Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-08 03:59:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIO) BIOME AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BIO    Fundamental Next Section
Listing Code BIO
Listing Name BIOME AUSTRALIA LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for BIO .. Monday 7th July 2025

BIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIO
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.54 0.575 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.73 0.73 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BIO    Options Next Section

Score Company BIO for Ownership
CtrLinksDateNewsScore
1 an 2025-06-23  2025-06-23 14:30 GMT, Price
Closed at $0.42 		1
Price range $0.06 -> $0.87, for Dates 2021-Nov-30 Tue -> 2025-Jun-23 Mon
 

     Prev Section News    Options owned by BIO    Warrants Next Section
No OPTIONS for company (BIO) BIOME AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BIO    Charting Next Section
No Warrants for company (BIO) BIOME AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIO) BIOME AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 0.87 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIO

     Prev Section Weekly    Format Enhanced Daily Prices for BIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIO) BIOME AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-07 Mon 0.58 ### 0.555 0.59 ### 352,388 1.7 85.1 -59.0
2025-Jul-04 Fri 0.575 0.585 0.55 0.57 738,844 ### -0.9 ### -57.0
2025-Jul-03 Thu 0.53 0.575 0.53 0.57 ### ### 7.5 93.4 -57.0
2025-Jul-02 Wed ### ### 0.49 0.51 495,124 ### ### ### -51.0
2025-Jul-01 Tue ### 0.51 0.46 0.5 1,433,140 695,072 7.5 92.7 -50.0
2025-Jun-30 Mon 0.46 0.46 0.45 0.455 ### ### -1.1 ### -45.5
2025-Jun-27 Fri 0.46 0.46 0.445 0.46 ### ### ### 64.4 -46.0
2025-Jun-26 Thu 0.47 0.47 0.455 0.46 ### ### -2.1 ### -46.0
2025-Jun-25 Wed ### ### ### 0.46 ### 111,829 5.7 91.8 -46.0
2025-Jun-24 Tue 0.42 0.44 0.41 0.44 904,151 ### ### ### -44.0
2025-Jun-23 Mon ### 0.42 0.41 0.42 291,558 ### ### ### -42.0
2025-Jun-20 Fri 0.43 0.43 ### 0.42 ### ### -2.3 ### -42.0
2025-Jun-19 Thu ### 0.43 0.41 0.42 ### ### ### ### -42.0
2025-Jun-18 Wed 0.42 0.44 ### 0.42 306,175 130,889 ### 69.2 -42.0
2025-Jun-17 Tue 0.44 0.44 ### 0.43 269,022 ### -2.3 21.5 -43.0
2025-Jun-16 Mon 0.455 ### 0.44 0.445 ### ### ### ### -44.5
2025-Jun-13 Fri 0.46 0.46 ### 0.445 ### ### ### 19.1 -44.5
2025-Jun-12 Thu 0.45 0.455 0.445 0.445 73,926 ### ### ### -44.5
2025-Jun-11 Wed 0.45 0.47 0.45 0.46 88,027 ### 2.2 84.6 -46.0
2025-Jun-10 Tue 0.47 0.475 0.445 0.45 415,255 ### -4.3 ### -45.0
2025-Jun-06 Fri 0.47 0.475 0.455 0.475 236,224 109,844 ### ### -47.5
2025-Jun-05 Thu 0.47 0.47 0.455 0.47 ### 74,352 ### ### -47.0
2025-Jun-04 Wed 0.44 0.47 0.44 0.47 297,840 ### ### ### -47.0
2025-Jun-03 Tue 0.445 0.45 ### ### ### 35,981 -2.2 20.4 -43.5
2025-Jun-02 Mon 0.45 0.46 0.44 0.445 ### 111,247 ### ### -44.5
2025-May-30 Fri 0.425 0.46 0.42 0.46 436,248 191,949 ### ### -46.0
2025-May-29 Thu ### 0.425 ### 0.425 205,745 ### ### 84.8 -42.5
2025-May-28 Wed 0.43 0.43 0.41 0.41 548,877 230,528 -4.7 9.0 -41.0
2025-May-27 Tue 0.42 ### ### 0.43 ### ### 2.4 85.5 -43.0
2025-May-26 Mon 0.4 0.42 0.3975 0.41 ### 86,042 ### ### -41.0
2025-May-23 Fri 0.4 0.4125 0.4 0.4 568,327 230,882 ### ### -40.0
2025-May-22 Thu 0.4 0.4075 0.385 0.4 ### 185,828 ### ### -40.0
2025-May-21 Wed 0.41 0.425 0.4 0.4 384,888 ### ### ### -40.0
2025-May-20 Tue ### 0.425 0.41 0.41 ### 158,929 ### 25.1 -41.0
2025-May-19 Mon 0.44 0.445 ### ### 288,042 ### -8.0 ### -40.5
2025-May-16 Fri 0.45 0.46 ### 0.44 ### ### -2.2 16.1 -44.0
2025-May-15 Thu 0.47 0.47 0.455 0.46 128,573 ### -2.1 23.6 -46.0
2025-May-14 Wed 0.48 0.48 0.46 0.475 ### ### -1.0 27.9 -47.5
2025-May-13 Tue 0.47 0.48 0.47 0.48 142,342 ### 2.1 82.9 -48.0
2025-May-12 Mon 0.47 0.47 0.455 ### ### ### ### 32.2 -46.5
2025-May-09 Fri 0.46 0.47 0.45 0.47 ### 73,048 2.2 ### -47.0
2025-May-08 Thu ### ### 0.445 0.45 ### ### -3.2 ### -45.0
2025-May-07 Wed ### 0.475 0.46 0.46 ### 19,744 -1.1 ### -46.0
2025-May-06 Tue 0.49 0.49 0.47 0.47 ### 63,557 -4.1 ### -47.0
2025-May-05 Mon ### ### ### 0.485 120,559 ### -2.0 25.9 -48.5
2025-May-02 Fri 0.44 0.5 0.44 ### 487,829 229,279 ### 97.4 -49.5
2025-May-01 Thu ### 0.44 0.43 0.44 265,029 115,287 1.1 76.2 -44.0
2025-Apr-30 Wed 0.44 0.44 0.43 0.43 ### ### -2.3 ### -43.0
2025-Apr-29 Tue 0.44 0.44 0.425 0.44 250,584 108,377 ### ### -44.0
2025-Apr-28 Mon ### 0.445 0.43 0.44 163,527 71,543 1.1 80.0 -44.0
2025-Apr-24 Thu 0.45 0.45 ### 0.44 137,687 60,926 -2.2 14.3 -44.0
2025-Apr-23 Wed 0.45 0.45 0.43 ### 51,977 ### ### 17.6 -43.5
2025-Apr-22 Tue ### 0.45 ### 0.45 ### ### 3.4 89.3 -45.0
2025-Apr-17 Thu 0.45 0.45 0.44 0.445 ### ### ### 23.6 -44.5
2025-Apr-16 Wed 0.46 0.46 0.445 0.445 ### 16,377 ### ### -44.5
2025-Apr-15 Tue 0.46 0.46 0.44 0.46 ### 87,043 ### 67.8 -46.0
2025-Apr-14 Mon 0.46 0.46 0.44 0.46 ### 46,848 ### 62.5 -46.0
2025-Apr-11 Fri 0.46 ### 0.45 ### 136,177 ### 1.1 65.5 -46.5
2025-Apr-10 Thu 0.445 0.47 0.445 0.46 ### ### 3.4 ### -46.0
2025-Apr-09 Wed 0.46 0.46 0.43 ### 86,440 ### ### 15.4 -43.5
2025-Apr-08 Tue 0.43 0.46 0.43 0.46 235,880 ### 7.0 ### -46.0
2025-Apr-07 Mon 0.46 0.47 ### 0.42 926,052 405,147 ### ### -42.0
2025-Apr-04 Fri 0.5 0.5 0.485 0.485 246,525 ### ### 28.1 -48.5
2025-Apr-03 Thu 0.5 0.51 ### ### ### ### ### 78.0 -50.5
2025-Apr-02 Wed ### 0.52 0.5 ### 362,229 ### ### 74.8 -50.5
2025-Apr-01 Tue ### 0.5 ### ### ### 25,773 ### 73.0 -49.5
2025-Mar-31 Mon ### ### 0.49 0.49 123,853 ### -3.0 ### -49.0
2025-Mar-28 Fri ### 0.52 0.5 0.51 ### 154,852 -1.0 25.7 -51.0
2025-Mar-27 Thu 0.52 0.525 ### ### 274,073 141,147 -2.9 15.1 -50.5
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 -53.5
2025-Mar-25 Tue 0.53 ### ### ### 9,123 4,789 0.9 77.9 -53.5
2025-Mar-24 Mon 0.525 ### ### ### 138,548 ### ### 84.3 -53.5
2025-Mar-21 Fri 0.52 0.53 0.5 0.53 364,983 ### 1.9 ### -53.0
2025-Mar-20 Thu 0.5 0.53 ### 0.53 188,075 96,388 ### 92.2 -53.0
2025-Mar-19 Wed ### ### ### 0.5 151,342 76,427 ### ### -50.0
2025-Mar-18 Tue ### 0.525 ### ### ### ### -1.9 18.3 -50.5
2025-Mar-17 Mon 0.51 0.51 ### 0.51 328,542 ### ### 63.6 -51.0
2025-Mar-14 Fri 0.51 0.51 0.49 0.51 309,951 154,975 ### ### -51.0
2025-Mar-13 Thu 0.53 0.53 0.5 0.51 206,941 106,574 -3.8 10.7 -51.0
2025-Mar-12 Wed 0.485 ### 0.475 0.51 ### ### 5.2 ### -51.0
2025-Mar-11 Tue 0.55 0.55 0.485 0.49 ### ### ### ### -49.0
2025-Mar-10 Mon ### ### 0.55 0.55 55,185 ### -2.7 16.1 -55.0
2025-Mar-07 Fri 0.55 0.57 0.55 0.57 241,745 135,377 ### ### -57.0
2025-Mar-06 Thu 0.56 0.58 0.55 0.55 ### ### -1.8 18.4 -55.0
2025-Mar-05 Wed 0.58 0.58 0.55 0.56 ### 225,489 -3.4 13.3 -56.0
2025-Mar-04 Tue ### ### 0.57 0.59 ### ### -2.5 ### -59.0
2025-Mar-03 Mon ### ### 0.575 ### ### ### 1.7 80.7 -60.5
2025-Feb-28 Fri 0.56 0.575 0.545 0.56 215,624 120,749 ### 74.0 -56.0
2025-Feb-27 Thu 0.58 0.58 0.555 0.56 251,885 142,944 -3.4 ### -56.0
2025-Feb-26 Wed ### 0.625 0.56 0.58 471,372 279,287 -6.5 ### -58.0
2025-Feb-25 Tue ### ### ### ### 234,873 147,382 -3.1 ### ###
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 ###
2025-Feb-21 Fri ### 0.685 ### ### ### ### ### ### -63.5
2025-Feb-20 Thu ### ### ### ### 613,888 ### -3.5 13.2 ###
2025-Feb-19 Wed 0.625 ### 0.625 ### ### 1,369,082 ### ### -71.5
2025-Feb-18 Tue ### ### ### ### ### ### ### 33.8 -61.5
2025-Feb-17 Mon ### ### 0.59 ### 171,081 102,220 ### ### -60.5
2025-Feb-14 Fri ### ### ### ### 56,622 ### ### 66.2 -61.5
2025-Feb-13 Thu ### ### ### ### 197,422 ### ### ### -61.5
2025-Feb-12 Wed ### 0.625 ### 0.625 88,626 54,283 ### 92.2 -62.5
2025-Feb-11 Tue ### ### ### ### 217,755 131,741 ### 23.0 ###
2025-Feb-10 Mon ### ### ### ### ### 89,648 -3.2 13.1 ###
2025-Feb-07 Fri 0.645 ### ### ### 200,453 125,784 -2.3 14.8 ###
2025-Feb-06 Thu ### 0.645 ### 0.645 ### ### ### ### -64.5
2025-Feb-05 Wed ### ### ### ### ### 400,223 -1.6 ### ###
2025-Feb-04 Tue 0.58 ### 0.575 ### ### ### ### 93.3 -61.5
2025-Feb-03 Mon ### ### 0.57 0.575 735,125 ### -7.3 7.5 -57.5
2025-Jan-31 Fri ### ### ### ### 358,250 ### ### ### ###
2025-Jan-30 Thu ### ### ### ### ### 159,186 -3.8 ### -63.5
2025-Jan-29 Wed 0.655 ### ### 0.655 ### 304,758 ### 59.2 -65.5
2025-Jan-28 Tue ### 0.675 ### 0.655 ### ### 7.4 ### -65.5
2025-Jan-24 Fri ### ### ### ### ### 229,142 ### 19.2 ###
2025-Jan-23 Thu ### ### ### ### 1,364,423 849,353 -4.7 9.0 -60.5
2025-Jan-22 Wed 0.55 ### 0.55 ### ### 1,524,243 12.7 98.2 ###
2025-Jan-21 Tue 0.525 ### ### ### 364,550 191,388 ### ### -53.5
2025-Jan-20 Mon 0.52 0.53 0.5 ### 489,855 252,275 ### ### -51.5
2025-Jan-17 Fri 0.51 0.51 0.475 ### 380,521 ### -2.9 11.8 -49.5
2025-Jan-16 Thu 0.47 ### 0.47 0.485 ### ### ### ### -48.5
2025-Jan-15 Wed ### 0.485 0.45 ### 494,083 230,983 ### 68.9 -46.5
2025-Jan-14 Tue 0.46 0.48 0.44 0.47 993,341 ### 2.2 83.4 -47.0
     Prev Section Enhanced    Basic Format Daily Prices for BIO    Bottom Next Section
Basic Prices for BIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:59:05 thru 2025-07-08 15:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000