Various chartings for (BIO) BIOME AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 52
| 1.0 |
MAX
| ###
| ###
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BIO
|
Weekly    Format Enhanced Daily Prices for BIO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BIO) BIOME AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 5,171
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.083
| 0.085
| 0.076
| 0.076
| 250,555
| ###
| ###
| 5.5
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.082
| ###
| 0.082
| 167,058
| ###
| ###
| 79.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.076
| 0.079
| 0.076
| 0.078
| 156,822
| 12,153
| ###
| 89.4
| 0.0 |
2022-Jun-22 Wed
| 0.082
| 0.082
| 0.077
| 0.077
| 65,658
| ###
| ###
| 15.4
| 0.0 |
2022-Jun-21 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 22,357
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.086
| 0.086
| ###
| 0.081
| 217,320
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 125
| ###
| -1.1
| 33.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 13,975
| ###
| 2.2
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.081
| ###
| ###
| 27,858
| 2.2
| 85.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 416,089
| ###
| -6.2
| 8.0
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 138,578
| 13,649
| ###
| 50.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 298,526
| 30,449
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 350,659
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 812,659
| ###
| ###
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 25,241
| 2,524
| ###
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 5,541
| ###
| ###
| 93.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 154,256
| -4.5
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,370,241
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| 5.6
| 92.7
| 0.0 |
2022-May-18 Wed
| 0.082
| ###
| 0.082
| ###
| ###
| 51,577
| ###
| 98.7
| 0.0 |
2022-May-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 92,252
| ###
| ###
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| 0.073
| 0.075
| 0.073
| 0.073
| 1,092,554
| 80,848
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 221,053
| 16,578
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.078
| 0.078
| 0.072
| 0.072
| 221,053
| 16,578
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 504,747
| 39,622
| ###
| 35.9
| 0.0 |
2022-May-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.085
| 0.085
| ###
| 0.082
| ###
| 7,240
| -3.5
| 30.2
| 0.0 |
2022-May-03 Tue
| 0.088
| 0.088
| 0.083
| 0.083
| ###
| ###
| -5.7
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 3,859
| -2.2
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 129,224
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 8,152
| 725
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1,777
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| 45,452
| -2.2
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 165,022
| 15,182
| -2.2
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.089
| ###
| 0.089
| 0.089
| ###
| 62,972
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 119,058
| ###
| -1.1
| 29.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 19.1
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.089
| 0.089
| 230,521
| ###
| ###
| 22.8
| 0.0 |
2022-Apr-12 Tue
| 0.089
| ###
| 0.089
| ###
| 287,752
| 25,753
| 1.1
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 237,327
| 21,478
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 61,474
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 369,878
| 34,953
| ###
| 83.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 37.7
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 51,143
| ###
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 357,584
| 33,970
| ###
| 84.3
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 266,886
| -3.2
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 89,570
| 8,285
| ###
| 7.2
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 187,723
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 101,884
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.086
| 0.089
| ###
| ###
| ###
| 19.5
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 27,450
| -2.2
| 16.4
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,052
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 379,254
| ###
| -3.2
| 11.6
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 52
| 4
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 452
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 876,856
| 81,328
| 5.0
| 90.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 22,275
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 713,242
| ###
| -6.3
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 809,520
| ###
| 1.1
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 133,570
| 12,422
| ###
| 8.8
| 0.0 |
2022-Feb-24 Thu
| 0.0975
| 0.0975
| ###
| ###
| ###
| 14,986
| ###
| 55.5
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 137,285
| ###
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.0975
| ###
| 0.0975
| 58,646
| ###
| ###
| 85.9
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 30.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,483
| ###
| 26.0
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 253,222
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 16,673
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 566,784
| 62,346
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 14,952
| ###
| ###
| 9.4
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 86,054
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| 1.0
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 286,921
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 453,141
| 46,446
| ###
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 304,281
| 31,188
| ###
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 26,228
| -4.5
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 46,071
| ###
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 456,545
| ###
| -4.3
| 24.5
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 746,454
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 327,628
| ###
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 170,477
| 18,752
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 212,250
| 23,347
| ###
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| 9.5
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BIO    Bottom  |
Basic Prices for BIO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:34:03 thru 2022-07-03 13:34:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|