Various chartings for (BIO) BIOME AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 1.0 |
MAX
| 0.87
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BIO
|
Weekly    Format Enhanced Daily Prices for BIO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BIO) BIOME AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-07 Mon
| 0.58
| ###
| 0.555
| 0.59
| ###
| 352,388
| 1.7
| 85.1
| -59.0 |
2025-Jul-04 Fri
| 0.575
| 0.585
| 0.55
| 0.57
| 738,844
| ###
| -0.9
| ###
| -57.0 |
2025-Jul-03 Thu
| 0.53
| 0.575
| 0.53
| 0.57
| ###
| ###
| 7.5
| 93.4
| -57.0 |
2025-Jul-02 Wed
| ###
| ###
| 0.49
| 0.51
| 495,124
| ###
| ###
| ###
| -51.0 |
2025-Jul-01 Tue
| ###
| 0.51
| 0.46
| 0.5
| 1,433,140
| 695,072
| 7.5
| 92.7
| -50.0 |
2025-Jun-30 Mon
| 0.46
| 0.46
| 0.45
| 0.455
| ###
| ###
| -1.1
| ###
| -45.5 |
2025-Jun-27 Fri
| 0.46
| 0.46
| 0.445
| 0.46
| ###
| ###
| ###
| 64.4
| -46.0 |
2025-Jun-26 Thu
| 0.47
| 0.47
| 0.455
| 0.46
| ###
| ###
| -2.1
| ###
| -46.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| 0.46
| ###
| 111,829
| 5.7
| 91.8
| -46.0 |
2025-Jun-24 Tue
| 0.42
| 0.44
| 0.41
| 0.44
| 904,151
| ###
| ###
| ###
| -44.0 |
2025-Jun-23 Mon
| ###
| 0.42
| 0.41
| 0.42
| 291,558
| ###
| ###
| ###
| -42.0 |
2025-Jun-20 Fri
| 0.43
| 0.43
| ###
| 0.42
| ###
| ###
| -2.3
| ###
| -42.0 |
2025-Jun-19 Thu
| ###
| 0.43
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| -42.0 |
2025-Jun-18 Wed
| 0.42
| 0.44
| ###
| 0.42
| 306,175
| 130,889
| ###
| 69.2
| -42.0 |
2025-Jun-17 Tue
| 0.44
| 0.44
| ###
| 0.43
| 269,022
| ###
| -2.3
| 21.5
| -43.0 |
2025-Jun-16 Mon
| 0.455
| ###
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -44.5 |
2025-Jun-13 Fri
| 0.46
| 0.46
| ###
| 0.445
| ###
| ###
| ###
| 19.1
| -44.5 |
2025-Jun-12 Thu
| 0.45
| 0.455
| 0.445
| 0.445
| 73,926
| ###
| ###
| ###
| -44.5 |
2025-Jun-11 Wed
| 0.45
| 0.47
| 0.45
| 0.46
| 88,027
| ###
| 2.2
| 84.6
| -46.0 |
2025-Jun-10 Tue
| 0.47
| 0.475
| 0.445
| 0.45
| 415,255
| ###
| -4.3
| ###
| -45.0 |
2025-Jun-06 Fri
| 0.47
| 0.475
| 0.455
| 0.475
| 236,224
| 109,844
| ###
| ###
| -47.5 |
2025-Jun-05 Thu
| 0.47
| 0.47
| 0.455
| 0.47
| ###
| 74,352
| ###
| ###
| -47.0 |
2025-Jun-04 Wed
| 0.44
| 0.47
| 0.44
| 0.47
| 297,840
| ###
| ###
| ###
| -47.0 |
2025-Jun-03 Tue
| 0.445
| 0.45
| ###
| ###
| ###
| 35,981
| -2.2
| 20.4
| -43.5 |
2025-Jun-02 Mon
| 0.45
| 0.46
| 0.44
| 0.445
| ###
| 111,247
| ###
| ###
| -44.5 |
2025-May-30 Fri
| 0.425
| 0.46
| 0.42
| 0.46
| 436,248
| 191,949
| ###
| ###
| -46.0 |
2025-May-29 Thu
| ###
| 0.425
| ###
| 0.425
| 205,745
| ###
| ###
| 84.8
| -42.5 |
2025-May-28 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 548,877
| 230,528
| -4.7
| 9.0
| -41.0 |
2025-May-27 Tue
| 0.42
| ###
| ###
| 0.43
| ###
| ###
| 2.4
| 85.5
| -43.0 |
2025-May-26 Mon
| 0.4
| 0.42
| 0.3975
| 0.41
| ###
| 86,042
| ###
| ###
| -41.0 |
2025-May-23 Fri
| 0.4
| 0.4125
| 0.4
| 0.4
| 568,327
| 230,882
| ###
| ###
| -40.0 |
2025-May-22 Thu
| 0.4
| 0.4075
| 0.385
| 0.4
| ###
| 185,828
| ###
| ###
| -40.0 |
2025-May-21 Wed
| 0.41
| 0.425
| 0.4
| 0.4
| 384,888
| ###
| ###
| ###
| -40.0 |
2025-May-20 Tue
| ###
| 0.425
| 0.41
| 0.41
| ###
| 158,929
| ###
| 25.1
| -41.0 |
2025-May-19 Mon
| 0.44
| 0.445
| ###
| ###
| 288,042
| ###
| -8.0
| ###
| -40.5 |
2025-May-16 Fri
| 0.45
| 0.46
| ###
| 0.44
| ###
| ###
| -2.2
| 16.1
| -44.0 |
2025-May-15 Thu
| 0.47
| 0.47
| 0.455
| 0.46
| 128,573
| ###
| -2.1
| 23.6
| -46.0 |
2025-May-14 Wed
| 0.48
| 0.48
| 0.46
| 0.475
| ###
| ###
| -1.0
| 27.9
| -47.5 |
2025-May-13 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 142,342
| ###
| 2.1
| 82.9
| -48.0 |
2025-May-12 Mon
| 0.47
| 0.47
| 0.455
| ###
| ###
| ###
| ###
| 32.2
| -46.5 |
2025-May-09 Fri
| 0.46
| 0.47
| 0.45
| 0.47
| ###
| 73,048
| 2.2
| ###
| -47.0 |
2025-May-08 Thu
| ###
| ###
| 0.445
| 0.45
| ###
| ###
| -3.2
| ###
| -45.0 |
2025-May-07 Wed
| ###
| 0.475
| 0.46
| 0.46
| ###
| 19,744
| -1.1
| ###
| -46.0 |
2025-May-06 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| 63,557
| -4.1
| ###
| -47.0 |
2025-May-05 Mon
| ###
| ###
| ###
| 0.485
| 120,559
| ###
| -2.0
| 25.9
| -48.5 |
2025-May-02 Fri
| 0.44
| 0.5
| 0.44
| ###
| 487,829
| 229,279
| ###
| 97.4
| -49.5 |
2025-May-01 Thu
| ###
| 0.44
| 0.43
| 0.44
| 265,029
| 115,287
| 1.1
| 76.2
| -44.0 |
2025-Apr-30 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| -43.0 |
2025-Apr-29 Tue
| 0.44
| 0.44
| 0.425
| 0.44
| 250,584
| 108,377
| ###
| ###
| -44.0 |
2025-Apr-28 Mon
| ###
| 0.445
| 0.43
| 0.44
| 163,527
| 71,543
| 1.1
| 80.0
| -44.0 |
2025-Apr-24 Thu
| 0.45
| 0.45
| ###
| 0.44
| 137,687
| 60,926
| -2.2
| 14.3
| -44.0 |
2025-Apr-23 Wed
| 0.45
| 0.45
| 0.43
| ###
| 51,977
| ###
| ###
| 17.6
| -43.5 |
2025-Apr-22 Tue
| ###
| 0.45
| ###
| 0.45
| ###
| ###
| 3.4
| 89.3
| -45.0 |
2025-Apr-17 Thu
| 0.45
| 0.45
| 0.44
| 0.445
| ###
| ###
| ###
| 23.6
| -44.5 |
2025-Apr-16 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| ###
| 16,377
| ###
| ###
| -44.5 |
2025-Apr-15 Tue
| 0.46
| 0.46
| 0.44
| 0.46
| ###
| 87,043
| ###
| 67.8
| -46.0 |
2025-Apr-14 Mon
| 0.46
| 0.46
| 0.44
| 0.46
| ###
| 46,848
| ###
| 62.5
| -46.0 |
2025-Apr-11 Fri
| 0.46
| ###
| 0.45
| ###
| 136,177
| ###
| 1.1
| 65.5
| -46.5 |
2025-Apr-10 Thu
| 0.445
| 0.47
| 0.445
| 0.46
| ###
| ###
| 3.4
| ###
| -46.0 |
2025-Apr-09 Wed
| 0.46
| 0.46
| 0.43
| ###
| 86,440
| ###
| ###
| 15.4
| -43.5 |
2025-Apr-08 Tue
| 0.43
| 0.46
| 0.43
| 0.46
| 235,880
| ###
| 7.0
| ###
| -46.0 |
2025-Apr-07 Mon
| 0.46
| 0.47
| ###
| 0.42
| 926,052
| 405,147
| ###
| ###
| -42.0 |
2025-Apr-04 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| 246,525
| ###
| ###
| 28.1
| -48.5 |
2025-Apr-03 Thu
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| ###
| 78.0
| -50.5 |
2025-Apr-02 Wed
| ###
| 0.52
| 0.5
| ###
| 362,229
| ###
| ###
| 74.8
| -50.5 |
2025-Apr-01 Tue
| ###
| 0.5
| ###
| ###
| ###
| 25,773
| ###
| 73.0
| -49.5 |
2025-Mar-31 Mon
| ###
| ###
| 0.49
| 0.49
| 123,853
| ###
| -3.0
| ###
| -49.0 |
2025-Mar-28 Fri
| ###
| 0.52
| 0.5
| 0.51
| ###
| 154,852
| -1.0
| 25.7
| -51.0 |
2025-Mar-27 Thu
| 0.52
| 0.525
| ###
| ###
| 274,073
| 141,147
| -2.9
| 15.1
| -50.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -53.5 |
2025-Mar-25 Tue
| 0.53
| ###
| ###
| ###
| 9,123
| 4,789
| 0.9
| 77.9
| -53.5 |
2025-Mar-24 Mon
| 0.525
| ###
| ###
| ###
| 138,548
| ###
| ###
| 84.3
| -53.5 |
2025-Mar-21 Fri
| 0.52
| 0.53
| 0.5
| 0.53
| 364,983
| ###
| 1.9
| ###
| -53.0 |
2025-Mar-20 Thu
| 0.5
| 0.53
| ###
| 0.53
| 188,075
| 96,388
| ###
| 92.2
| -53.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| 0.5
| 151,342
| 76,427
| ###
| ###
| -50.0 |
2025-Mar-18 Tue
| ###
| 0.525
| ###
| ###
| ###
| ###
| -1.9
| 18.3
| -50.5 |
2025-Mar-17 Mon
| 0.51
| 0.51
| ###
| 0.51
| 328,542
| ###
| ###
| 63.6
| -51.0 |
2025-Mar-14 Fri
| 0.51
| 0.51
| 0.49
| 0.51
| 309,951
| 154,975
| ###
| ###
| -51.0 |
2025-Mar-13 Thu
| 0.53
| 0.53
| 0.5
| 0.51
| 206,941
| 106,574
| -3.8
| 10.7
| -51.0 |
2025-Mar-12 Wed
| 0.485
| ###
| 0.475
| 0.51
| ###
| ###
| 5.2
| ###
| -51.0 |
2025-Mar-11 Tue
| 0.55
| 0.55
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| -49.0 |
2025-Mar-10 Mon
| ###
| ###
| 0.55
| 0.55
| 55,185
| ###
| -2.7
| 16.1
| -55.0 |
2025-Mar-07 Fri
| 0.55
| 0.57
| 0.55
| 0.57
| 241,745
| 135,377
| ###
| ###
| -57.0 |
2025-Mar-06 Thu
| 0.56
| 0.58
| 0.55
| 0.55
| ###
| ###
| -1.8
| 18.4
| -55.0 |
2025-Mar-05 Wed
| 0.58
| 0.58
| 0.55
| 0.56
| ###
| 225,489
| -3.4
| 13.3
| -56.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.57
| 0.59
| ###
| ###
| -2.5
| ###
| -59.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.575
| ###
| ###
| ###
| 1.7
| 80.7
| -60.5 |
2025-Feb-28 Fri
| 0.56
| 0.575
| 0.545
| 0.56
| 215,624
| 120,749
| ###
| 74.0
| -56.0 |
2025-Feb-27 Thu
| 0.58
| 0.58
| 0.555
| 0.56
| 251,885
| 142,944
| -3.4
| ###
| -56.0 |
2025-Feb-26 Wed
| ###
| 0.625
| 0.56
| 0.58
| 471,372
| 279,287
| -6.5
| ###
| -58.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 234,873
| 147,382
| -3.1
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| -63.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 613,888
| ###
| -3.5
| 13.2
| ### |
2025-Feb-19 Wed
| 0.625
| ###
| 0.625
| ###
| ###
| 1,369,082
| ###
| ###
| -71.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| -61.5 |
2025-Feb-17 Mon
| ###
| ###
| 0.59
| ###
| 171,081
| 102,220
| ###
| ###
| -60.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 56,622
| ###
| ###
| 66.2
| -61.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 197,422
| ###
| ###
| ###
| -61.5 |
2025-Feb-12 Wed
| ###
| 0.625
| ###
| 0.625
| 88,626
| 54,283
| ###
| 92.2
| -62.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 217,755
| 131,741
| ###
| 23.0
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 89,648
| -3.2
| 13.1
| ### |
2025-Feb-07 Fri
| 0.645
| ###
| ###
| ###
| 200,453
| 125,784
| -2.3
| 14.8
| ### |
2025-Feb-06 Thu
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| ###
| -64.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 400,223
| -1.6
| ###
| ### |
2025-Feb-04 Tue
| 0.58
| ###
| 0.575
| ###
| ###
| ###
| ###
| 93.3
| -61.5 |
2025-Feb-03 Mon
| ###
| ###
| 0.57
| 0.575
| 735,125
| ###
| -7.3
| 7.5
| -57.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 358,250
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 159,186
| -3.8
| ###
| -63.5 |
2025-Jan-29 Wed
| 0.655
| ###
| ###
| 0.655
| ###
| 304,758
| ###
| 59.2
| -65.5 |
2025-Jan-28 Tue
| ###
| 0.675
| ###
| 0.655
| ###
| ###
| 7.4
| ###
| -65.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 229,142
| ###
| 19.2
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,364,423
| 849,353
| -4.7
| 9.0
| -60.5 |
2025-Jan-22 Wed
| 0.55
| ###
| 0.55
| ###
| ###
| 1,524,243
| 12.7
| 98.2
| ### |
2025-Jan-21 Tue
| 0.525
| ###
| ###
| ###
| 364,550
| 191,388
| ###
| ###
| -53.5 |
2025-Jan-20 Mon
| 0.52
| 0.53
| 0.5
| ###
| 489,855
| 252,275
| ###
| ###
| -51.5 |
2025-Jan-17 Fri
| 0.51
| 0.51
| 0.475
| ###
| 380,521
| ###
| -2.9
| 11.8
| -49.5 |
2025-Jan-16 Thu
| 0.47
| ###
| 0.47
| 0.485
| ###
| ###
| ###
| ###
| -48.5 |
2025-Jan-15 Wed
| ###
| 0.485
| 0.45
| ###
| 494,083
| 230,983
| ###
| 68.9
| -46.5 |
2025-Jan-14 Tue
| 0.46
| 0.48
| 0.44
| 0.47
| 993,341
| ###
| 2.2
| 83.4
| -47.0 |
|
Enhanced    Basic Format Daily Prices for BIO    Bottom  |
Basic Prices for BIO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:59:05 thru 2025-07-08 15:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|