Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:19:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIO) BIOME AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BIO    Fundamental Next Section
Listing Code BIO
Listing Name BIOME AUSTRALIA LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BIO .. Wednesday 17th April 2024

BIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.26 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.4 0.325 0.24 ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.4 0.325 0.24 ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BIO    Options Next Section

Score Company BIO for Ownership
CtrLinksDateNewsScore
1 an 2024-03-15  2024-03-16 14:28 GMT, Price
Closed at $0.38 		-4
Price range $0.06 -> $0.435, for Dates 2021-Nov-30 Tue -> 2024-Mar-15 Fri
 

     Prev Section News    Options owned by BIO    Warrants Next Section
No OPTIONS for company (BIO) BIOME AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BIO    Charting Next Section
No Warrants for company (BIO) BIOME AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIO) BIOME AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIO

     Prev Section Weekly    Format Enhanced Daily Prices for BIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIO) BIOME AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.385 0.385 ### 0.375 ### 97,851 ### ### -37.5
2024-Apr-17 Wed 0.355 0.385 0.355 0.385 ### 73,370 8.5 96.6 -38.5
2024-Apr-16 Tue 0.355 0.355 ### ### ### ### -4.2 ### ###
2024-Apr-15 Mon ### ### ### ### ### 230,524 4.5 92.2 ###
2024-Apr-12 Fri ### ### ### ### ### 123,770 ### ### ###
2024-Apr-11 Thu ### ### ### 0.355 ### ### -1.4 21.5 -35.5
2024-Apr-10 Wed 0.345 0.355 0.345 0.345 175,220 61,326 ### 64.7 -34.5
2024-Apr-09 Tue ### ### ### 0.345 163,881 ### -1.4 22.4 -34.5
2024-Apr-08 Mon ### ### ### ### 379,285 130,853 -2.8 16.8 ###
2024-Apr-05 Fri ### 0.375 0.355 0.355 ### 70,478 -1.4 ### -35.5
2024-Apr-04 Thu 0.375 0.385 ### ### ### ### ### 76.1 ###
2024-Apr-03 Wed ### 0.385 ### 0.385 240,940 89,750 ### 82.6 -38.5
2024-Apr-02 Tue 0.4 0.4 0.385 ### 471,176 ### -1.3 ### -39.5
2024-Mar-28 Thu 0.4 0.4 0.385 ### ### ### -1.3 17.6 -39.5
2024-Mar-27 Wed 0.355 0.42 0.345 0.4 704,321 ### 12.7 98.4 -40.0
2024-Mar-26 Tue 0.355 0.355 0.325 ### 266,026 90,448 -7.0 5.2 ###
2024-Mar-25 Mon 0.345 0.375 ### 0.355 ### ### ### ### -35.5
2024-Mar-22 Fri ### 0.355 ### 0.355 ### ### ### 92.1 -35.5
2024-Mar-21 Thu ### ### ### ### ### 271,425 9.7 ### ###
2024-Mar-20 Wed ### 0.345 ### ### ### ### ### 22.9 -31.5
2024-Mar-19 Tue ### ### ### ### 959,553 328,646 -12.3 1.7 ###
2024-Mar-18 Mon ### ### ### ### ### 173,483 -3.9 15.3 -36.5
2024-Mar-15 Fri 0.385 0.385 ### ### ### 53,823 ### ### ###
2024-Mar-14 Thu ### ### ### 0.385 34,680 13,351 -1.3 ### -38.5
2024-Mar-13 Wed ### ### ### ### 374,220 ### 6.8 ### ###
2024-Mar-12 Tue ### ### ### ### 346,558 128,226 ### 6.6 ###
2024-Mar-11 Mon 0.385 0.385 ### 0.375 ### ### ### ### -37.5
2024-Mar-08 Fri 0.375 ### ### ### ### 82,827 ### ### ###
2024-Mar-07 Thu ### ### 0.355 ### 452,459 169,672 ### ### ###
2024-Mar-06 Wed 0.4 0.4 ### ### ### ### ### 7.6 ###
2024-Mar-05 Tue 0.42 0.43 0.4 0.4 ### 248,127 ### ### -40.0
2024-Mar-04 Mon 0.4 ### 0.4 0.42 ### 238,977 ### ### -42.0
2024-Mar-01 Fri ### 0.4 ### ### 359,873 138,551 1.3 ### -39.5
2024-Feb-29 Thu 0.355 0.4 0.345 ### ### ### 9.9 95.2 ###
2024-Feb-28 Wed ### ### ### 0.355 ### ### -4.1 ### -35.5
2024-Feb-27 Tue ### ### ### ### ### 831,744 19.7 ### -36.5
2024-Feb-26 Mon ### ### ### ### 306,074 91,822 ### ### ###
2024-Feb-23 Fri ### ### 0.29 ### 326,427 ### ### ### -29.5
2024-Feb-22 Thu ### ### 0.27 ### ### ### ### ### ###
2024-Feb-21 Wed ### ### ### ### ### ### -3.2 ### ###
2024-Feb-20 Tue ### ### ### ### 322,346 99,927 -3.1 14.7 ###
2024-Feb-19 Mon ### ### ### ### ### 192,623 ### 92.3 ###
2024-Feb-16 Fri ### ### ### ### ### 67,440 -3.2 ### ###
2024-Feb-15 Thu 0.28 ### 0.275 ### ### 330,670 7.1 94.9 ###
2024-Feb-14 Wed 0.275 0.28 ### 0.275 447,749 ### ### 64.9 -27.5
2024-Feb-13 Tue 0.285 0.285 0.275 0.28 ### 286,947 -1.8 22.5 -28.0
2024-Feb-12 Mon ### ### 0.275 0.285 32,044 ### ### ### -28.5
2024-Feb-09 Fri ### ### ### ### 525,344 149,723 ### ### -29.5
2024-Feb-08 Thu ### ### 0.29 ### ### ### 5.1 ### ###
2024-Feb-07 Wed ### ### 0.29 0.29 317,648 ### -6.5 ### -29.0
2024-Feb-06 Tue ### ### 0.285 ### 106,754 30,958 ### 67.5 -29.5
2024-Feb-05 Mon ### ### 0.28 ### 745,948 ### -3.3 ### -29.5
2024-Feb-02 Fri ### ### ### ### ### 214,729 ### 61.9 ###
2024-Feb-01 Thu 0.27 ### 0.27 0.29 ### ### ### 94.9 -29.0
2024-Jan-31 Wed 0.27 0.27 0.26 0.27 ### 15,559 ### ### -27.0
2024-Jan-30 Tue 0.25 0.26 ### 0.26 770,388 190,671 ### ### -26.0
2024-Jan-29 Mon 0.275 0.275 0.25 0.25 ### ### ### ### -25.0
2024-Jan-25 Thu 0.28 0.28 0.27 0.27 ### ### -3.6 11.2 -27.0
2024-Jan-24 Wed 0.28 0.28 0.275 0.275 ### 128,376 -1.8 19.5 -27.5
2024-Jan-23 Tue ### ### 0.27 0.275 567,154 ### ### ### -27.5
2024-Jan-22 Mon ### ### ### ### 961,447 295,644 -3.2 21.3 ###
2024-Jan-19 Fri ### ### ### ### 915,447 276,922 ### 70.2 ###
2024-Jan-18 Thu ### ### 0.26 0.29 750,780 ### ### ### -29.0
2024-Jan-17 Wed ### 0.325 ### ### ### 810,483 -3.3 16.4 -29.5
2024-Jan-16 Tue 0.27 ### 0.27 0.285 1,709,284 482,872 5.6 94.6 -28.5
2024-Jan-15 Mon 0.25 0.275 0.25 0.27 ### ### ### ### -27.0
2024-Jan-12 Fri 0.24 0.245 0.24 0.24 ### 93,121 ### ### -24.0
2024-Jan-11 Thu 0.245 0.245 ### ### 40,045 ### -4.1 9.6 -23.5
2024-Jan-10 Wed 0.245 0.245 0.23 ### ### 52,747 -4.1 9.5 -23.5
2024-Jan-09 Tue 0.25 0.25 0.23 0.245 ### ### ### ### -24.5
2024-Jan-08 Mon 0.255 0.27 0.225 0.25 ### 721,986 ### ### -25.0
2024-Jan-05 Fri 0.24 0.25 0.24 0.25 280,557 ### ### ### -25.0
2024-Jan-04 Thu 0.25 0.25 ### ### ### 175,245 ### ### -23.5
2024-Jan-03 Wed 0.23 0.25 0.225 0.25 681,824 ### ### 97.6 -25.0
2024-Jan-02 Tue 0.21 0.24 ### 0.23 ### ### 9.5 96.7 -23.0
2023-Dec-29 Fri 0.185 ### 0.185 ### ### ### ### ### -20.5
2023-Dec-28 Thu 0.185 ### ### ### ### 15,245 ### ### ###
2023-Dec-27 Wed ### ### 0.185 0.185 ### ### ### ### -18.5
2023-Dec-22 Fri 0.185 ### 0.185 ### ### 66,888 ### ### ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### 0.175 840,455 144,978 -2.8 13.6 -17.5
2023-Dec-19 Tue ### ### ### 0.185 333,124 61,627 ### 15.0 -18.5
2023-Dec-18 Mon ### ### ### ### 481,078 82,985 ### ### ###
2023-Dec-15 Fri ### ### ### ### 1,072 176 ### 64.9 -16.5
2023-Dec-14 Thu ### ### ### ### ### ### 3.1 82.9 -16.5
2023-Dec-13 Wed ### ### 0.155 ### 109,579 17,258 ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### 336,485 ### ### 69.8 ###
2023-Dec-11 Mon ### 0.1725 0.155 0.155 750,229 122,849 ### ### -15.5
2023-Dec-08 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-07 Thu 0.155 0.155 0.145 ### ### ### -3.2 15.9 ###
2023-Dec-06 Wed ### 0.155 ### 0.155 ### 193,624 ### ### -15.5
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### ### ### ### 755,876 94,484 ### 99.4 -13.5
2023-Nov-30 Thu ### ### ### ### 16,755 ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### 1 ### ### ###
2023-Nov-28 Tue ### ### 0.1175 ### 869,583 ### ### 4.7 ###
2023-Nov-27 Mon ### 0.125 ### 0.125 133,423 16,344 ### 93.1 -12.5
2023-Nov-24 Fri ### ### ### ### 93,425 10,743 ### 67.8 -11.5
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### 10,052 1,181 4.3 91.8 ###
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### ### 4 ### ### ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### 96.6 ###
2023-Nov-15 Wed ### ### ### ### ### ### ### 10.9 -11.5
2023-Nov-14 Tue ### ### ### ### ### 2,949 4.3 89.7 ###
2023-Nov-13 Mon ### ### ### ### 126,480 ### 4.3 91.7 ###
2023-Nov-10 Fri ### ### ### ### 42,055 ### ### 68.8 -11.5
2023-Nov-09 Thu ### ### ### ### 0 -11.5
2023-Nov-08 Wed ### ### ### ### ### ### ### ### -11.5
2023-Nov-07 Tue ### ### ### ### 94,329 10,847 ### 3.0 ###
2023-Nov-06 Mon ### 0.125 ### 0.125 81,228 9,950 ### 90.8 -12.5
2023-Nov-03 Fri ### ### ### ### 160,641 19,276 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### ### ### 4.3 89.4 ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue 0.125 0.125 ### ### ### 56,328 ### 13.0 ###
2023-Oct-30 Mon 0.125 0.125 0.125 0.125 276,959 ### ### ### -12.5
2023-Oct-27 Fri ### ### ### ### 127,840 ### ### ### ###
2023-Oct-26 Thu ### ### ### ### 4,353 ### ### 72.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BIO    Bottom Next Section
Basic Prices for BIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:19:39 thru 2024-04-19 11:19:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000