Various chartings for (BIO) BIOME AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 1.0 |
MAX
| 0.87
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BIO
|
Weekly    Format Enhanced Daily Prices for BIO    Basic |
End of day Prices (Enhanced format), last 120 Days for (BIO) BIOME AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 746,855
| -8.0
| ###
| -63.5 |
2024-Nov-05 Tue
| 0.7
| 0.71
| ###
| 0.675
| 1,551,652
| ###
| -3.6
| ###
| -67.5 |
2024-Nov-04 Mon
| ###
| 0.81
| ###
| 0.7
| ###
| ###
| -12.0
| 2.2
| -70.0 |
2024-Nov-01 Fri
| 0.775
| ###
| 0.76
| ###
| 444,521
| ###
| 2.6
| 86.3
| -79.5 |
2024-Oct-31 Thu
| 0.78
| 0.825
| ###
| ###
| 931,146
| ###
| 1.9
| 81.8
| -79.5 |
2024-Oct-30 Wed
| 0.79
| ###
| 0.76
| 0.76
| ###
| 336,557
| ###
| ###
| -76.0 |
2024-Oct-29 Tue
| 0.725
| ###
| 0.725
| 0.81
| 2,546,277
| ###
| 11.7
| 97.9
| -81.0 |
2024-Oct-28 Mon
| 0.745
| 0.75
| 0.71
| 0.74
| ###
| ###
| -0.7
| 35.0
| -74.0 |
2024-Oct-25 Fri
| ###
| 0.755
| 0.71
| ###
| 754,956
| ###
| ###
| ###
| -73.5 |
2024-Oct-24 Thu
| 0.7
| 0.76
| 0.7
| ###
| ###
| 930,829
| 2.1
| 84.7
| -71.5 |
2024-Oct-23 Wed
| 0.71
| 0.72
| 0.685
| ###
| 307,485
| ###
| ###
| ###
| -69.5 |
2024-Oct-22 Tue
| ###
| ###
| ###
| 0.7
| ###
| 192,042
| 1.4
| ###
| -70.0 |
2024-Oct-21 Mon
| 0.755
| ###
| 0.675
| 0.685
| 669,342
| 481,926
| -9.3
| ###
| -68.5 |
2024-Oct-18 Fri
| 0.71
| ###
| 0.71
| 0.74
| 1,131,172
| ###
| 4.2
| 91.1
| -74.0 |
2024-Oct-17 Thu
| ###
| 0.725
| ###
| ###
| ###
| ###
| 5.1
| ###
| -71.5 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 26.2
| ### |
2024-Oct-15 Tue
| 0.685
| ###
| ###
| ###
| ###
| 179,341
| ###
| 16.2
| ### |
2024-Oct-14 Mon
| 0.7
| ###
| 0.685
| ###
| ###
| ###
| ###
| 32.4
| -69.5 |
2024-Oct-11 Fri
| ###
| 0.72
| ###
| ###
| 214,556
| ###
| ###
| ###
| -69.5 |
2024-Oct-10 Thu
| ###
| 0.73
| ###
| 0.71
| 542,750
| ###
| ###
| ###
| -71.0 |
2024-Oct-09 Wed
| 0.685
| ###
| ###
| ###
| ###
| 138,948
| ###
| 30.2
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| 0.675
| ###
| 156,954
| -2.2
| 21.2
| -67.5 |
2024-Oct-07 Mon
| ###
| 0.7
| 0.675
| ###
| 336,650
| 231,446
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 172,388
| 2.3
| ###
| ### |
2024-Oct-03 Thu
| 0.74
| 0.74
| ###
| ###
| 1,529,270
| 1,062,842
| ###
| 2.1
| -66.5 |
2024-Oct-02 Wed
| 0.7
| 0.75
| 0.685
| 0.725
| 1,121,328
| 804,552
| 3.6
| 88.5
| -72.5 |
2024-Oct-01 Tue
| 0.74
| 0.745
| 0.7
| 0.7
| 851,125
| ###
| ###
| 7.4
| -70.0 |
2024-Sep-30 Mon
| 0.7
| 0.76
| ###
| 0.7
| ###
| ###
| ###
| ###
| -70.0 |
2024-Sep-27 Fri
| 0.725
| 0.725
| ###
| ###
| 413,146
| ###
| -4.8
| ###
| ### |
2024-Sep-26 Thu
| 0.73
| 0.73
| 0.7
| 0.725
| 289,487
| 206,983
| -0.7
| 20.8
| -72.5 |
2024-Sep-25 Wed
| ###
| 0.74
| 0.685
| 0.72
| 624,041
| 444,629
| ###
| 74.5
| -72.0 |
2024-Sep-24 Tue
| 0.75
| 0.75
| 0.71
| ###
| 778,748
| 568,486
| ###
| 7.6
| -71.5 |
2024-Sep-23 Mon
| 0.78
| 0.78
| 0.73
| ###
| 507,971
| ###
| ###
| ###
| -73.5 |
2024-Sep-20 Fri
| ###
| 0.87
| 0.75
| 0.77
| 1,939,749
| ###
| -5.5
| ###
| -77.0 |
2024-Sep-19 Thu
| 0.76
| 0.82
| ###
| 0.81
| ###
| ###
| 6.6
| 93.5
| -81.0 |
2024-Sep-18 Wed
| ###
| 0.77
| 0.73
| ###
| 376,128
| ###
| ###
| ###
| -73.5 |
2024-Sep-17 Tue
| 0.79
| ###
| 0.72
| 0.72
| ###
| ###
| ###
| 2.5
| -72.0 |
2024-Sep-16 Mon
| 0.785
| 0.79
| 0.745
| 0.785
| ###
| 409,228
| ###
| 72.9
| -78.5 |
2024-Sep-13 Fri
| 0.83
| 0.84
| ###
| 0.77
| 1,017,943
| ###
| -7.2
| ###
| -77.0 |
2024-Sep-12 Thu
| ###
| 0.84
| ###
| 0.825
| 956,255
| ###
| 2.5
| 79.9
| -82.5 |
2024-Sep-11 Wed
| 0.785
| 0.81
| 0.78
| 0.8
| ###
| 466,270
| ###
| ###
| -80.0 |
2024-Sep-10 Tue
| 0.82
| 0.83
| 0.76
| 0.78
| 1,522,051
| ###
| -4.9
| ###
| -78.0 |
2024-Sep-09 Mon
| 0.75
| 0.82
| 0.74
| ###
| 1,451,958
| 1,132,527
| ###
| ###
| -81.5 |
2024-Sep-06 Fri
| ###
| ###
| ###
| 0.77
| ###
| 1,015,559
| ###
| 97.1
| -77.0 |
2024-Sep-05 Thu
| 0.685
| 0.74
| 0.685
| 0.71
| ###
| ###
| 3.7
| ###
| -71.0 |
2024-Sep-04 Wed
| 0.72
| 0.72
| ###
| 0.675
| ###
| ###
| -6.3
| ###
| -67.5 |
2024-Sep-03 Tue
| 0.675
| 0.745
| ###
| 0.72
| 3,002,727
| 2,079,388
| ###
| 94.4
| -72.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,362,372
| 875,324
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.625
| 0.625
| 0.585
| ###
| ###
| 380,723
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.625
| 0.645
| ###
| ###
| ###
| ###
| ###
| 25.1
| -61.5 |
2024-Aug-28 Wed
| 0.56
| ###
| 0.56
| ###
| 1,843,685
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.59
| 0.59
| 0.545
| 0.555
| 362,458
| ###
| ###
| 7.2
| -55.5 |
2024-Aug-26 Mon
| 0.56
| 0.625
| 0.555
| 0.57
| 1,739,075
| 1,026,054
| 1.8
| ###
| -57.0 |
2024-Aug-23 Fri
| ###
| 0.55
| 0.47
| 0.55
| ###
| ###
| ###
| 97.7
| -55.0 |
2024-Aug-22 Thu
| 0.5
| ###
| 0.48
| 0.49
| ###
| ###
| ###
| 21.0
| -49.0 |
2024-Aug-21 Wed
| 0.49
| 0.5
| 0.48
| ###
| 421,429
| ###
| 1.0
| ###
| -49.5 |
2024-Aug-20 Tue
| 0.54
| 0.54
| 0.485
| 0.49
| ###
| 333,275
| -9.3
| 2.9
| -49.0 |
2024-Aug-19 Mon
| 0.545
| 0.57
| 0.53
| ###
| 1,258,022
| ###
| ###
| ###
| -53.5 |
2024-Aug-16 Fri
| ###
| 0.525
| ###
| ###
| 507,085
| 261,148
| ###
| 65.4
| -51.5 |
2024-Aug-15 Thu
| 0.5
| 0.51
| 0.47
| 0.51
| 423,845
| 207,684
| ###
| 83.8
| -51.0 |
2024-Aug-14 Wed
| 0.485
| 0.52
| 0.47
| 0.49
| 988,446
| 489,280
| ###
| 77.8
| -49.0 |
2024-Aug-13 Tue
| ###
| ###
| 0.47
| 0.48
| 320,581
| 154,680
| ###
| 14.5
| -48.0 |
2024-Aug-12 Mon
| 0.48
| 0.5
| 0.475
| ###
| 458,258
| ###
| 3.1
| 87.9
| -49.5 |
2024-Aug-09 Fri
| 0.47
| 0.49
| 0.46
| 0.475
| 642,070
| 304,983
| ###
| 73.2
| -47.5 |
2024-Aug-08 Thu
| 0.475
| 0.48
| 0.455
| 0.455
| 630,228
| ###
| ###
| 13.6
| -45.5 |
2024-Aug-07 Wed
| 0.49
| ###
| ###
| 0.48
| ###
| ###
| -2.0
| ###
| -48.0 |
2024-Aug-06 Tue
| 0.46
| ###
| 0.455
| 0.485
| ###
| ###
| ###
| ###
| -48.5 |
2024-Aug-05 Mon
| ###
| 0.525
| 0.47
| 0.47
| 1,405,489
| ###
| ###
| ###
| -47.0 |
2024-Aug-02 Fri
| 0.525
| 0.53
| ###
| 0.52
| 605,786
| ###
| -1.0
| 32.3
| -52.0 |
2024-Aug-01 Thu
| ###
| 0.55
| 0.525
| 0.54
| ###
| ###
| ###
| 78.1
| -54.0 |
2024-Jul-31 Wed
| 0.54
| 0.54
| ###
| 0.51
| 846,580
| ###
| -5.6
| 7.7
| -51.0 |
2024-Jul-30 Tue
| 0.56
| 0.58
| ###
| 0.54
| ###
| ###
| -3.6
| 14.2
| -54.0 |
2024-Jul-29 Mon
| 0.54
| 0.585
| ###
| 0.58
| 1,284,049
| 706,226
| ###
| ###
| -58.0 |
2024-Jul-26 Fri
| 0.52
| 0.56
| 0.5
| 0.5
| ###
| ###
| -3.8
| ###
| -50.0 |
2024-Jul-25 Thu
| 0.55
| 0.575
| 0.525
| 0.525
| ###
| 997,929
| -4.5
| ###
| -52.5 |
2024-Jul-24 Wed
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 5.9
| -56.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 644,143
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.645
| ###
| ###
| ###
| ###
| 723,842
| -4.7
| 10.2
| -61.5 |
2024-Jul-19 Fri
| ###
| ###
| 0.625
| 0.655
| 528,481
| 340,870
| -0.8
| ###
| -65.5 |
2024-Jul-18 Thu
| ###
| ###
| 0.655
| ###
| 511,486
| 345,253
| -2.9
| ###
| ### |
2024-Jul-17 Wed
| 0.655
| ###
| ###
| ###
| 1,132,127
| ###
| 5.3
| ###
| ### |
2024-Jul-16 Tue
| 0.7
| 0.73
| 0.645
| 0.655
| ###
| ###
| -6.4
| 7.3
| -65.5 |
2024-Jul-15 Mon
| 0.725
| 0.73
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2024-Jul-12 Fri
| ###
| 0.725
| ###
| 0.725
| 1,544,487
| ###
| ###
| ###
| -72.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,178,176
| ###
| 90.7
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| 0.625
| ###
| ###
| 1.6
| ###
| -62.5 |
2024-Jul-09 Tue
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| -61.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| 0.625
| 715,680
| ###
| ###
| 31.0
| -62.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,316,253
| ###
| ###
| 91.5
| ### |
2024-Jul-04 Thu
| ###
| ###
| 0.56
| 0.575
| ###
| 583,688
| -7.3
| ###
| -57.5 |
2024-Jul-03 Wed
| 0.575
| ###
| ###
| 0.59
| ###
| ###
| ###
| 84.4
| -59.0 |
2024-Jul-02 Tue
| ###
| ###
| 0.545
| 0.57
| ###
| 720,052
| ###
| ###
| -57.0 |
2024-Jul-01 Mon
| ###
| ###
| 0.54
| ###
| 2,223,955
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.54
| 0.585
| 0.53
| 0.58
| 1,858,055
| ###
| ###
| ###
| -58.0 |
2024-Jun-27 Thu
| 0.545
| 0.57
| 0.5
| 0.52
| ###
| 802,174
| -4.6
| 8.8
| -52.0 |
2024-Jun-26 Wed
| 0.5
| ###
| 0.5
| 0.54
| 1,507,625
| ###
| ###
| 94.4
| -54.0 |
2024-Jun-25 Tue
| 0.485
| ###
| 0.485
| 0.5
| 725,224
| 358,985
| ###
| ###
| -50.0 |
2024-Jun-24 Mon
| 0.475
| 0.5
| 0.475
| 0.475
| 880,387
| 429,188
| ###
| ###
| -47.5 |
2024-Jun-21 Fri
| ###
| 0.52
| 0.455
| 0.47
| 1,851,679
| ###
| 1.1
| 75.5
| -47.0 |
2024-Jun-20 Thu
| 0.47
| 0.47
| 0.43
| 0.46
| ###
| 357,487
| -2.1
| 17.8
| -46.0 |
2024-Jun-19 Wed
| 0.455
| 0.48
| 0.44
| 0.46
| 1,220,654
| ###
| ###
| 77.9
| -46.0 |
2024-Jun-18 Tue
| 0.375
| 0.445
| 0.375
| 0.425
| ###
| ###
| ###
| 97.7
| -42.5 |
2024-Jun-17 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 567,224
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.355
| ###
| 528,927
| 194,380
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| 0.385
| ###
| 0.375
| 1,070,481
| 398,754
| 1.4
| ###
| -37.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 131,956
| 43,545
| -4.5
| 15.9
| ### |
2024-Jun-07 Fri
| ###
| ###
| 0.325
| 0.325
| 463,943
| 156,580
| ###
| ###
| -32.5 |
2024-Jun-06 Thu
| ###
| 0.325
| ###
| 0.325
| 142,558
| ###
| ###
| ###
| -32.5 |
2024-Jun-05 Wed
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 25.5
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7
| ### |
2024-Jun-03 Mon
| ###
| 0.345
| ###
| ###
| ###
| 13,940
| -2.9
| 17.0
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 44,776
| -1.5
| 19.3
| -33.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 112,083
| -4.3
| 12.8
| -33.5 |
2024-May-29 Wed
| 0.375
| 0.385
| ###
| ###
| 386,259
| 141,950
| ###
| ###
| -36.5 |
2024-May-28 Tue
| ###
| ###
| ###
| 0.375
| ###
| 324,750
| 17.2
| 98.6
| -37.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| 0.29
| ###
| ###
| 31,452
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 55,458
| ###
| ###
| -29.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 21,125
| -3.2
| 15.7
| ### |
|
Enhanced    Basic Format Daily Prices for BIO    Bottom |
Basic Prices for BIO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:57:09 thru 2024-11-07 02:57:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|