Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 07:26:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIO) BIOME AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIO    Limits Next Section


Company Details for (BIO) BIOME AUSTRALIA LIMITED

Listing Code BIO
Listing Name BIOME AUSTRALIA LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for BIO .. Thursday 26th June 2025

BIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 0.87 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIO    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BIO) BIOME AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu 0.47 0.47 0.455 0.46 ### ### 0.0
2025-Jun-25 Wed ### ### ### 0.46 91.8 91.8 0.0
2025-Jun-24 Tue 0.42 0.44 0.41 0.44 904,151 ### ### ### ###
2025-Jun-23 Mon ### 0.42 0.41 0.42 291,558 ### ### ### ###
2025-Jun-20 Fri 0.43 0.43 ### 0.42 ### ### ###
2025-Jun-19 Thu ### 0.43 0.41 0.42 ### ### ###
2025-Jun-18 Wed 0.42 0.44 ### 0.42 306,175 67,358 69.2 69.2 ###
2025-Jun-17 Tue 0.44 0.44 ### 0.43 269,022 59,184 21.5 21.5 ###
2025-Jun-16 Mon 0.455 ### 0.44 0.445 ### ### ###
2025-Jun-13 Fri 0.46 0.46 ### 0.445 19.1 19.1 ###
2025-Jun-12 Thu 0.45 0.455 0.445 0.445 73,926 ### ### ### ###
2025-Jun-11 Wed 0.45 0.47 0.45 0.46 88,027 ### 84.6 84.6 0.0
2025-Jun-10 Tue 0.47 0.475 0.445 0.45 415,255 ### ### ### 0.0
2025-Jun-06 Fri 0.47 0.475 0.455 0.475 236,224 109,844 ### ### ###
2025-Jun-05 Thu 0.47 0.47 0.455 0.47 ### ### ###
2025-Jun-04 Wed 0.44 0.47 0.44 0.47 297,840 ### ### ### ###
2025-Jun-03 Tue 0.445 0.45 ### ### 20.4 20.4 0.0
2025-Jun-02 Mon 0.45 0.46 0.44 0.445 ### ### ###
2025-May-30 Fri 0.425 0.46 0.42 0.46 436,248 191,949 ### ### 0.0
2025-May-29 Thu ### 0.425 ### 0.425 205,745 43,720 84.8 84.8 ###
2025-May-28 Wed 0.43 0.43 0.41 0.41 548,877 230,528 9.0 9.0 ###
2025-May-27 Tue 0.42 ### ### 0.43 85.5 85.5 ###
2025-May-26 Mon 0.4 0.42 0.3975 0.41 ### ### ###
2025-May-23 Fri 0.4 0.4125 0.4 0.4 568,327 230,882 ### ### 0.0
2025-May-22 Thu 0.4 0.4075 0.385 0.4 ### ### 0.0
2025-May-21 Wed 0.41 0.425 0.4 0.4 384,888 ### ### ### 0.0
2025-May-20 Tue ### 0.425 0.41 0.41 25.1 25.1 ###
2025-May-19 Mon 0.44 0.445 ### ### 288,042 64,089 ### ### 0.0
2025-May-16 Fri 0.45 0.46 ### 0.44 16.1 16.1 ###
2025-May-15 Thu 0.47 0.47 0.455 0.46 128,573 ### 23.6 23.6 0.0
2025-May-14 Wed 0.48 0.48 0.46 0.475 27.9 27.9 ###
2025-May-13 Tue 0.47 0.48 0.47 0.48 142,342 ### 82.9 82.9 0.0
2025-May-12 Mon 0.47 0.47 0.455 ### 32.2 32.2 0.0
2025-May-09 Fri 0.46 0.47 0.45 0.47 ### ### ###
2025-May-08 Thu ### ### 0.445 0.45 ### ### 0.0
2025-May-07 Wed ### 0.475 0.46 0.46 ### ### 0.0
2025-May-06 Tue 0.49 0.49 0.47 0.47 ### ### ###
2025-May-05 Mon ### ### ### 0.485 120,559 0 25.9 25.9 0.0
2025-May-02 Fri 0.44 0.5 0.44 ### 487,829 229,279 97.4 97.4 0.0
2025-May-01 Thu ### 0.44 0.43 0.44 265,029 115,287 76.2 76.2 ###
2025-Apr-30 Wed 0.44 0.44 0.43 0.43 ### ### ###
2025-Apr-29 Tue 0.44 0.44 0.425 0.44 250,584 108,377 ### ### ###
2025-Apr-28 Mon ### 0.445 0.43 0.44 163,527 71,543 80.0 80.0 ###
2025-Apr-24 Thu 0.45 0.45 ### 0.44 137,687 30,979 14.3 14.3 ###
2025-Apr-23 Wed 0.45 0.45 0.43 ### 51,977 ### 17.6 17.6 0.0
2025-Apr-22 Tue ### 0.45 ### 0.45 89.3 89.3 0.0
2025-Apr-17 Thu 0.45 0.45 0.44 0.445 23.6 23.6 ###
2025-Apr-16 Wed 0.46 0.46 0.445 0.445 ### ### ###
2025-Apr-15 Tue 0.46 0.46 0.44 0.46 67.8 67.8 0.0
2025-Apr-14 Mon 0.46 0.46 0.44 0.46 62.5 62.5 0.0
2025-Apr-11 Fri 0.46 ### 0.45 ### 136,177 ### 65.5 65.5 0.0
2025-Apr-10 Thu 0.445 0.47 0.445 0.46 ### ### 0.0
2025-Apr-09 Wed 0.46 0.46 0.43 ### 86,440 ### 15.4 15.4 0.0
2025-Apr-08 Tue 0.43 0.46 0.43 0.46 235,880 ### ### ### 0.0
2025-Apr-07 Mon 0.46 0.47 ### 0.42 926,052 217,622 ### ### ###
2025-Apr-04 Fri 0.5 0.5 0.485 0.485 246,525 ### 28.1 28.1 0.0
2025-Apr-03 Thu 0.5 0.51 ### ### 78.0 78.0 0.0
2025-Apr-02 Wed ### 0.52 0.5 ### 362,229 ### 74.8 74.8 0.0
2025-Apr-01 Tue ### 0.5 ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.49 0.49 123,853 30,343 ### ### ###
2025-Mar-28 Fri ### 0.52 0.5 0.51 25.7 25.7 ###
2025-Mar-27 Thu 0.52 0.525 ### ### 274,073 71,944 15.1 15.1 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.53 ### ### ### 9,123 0 77.9 77.9 0.0
2025-Mar-24 Mon 0.525 ### ### ### 138,548 0 84.3 84.3 0.0
2025-Mar-21 Fri 0.52 0.53 0.5 0.53 364,983 ### ### ### 0.0
2025-Mar-20 Thu 0.5 0.53 ### 0.53 188,075 ### 92.2 92.2 0.0
2025-Mar-19 Wed ### ### ### 0.5 151,342 0 ### ### 0.0
2025-Mar-18 Tue ### 0.525 ### ### 18.3 18.3 0.0
2025-Mar-17 Mon 0.51 0.51 ### 0.51 328,542 83,778 63.6 63.6 ###
2025-Mar-14 Fri 0.51 0.51 0.49 0.51 309,951 154,975 ### ### ###
2025-Mar-13 Thu 0.53 0.53 0.5 0.51 206,941 106,574 10.7 10.7 ###
2025-Mar-12 Wed 0.485 ### 0.475 0.51 ### ### ###
2025-Mar-11 Tue 0.55 0.55 0.485 0.49 ### ### ###
2025-Mar-10 Mon ### ### 0.55 0.55 55,185 15,175 16.1 16.1 ###
2025-Mar-07 Fri 0.55 0.57 0.55 0.57 241,745 135,377 ### ### ###
2025-Mar-06 Thu 0.56 0.58 0.55 0.55 18.4 18.4 ###
2025-Mar-05 Wed 0.58 0.58 0.55 0.56 13.3 13.3 ###
2025-Mar-04 Tue ### ### 0.57 0.59 ### ### 0.0
2025-Mar-03 Mon ### ### 0.575 ### 80.7 80.7 0.0
2025-Feb-28 Fri 0.56 0.575 0.545 0.56 215,624 120,749 74.0 74.0 ###
2025-Feb-27 Thu 0.58 0.58 0.555 0.56 251,885 142,944 ### ### ###
2025-Feb-26 Wed ### 0.625 0.56 0.58 471,372 279,287 ### ### ###
2025-Feb-25 Tue ### ### ### ### 234,873 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.685 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 613,888 0 13.2 13.2 0.0
2025-Feb-19 Wed 0.625 ### 0.625 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 33.8 33.8 0.0
2025-Feb-17 Mon ### ### 0.59 ### 171,081 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 56,622 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 197,422 0 ### ### 0.0
2025-Feb-12 Wed ### 0.625 ### 0.625 88,626 ### 92.2 92.2 0.0
2025-Feb-11 Tue ### ### ### ### 217,755 0 23.0 23.0 0.0
2025-Feb-10 Mon ### ### ### ### 13.1 13.1 0.0
2025-Feb-07 Fri 0.645 ### ### ### 200,453 0 14.8 14.8 0.0
2025-Feb-06 Thu ### 0.645 ### 0.645 ### ### ###
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue 0.58 ### 0.575 ### 93.3 93.3 0.0
2025-Feb-03 Mon ### ### 0.57 0.575 735,125 ### 7.5 7.5 ###
2025-Jan-31 Fri ### ### ### ### 358,250 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.655 ### ### 0.655 59.2 59.2 ###
2025-Jan-28 Tue ### 0.675 ### 0.655 ### ### ###
2025-Jan-24 Fri ### ### ### ### 19.2 19.2 0.0
2025-Jan-23 Thu ### ### ### ### 1,364,423 0 9.0 9.0 0.0
2025-Jan-22 Wed 0.55 ### 0.55 ### 98.2 98.2 0.0
2025-Jan-21 Tue 0.525 ### ### ### 364,550 0 ### ### 0.0
2025-Jan-20 Mon 0.52 0.53 0.5 ### 489,855 252,275 ### ### 0.0
2025-Jan-17 Fri 0.51 0.51 0.475 ### 380,521 ### 11.8 11.8 0.0
2025-Jan-16 Thu 0.47 ### 0.47 0.485 ### ### 0.0
2025-Jan-15 Wed ### 0.485 0.45 ### 494,083 230,983 68.9 68.9 0.0
2025-Jan-14 Tue 0.46 0.48 0.44 0.47 993,341 ### 83.4 83.4 ###
2025-Jan-13 Mon 0.51 ### 0.455 0.46 3.4 3.4 0.0
2025-Jan-10 Fri 0.52 0.5275 ### 0.51 18.1 18.1 ###
2025-Jan-09 Thu 0.53 ### ### 0.52 242,258 0 ### ### 0.0
2025-Jan-08 Wed 0.56 0.56 0.53 0.53 462,086 ### ### ### 0.0
2025-Jan-07 Tue 0.55 0.57 ### 0.57 142,973 40,747 89.7 89.7 ###
2025-Jan-06 Mon ### ### ### 0.54 1,046,685 0 2.5 2.5 0.0
2025-Jan-03 Fri ### ### 0.56 0.58 370,484 ### 13.4 13.4 ###
2025-Jan-02 Thu 0.59 ### 0.57 ### 80.0 80.0 0.0
2024-Dec-31 Tue ### ### 0.58 0.59 4.8 4.8 0.0
2024-Dec-30 Mon 0.57 ### ### ### 433,544 0 93.4 93.4 0.0
2024-Dec-27 Fri 0.54 0.575 0.54 0.555 83.6 83.6 ###
2024-Dec-24 Tue 0.54 0.58 ### ### 516,820 149,877 ### ### 0.0
2024-Dec-23 Mon ### 0.545 0.51 0.545 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.555 0.58 0.525 ### 630,380 348,284 ### ### 0.0
2024-Dec-18 Wed ### 0.57 0.53 0.54 75.1 75.1 0.0
2024-Dec-17 Tue 0.51 ### ### 0.53 420,355 0 ### ### 0.0
2024-Dec-16 Mon 0.53 ### ### ### 285,080 0 15.5 15.5 0.0
2024-Dec-13 Fri ### 0.525 ### 0.525 ### ### 0.0
2024-Dec-12 Thu 0.53 0.545 0.5 0.51 12.7 12.7 ###
2024-Dec-11 Wed ### ### ### 0.525 84.7 84.7 0.0
2024-Dec-10 Tue 0.525 ### 0.5 0.525 72.3 72.3 0.0
2024-Dec-09 Mon 0.54 0.545 0.52 0.52 776,859 413,677 14.8 14.8 0.0
2024-Dec-06 Fri 0.555 0.56 0.53 0.53 8.6 8.6 0.0
2024-Dec-05 Thu 0.555 0.57 0.55 0.56 ### ### ###
2024-Dec-04 Wed 0.56 0.56 0.545 0.56 66.1 66.1 ###
2024-Dec-03 Tue 0.55 ### 0.545 0.56 ### ### ###
2024-Dec-02 Mon 0.57 0.585 ### 0.545 580,722 ### ### ### 0.0
2024-Nov-29 Fri 0.585 0.585 0.56 ### 335,681 192,177 9.9 9.9 0.0
2024-Nov-28 Thu 0.58 0.6075 0.57 0.58 316,053 186,076 ### ### ###
2024-Nov-27 Wed ### ### 0.57 0.58 719,523 ### ### ### ###
2024-Nov-26 Tue 0.555 0.575 0.555 0.57 88.0 88.0 ###
2024-Nov-25 Mon 0.575 0.59 0.55 0.55 ### ### ###
2024-Nov-22 Fri 0.575 0.585 0.56 ### 22.0 22.0 0.0
2024-Nov-21 Thu ### ### ### ### 5.4 5.4 0.0
2024-Nov-20 Wed ### ### ### ### 926,850 0 8.4 8.4 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 180,179 0 12.1 12.1 0.0
2024-Nov-14 Thu ### ### ### ### 16.3 16.3 0.0
2024-Nov-13 Wed ### ### ### ### 915,784 0 92.1 92.1 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon 0.655 ### 0.625 0.645 455,341 ### ### ### ###
2024-Nov-08 Fri ### ### ### 0.655 ### ### ###
2024-Nov-07 Thu ### ### ### 0.625 1,284,470 0 81.3 81.3 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.7 0.71 ### 0.675 1,551,652 ### ### ### 0.0
2024-Nov-04 Mon ### 0.81 ### 0.7 2.2 2.2 ###
2024-Nov-01 Fri 0.775 ### 0.76 ### 444,521 ### 86.3 86.3 0.0
2024-Oct-31 Thu 0.78 0.825 ### ### 931,146 ### 81.8 81.8 0.0
2024-Oct-30 Wed 0.79 ### 0.76 0.76 ### ### 0.1
2024-Oct-29 Tue 0.725 ### 0.725 0.81 2,546,277 923,025 97.9 97.9 0.1
2024-Oct-28 Mon 0.745 0.75 0.71 0.74 35.0 35.0 0.1
2024-Oct-25 Fri ### 0.755 0.71 ### 754,956 ### ### ### 0.0
2024-Oct-24 Thu 0.7 0.76 0.7 ### 84.7 84.7 0.0
2024-Oct-23 Wed 0.71 0.72 0.685 ### 307,485 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### 0.7 ### ### ###
2024-Oct-21 Mon 0.755 ### 0.675 0.685 669,342 ### ### ### 0.0
2024-Oct-18 Fri 0.71 ### 0.71 0.74 1,131,172 ### 91.1 91.1 0.1
2024-Oct-17 Thu ### 0.725 ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 26.2 26.2 0.0
2024-Oct-15 Tue 0.685 ### ### ### 16.2 16.2 0.0
2024-Oct-14 Mon 0.7 ### 0.685 ### 32.4 32.4 0.0
2024-Oct-11 Fri ### 0.72 ### ### 214,556 77,240 ### ### 0.0
2024-Oct-10 Thu ### 0.73 ### 0.71 542,750 ### ### ### ###
2024-Oct-09 Wed 0.685 ### ### ### 30.2 30.2 0.0
2024-Oct-08 Tue ### ### ### 0.675 21.2 21.2 0.0
2024-Oct-07 Mon ### 0.7 0.675 ### 336,650 231,446 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.74 0.74 ### ### 1,529,270 565,829 2.1 2.1 0.0
2024-Oct-02 Wed 0.7 0.75 0.685 0.725 1,121,328 804,552 88.5 88.5 ###
2024-Oct-01 Tue 0.74 0.745 0.7 0.7 851,125 ### 7.4 7.4 ###
2024-Sep-30 Mon 0.7 0.76 ### 0.7 ### ### ###
2024-Sep-27 Fri 0.725 0.725 ### ### 413,146 ### ### ### 0.0
2024-Sep-26 Thu 0.73 0.73 0.7 0.725 289,487 206,983 20.8 20.8 ###
2024-Sep-25 Wed ### 0.74 0.685 0.72 624,041 444,629 74.5 74.5 ###
2024-Sep-24 Tue 0.75 0.75 0.71 ### 778,748 568,486 7.6 7.6 0.0
2024-Sep-23 Mon 0.78 0.78 0.73 ### 507,971 ### ### ### 0.0
2024-Sep-20 Fri ### 0.87 0.75 0.77 1,939,749 ### ### ### 0.1
2024-Sep-19 Thu 0.76 0.82 ### 0.81 93.5 93.5 0.1
2024-Sep-18 Wed ### 0.77 0.73 ### 376,128 ### ### ### 0.0
2024-Sep-17 Tue 0.79 ### 0.72 0.72 2.5 2.5 ###
2024-Sep-16 Mon 0.785 0.79 0.745 0.785 72.9 72.9 ###
2024-Sep-13 Fri 0.83 0.84 ### 0.77 1,017,943 ### ### ### 0.1
2024-Sep-12 Thu ### 0.84 ### 0.825 956,255 401,627 79.9 79.9 0.1
2024-Sep-11 Wed 0.785 0.81 0.78 0.8 ### ### 0.1
2024-Sep-10 Tue 0.82 0.83 0.76 0.78 1,522,051 ### ### ### 0.1
2024-Sep-09 Mon 0.75 0.82 0.74 ### 1,451,958 1,132,527 ### ### 0.0
2024-Sep-06 Fri ### ### ### 0.77 97.1 97.1 0.1
2024-Sep-05 Thu 0.685 0.74 0.685 0.71 ### ### ###
2024-Sep-04 Wed 0.72 0.72 ### 0.675 ### ### 0.0
2024-Sep-03 Tue 0.675 0.745 ### 0.72 3,002,727 ### 94.4 94.4 ###
2024-Sep-02 Mon ### ### ### ### 1,362,372 0 ### ### 0.0
2024-Aug-30 Fri 0.625 0.625 0.585 ### ### ### 0.0
2024-Aug-29 Thu 0.625 0.645 ### ### 25.1 25.1 0.0
2024-Aug-28 Wed 0.56 ### 0.56 ### 1,843,685 ### ### ### 0.0
2024-Aug-27 Tue 0.59 0.59 0.545 0.555 362,458 ### 7.2 7.2 ###
2024-Aug-26 Mon 0.56 0.625 0.555 0.57 1,739,075 1,026,054 ### ### ###
2024-Aug-23 Fri ### 0.55 0.47 0.55 97.7 97.7 ###
2024-Aug-22 Thu 0.5 ### 0.48 0.49 21.0 21.0 ###
2024-Aug-21 Wed 0.49 0.5 0.48 ### 421,429 ### ### ### 0.0
2024-Aug-20 Tue 0.54 0.54 0.485 0.49 2.9 2.9 ###
2024-Aug-19 Mon 0.545 0.57 0.53 ### 1,258,022 ### ### ### 0.0
2024-Aug-16 Fri ### 0.525 ### ### 507,085 ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.5 0.51 0.47 0.51 423,845 207,684 83.8 83.8 ###
2024-Aug-14 Wed 0.485 0.52 0.47 0.49 988,446 489,280 77.8 77.8 ###
2024-Aug-13 Tue ### ### 0.47 0.48 320,581 ### 14.5 14.5 0.0
2024-Aug-12 Mon 0.48 0.5 0.475 ### 458,258 ### 87.9 87.9 0.0
2024-Aug-09 Fri 0.47 0.49 0.46 0.475 642,070 304,983 73.2 73.2 ###
2024-Aug-08 Thu 0.475 0.48 0.455 0.455 630,228 ### 13.6 13.6 0.0
2024-Aug-07 Wed 0.49 ### ### 0.48 ### ### 0.0
2024-Aug-06 Tue 0.46 ### 0.455 0.485 ### ### 0.0
2024-Aug-05 Mon ### 0.525 0.47 0.47 1,405,489 ### ### ### ###
2024-Aug-02 Fri 0.525 0.53 ### 0.52 605,786 ### 32.3 32.3 0.0
2024-Aug-01 Thu ### 0.55 0.525 0.54 78.1 78.1 0.0
2024-Jul-31 Wed 0.54 0.54 ### 0.51 846,580 228,576 7.7 7.7 ###
2024-Jul-30 Tue 0.56 0.58 ### 0.54 14.2 14.2 0.0
2024-Jul-29 Mon 0.54 0.585 ### 0.58 1,284,049 375,584 ### ### ###
2024-Jul-26 Fri 0.52 0.56 0.5 0.5 ### ### 0.0
2024-Jul-25 Thu 0.55 0.575 0.525 0.525 ### ### 0.0
2024-Jul-24 Wed ### 0.625 ### ### 5.9 5.9 0.0
2024-Jul-23 Tue ### ### ### ### 644,143 0 ### ### 0.0
2024-Jul-22 Mon 0.645 ### ### ### 10.2 10.2 0.0
2024-Jul-19 Fri ### ### 0.625 0.655 528,481 165,150 ### ### ###
2024-Jul-18 Thu ### ### 0.655 ### 511,486 ### ### ### 0.0
2024-Jul-17 Wed 0.655 ### ### ### 1,132,127 0 ### ### 0.0
2024-Jul-16 Tue 0.7 0.73 0.645 0.655 7.3 7.3 ###
2024-Jul-15 Mon 0.725 0.73 ### ### 3.6 3.6 0.0
2024-Jul-12 Fri ### 0.725 ### 0.725 1,544,487 559,876 ### ### ###
2024-Jul-11 Thu ### ### ### ### 90.7 90.7 0.0
2024-Jul-10 Wed ### ### ### 0.625 ### ### 0.0
2024-Jul-09 Tue 0.625 0.625 ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### 0.625 715,680 0 31.0 31.0 0.0
2024-Jul-05 Fri ### ### ### ### 1,316,253 0 91.5 91.5 0.0
2024-Jul-04 Thu ### ### 0.56 0.575 ### ### ###
2024-Jul-03 Wed 0.575 ### ### 0.59 84.4 84.4 0.0
2024-Jul-02 Tue ### ### 0.545 0.57 ### ### ###
2024-Jul-01 Mon ### ### 0.54 ### 2,223,955 ### ### ### 0.0
2024-Jun-28 Fri 0.54 0.585 0.53 0.58 1,858,055 ### ### ### ###
2024-Jun-27 Thu 0.545 0.57 0.5 0.52 8.8 8.8 0.0
2024-Jun-26 Wed 0.5 ### 0.5 0.54 1,507,625 ### 94.4 94.4 0.0
2024-Jun-25 Tue 0.485 ### 0.485 0.5 725,224 ### ### ### 0.0
2024-Jun-24 Mon 0.475 0.5 0.475 0.475 880,387 429,188 ### ### ###
2024-Jun-21 Fri ### 0.52 0.455 0.47 1,851,679 ### 75.5 75.5 ###
2024-Jun-20 Thu 0.47 0.47 0.43 0.46 17.8 17.8 0.0
2024-Jun-19 Wed 0.455 0.48 0.44 0.46 1,220,654 ### 77.9 77.9 0.0
2024-Jun-18 Tue 0.375 0.445 0.375 0.425 97.7 97.7 ###
2024-Jun-17 Mon 0.375 0.375 ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 567,224 0 ### ### 0.0
2024-Jun-13 Thu ### ### 0.355 ### 528,927 93,884 ### ### 0.0
2024-Jun-12 Wed ### 0.385 ### 0.375 1,070,481 ### ### ### ###
2024-Jun-11 Tue ### ### ### ### 131,956 0 15.9 15.9 0.0
2024-Jun-07 Fri ### ### 0.325 0.325 463,943 ### ### ### ###
2024-Jun-06 Thu ### 0.325 ### 0.325 142,558 ### ### ### ###
2024-Jun-05 Wed 0.325 ### ### ### 25.5 25.5 0.0
2024-Jun-04 Tue ### ### ### ### 29.7 29.7 0.0
2024-Jun-03 Mon ### 0.345 ### ### 17.0 17.0 0.0
2024-May-31 Fri ### ### ### ### 19.3 19.3 0.0
2024-May-30 Thu ### ### ### ### 12.8 12.8 0.0
2024-May-29 Wed 0.375 0.385 ### ### 386,259 74,354 ### ### 0.0
2024-May-28 Tue ### ### ### 0.375 98.6 98.6 ###
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### 0.29 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 15.7 15.7 0.0
2024-May-21 Tue ### ### ### ### 86.5 86.5 0.0
2024-May-20 Mon ### ### 0.29 0.29 236,082 ### ### ### ###
2024-May-17 Fri ### ### ### ### 11.3 11.3 0.0
2024-May-16 Thu 0.325 0.325 ### ### 146,958 23,880 21.1 21.1 0.0
2024-May-15 Wed ### ### ### ### 111,878 0 82.5 82.5 0.0
2024-May-14 Tue 0.29 ### 0.29 ### 50,047 7,256 ### ### 0.0
2024-May-13 Mon ### ### 0.285 0.29 276,651 39,422 8.0 8.0 ###
2024-May-10 Fri ### ### ### ### 63,871 0 ### ### 0.0
2024-May-09 Thu 0.325 0.325 ### ### 48,586 ### 15.4 15.4 0.0
2024-May-08 Wed 0.325 ### 0.29 0.29 2.1 2.1 ###
2024-May-07 Tue ### ### 0.29 ### ### ### 0.0
2024-May-06 Mon 0.29 ### 0.28 0.28 257,228 ### ### ### ###
2024-May-03 Fri 0.29 ### 0.28 0.28 551,922 ### 13.3 13.3 ###
2024-May-02 Thu ### ### 0.29 ### 2.7 2.7 0.0
2024-May-01 Wed 0.29 0.325 0.29 ### 96.1 96.1 0.0
2024-Apr-30 Tue ### ### 0.25 ### 1,664,575 208,071 21.2 21.2 0.0
2024-Apr-29 Mon ### 0.325 ### ### 256,521 41,684 ### ### 0.0
2024-Apr-26 Fri 0.325 ### 0.325 0.325 119,588 ### ### ### ###
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### 0.345 ### ### 17.3 17.3 0.0
2024-Apr-22 Mon ### ### ### ### 270,342 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 173,254 0 4.9 4.9 0.0
2024-Apr-18 Thu 0.385 0.385 ### 0.375 ### ### ###
2024-Apr-17 Wed 0.355 0.385 0.355 0.385 96.6 96.6 0.0
2024-Apr-16 Tue 0.355 0.355 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 92.2 92.2 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.355 21.5 21.5 0.0
2024-Apr-10 Wed 0.345 0.355 0.345 0.345 175,220 61,326 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### 0.345 163,881 0 22.4 22.4 0.0
2024-Apr-08 Mon ### ### ### ### 379,285 0 16.8 16.8 0.0
2024-Apr-05 Fri ### 0.375 0.355 0.355 ### ### 0.0
2024-Apr-04 Thu 0.375 0.385 ### ### 76.1 76.1 0.0
2024-Apr-03 Wed ### 0.385 ### 0.385 240,940 46,380 82.6 82.6 0.0
2024-Apr-02 Tue 0.4 0.4 0.385 ### 471,176 ### ### ### 0.0
2024-Mar-28 Thu 0.4 0.4 0.385 ### 17.6 17.6 0.0
2024-Mar-27 Wed 0.355 0.42 0.345 0.4 704,321 ### 98.4 98.4 0.0
2024-Mar-26 Tue 0.355 0.355 0.325 ### 266,026 90,448 5.2 5.2 0.0
2024-Mar-25 Mon 0.345 0.375 ### 0.355 ### ### 0.0
2024-Mar-22 Fri ### 0.355 ### 0.355 92.1 92.1 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.345 ### ### 22.9 22.9 0.0
2024-Mar-19 Tue ### ### ### ### 959,553 0 1.7 1.7 0.0
2024-Mar-18 Mon ### ### ### ### 15.3 15.3 0.0
2024-Mar-15 Fri 0.385 0.385 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.385 34,680 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 374,220 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 346,558 0 6.6 6.6 0.0
2024-Mar-11 Mon 0.385 0.385 ### 0.375 ### ### ###
2024-Mar-08 Fri 0.375 ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.355 ### 452,459 ### ### ### 0.0
2024-Mar-06 Wed 0.4 0.4 ### ### 7.6 7.6 0.0
2024-Mar-05 Tue 0.42 0.43 0.4 0.4 ### ### 0.0
2024-Mar-04 Mon 0.4 ### 0.4 0.42 ### ### ###
2024-Mar-01 Fri ### 0.4 ### ### 359,873 71,974 ### ### 0.0
2024-Feb-29 Thu 0.355 0.4 0.345 ### 95.2 95.2 0.0
2024-Feb-28 Wed ### ### ### 0.355 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 306,074 0 ### ### 0.0
2024-Feb-23 Fri ### ### 0.29 ### 326,427 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.27 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 322,346 0 14.7 14.7 0.0
2024-Feb-19 Mon ### ### ### ### 92.3 92.3 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu 0.28 ### 0.275 ### 94.9 94.9 0.0
2024-Feb-14 Wed 0.275 0.28 ### 0.275 447,749 62,684 64.9 64.9 ###
2024-Feb-13 Tue 0.285 0.285 0.275 0.28 22.5 22.5 ###
2024-Feb-12 Mon ### ### 0.275 0.285 32,044 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### 525,344 0 ### ### 0.0
2024-Feb-08 Thu ### ### 0.29 ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.29 0.29 317,648 46,058 ### ### ###
2024-Feb-06 Tue ### ### 0.285 ### 106,754 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.28 ### 745,948 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.27 ### 0.27 0.29 94.9 94.9 ###
2024-Jan-31 Wed 0.27 0.27 0.26 0.27 ### ### ###
2024-Jan-30 Tue 0.25 0.26 ### 0.26 770,388 100,150 ### ### 0.0
2024-Jan-29 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2024-Jan-25 Thu 0.28 0.28 0.27 0.27 11.2 11.2 ###
2024-Jan-24 Wed 0.28 0.28 0.275 0.275 19.5 19.5 ###
2024-Jan-23 Tue ### ### 0.27 0.275 567,154 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 961,447 0 21.3 21.3 0.0
2024-Jan-19 Fri ### ### ### ### 915,447 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.26 0.29 750,780 ### ### ### ###
2024-Jan-17 Wed ### 0.325 ### ### 16.4 16.4 0.0
2024-Jan-16 Tue 0.27 ### 0.27 0.285 1,709,284 230,753 94.6 94.6 ###
2024-Jan-15 Mon 0.25 0.275 0.25 0.27 ### ### ###
2024-Jan-12 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Jan-11 Thu 0.245 0.245 ### ### 40,045 ### 9.6 9.6 0.0
2024-Jan-10 Wed 0.245 0.245 0.23 ### 9.5 9.5 0.0
2024-Jan-09 Tue 0.25 0.25 0.23 0.245 ### ### 0.0
2024-Jan-08 Mon 0.255 0.27 0.225 0.25 ### ### 0.0
2024-Jan-05 Fri 0.24 0.25 0.24 0.25 280,557 ### ### ### 0.0
2024-Jan-04 Thu 0.25 0.25 ### ### ### ### 0.0
2024-Jan-03 Wed 0.23 0.25 0.225 0.25 681,824 ### 97.6 97.6 0.0
2024-Jan-02 Tue 0.21 0.24 ### 0.23 96.7 96.7 ###
2023-Dec-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Dec-28 Thu 0.185 ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.185 0.185 ### ### ###
2023-Dec-22 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### 0.175 840,455 0 13.6 13.6 0.0
2023-Dec-19 Tue ### ### ### 0.185 333,124 0 15.0 15.0 ###
2023-Dec-18 Mon ### ### ### ### 481,078 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 1,072 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 82.9 82.9 0.0
2023-Dec-13 Wed ### ### 0.155 ### 109,579 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 336,485 0 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.1725 0.155 0.155 750,229 122,849 ### ### ###
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 0.155 0.155 0.145 ### 15.9 15.9 0.0
2023-Dec-06 Wed ### 0.155 ### 0.155 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 755,876 0 99.4 99.4 0.0
2023-Nov-30 Thu ### ### ### ### 16,755 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.1175 ### 869,583 51,088 4.7 4.7 0.0
2023-Nov-27 Mon ### 0.125 ### 0.125 133,423 ### 93.1 93.1 0.0
2023-Nov-24 Fri ### ### ### ### 93,425 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 10,052 0 91.8 91.8 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 96.6 96.6 0.0
2023-Nov-15 Wed ### ### ### ### 10.9 10.9 0.0
2023-Nov-14 Tue ### ### ### ### 89.7 89.7 0.0
2023-Nov-13 Mon ### ### ### ### 126,480 0 91.7 91.7 0.0
2023-Nov-10 Fri ### ### ### ### 42,055 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 94,329 0 3.0 3.0 0.0
2023-Nov-06 Mon ### 0.125 ### 0.125 81,228 5,076 90.8 90.8 0.0
2023-Nov-03 Fri ### ### ### ### 160,641 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 89.4 89.4 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 0.125 0.125 ### ### 13.0 13.0 0.0
2023-Oct-30 Mon 0.125 0.125 0.125 0.125 276,959 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 127,840 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 4,353 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 689 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 56,954 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 268,158 0 ### ### 0.0
2023-Oct-20 Fri 0.125 0.125 0.125 0.125 83,687 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 116,477 0 92.1 92.1 0.0
2023-Oct-16 Mon ### ### ### 0.125 610,873 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 662,050 0 11.2 11.2 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 92.0 92.0 0.0
2023-Oct-05 Thu ### ### ### ### 111,388 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 89,178 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 92.0 92.0 0.0
2023-Oct-02 Mon ### ### ### ### 24,750 0 ### ### 0.0
2023-Sep-29 Fri 0.125 ### 0.125 ### 96.8 96.8 0.0
2023-Sep-28 Thu ### ### ### 0.125 ### ### 0.0
2023-Sep-27 Wed 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### 0.125 207,187 0 14.5 14.5 0.0
2023-Sep-25 Mon ### ### ### ### 3,850 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 4,228 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 9,388 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.125 ### ### ### 10,579 0 88.6 88.6 0.0
2023-Sep-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-13 Wed 0.125 0.125 0.125 0.125 75.2 75.2 0.0
2023-Sep-12 Tue 0.125 0.125 0.125 0.125 12,570 1,571 ### ### 0.0
2023-Sep-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.125 ### 466,322 29,145 75.2 75.2 0.0
2023-Sep-06 Wed 0.125 ### 0.125 ### 146,526 9,157 ### ### 0.0
2023-Sep-05 Tue 0.145 0.145 0.125 0.125 165,357 22,323 1.3 1.3 0.0
2023-Sep-04 Mon 0.145 0.1475 0.145 0.145 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### 0.145 262,887 0 ### ### ###
2023-Aug-31 Thu ### ### ### ### 61,757 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 8.0 8.0 0.0
2023-Aug-25 Fri ### ### ### ### 142,658 0 96.3 96.3 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.125 ### ### ### 701,257 0 ### ### 0.0
2023-Aug-21 Mon 0.125 0.125 0.125 0.125 200,970 25,121 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.125 0.125 896,786 56,049 1.8 1.8 0.0
2023-Aug-17 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Aug-16 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2023-Aug-15 Tue ### ### 0.145 0.145 ### ### ###
2023-Aug-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Aug-11 Fri ### 0.145 ### 0.145 94.9 94.9 ###
2023-Aug-10 Thu ### 0.145 ### ### 87.7 87.7 0.0
2023-Aug-09 Wed ### ### ### ### 98.8 98.8 0.0
2023-Aug-08 Tue ### ### 0.125 0.125 233,527 ### 13.5 13.5 0.0
2023-Aug-07 Mon 0.125 ### 0.125 ### 903,045 56,440 92.0 92.0 0.0
2023-Aug-04 Fri ### 0.125 ### 0.125 1,723,580 107,723 99.5 99.5 0.0
2023-Aug-03 Thu ### ### ### ### 91,387 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 439,575 0 ### ### 0.0
2023-Jul-31 Mon ### 0.1075 ### 0.1075 327,322 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 192,452 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 109,823 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 170,385 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 6.9 6.9 0.0
2023-Jul-19 Wed ### ### ### ### 52,082 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 1,488 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 486,428 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 168,943 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 842,779 0 99.0 99.0 0.0
2023-Jul-06 Thu ### ### 0.085 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 123,422 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### 0.075 ### 463,649 17,386 ### ### 0.0
2023-Jul-03 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Jun-30 Fri 0.073 0.075 0.072 0.072 290,277 ### ### ### 0.0
2023-Jun-29 Thu 0.075 ### 0.073 ### 231,855 ### 92.1 92.1 0.0
2023-Jun-28 Wed 0.078 0.078 0.078 0.078 58.6 58.6 0.0
2023-Jun-27 Tue 0.074 0.074 0.074 0.074 0 0.0
2023-Jun-26 Mon 0.074 0.074 0.074 0.074 86,956 ### ### ### 0.0
2023-Jun-23 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2023-Jun-22 Thu 0.077 0.077 0.077 0.077 79.1 79.1 0.0
2023-Jun-21 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Jun-20 Tue 0.074 0.074 0.074 0.074 0 0.0
2023-Jun-19 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Jun-16 Fri 0.079 0.079 0.074 0.074 189,059 ### 4.4 4.4 0.0
2023-Jun-15 Thu ### ### ### 0.079 649,627 0 98.5 98.5 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 84.9 84.9 0.0
2023-Jun-08 Thu ### ### ### ### 521,145 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 34,176 0 7.0 7.0 0.0
2023-Jun-06 Tue 0.075 0.075 ### ### 30,026 1,125 ### ### 0.0
2023-Jun-05 Mon 0.0755 0.077 0.0755 0.076 223,425 ### ### ### 0.0
2023-Jun-02 Fri 0.072 0.072 0.072 0.072 1,820 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.073 0.073 ### ### ### ### 0.0
2023-May-31 Wed 0.075 0.075 0.074 0.074 33.0 33.0 0.0
2023-May-30 Tue 0.076 0.076 0.073 0.073 ### ### 0.0
2023-May-29 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2023-May-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-May-25 Thu 0.074 0.075 0.074 0.075 83.6 83.6 0.0
2023-May-24 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2023-May-23 Tue 0.075 0.075 0.075 0.075 256,683 19,251 73.1 73.1 0.0
2023-May-22 Mon 0.075 0.075 0.075 0.075 100,275 7,520 76.7 76.7 0.0
2023-May-19 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2023-May-18 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2023-May-17 Wed 0.079 0.079 0.075 0.075 ### ### 0.0
2023-May-16 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-May-15 Mon 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2023-May-12 Fri 0.082 0.082 0.082 0.082 120 9 67.8 67.8 0.0
2023-May-11 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-May-10 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2023-May-09 Tue ### 0.081 0.077 0.081 83.1 83.1 0.0
2023-May-08 Mon 0.085 0.085 ### ### ### ### 0.0
2023-May-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-May-04 Thu 0.085 0.085 0.083 0.083 16.6 16.6 0.0
2023-May-03 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-May-02 Tue 0.083 0.083 0.083 0.083 76.9 76.9 0.0
2023-May-01 Mon 0.084 0.089 0.083 0.083 343,084 ### ### ### 0.0
2023-Apr-28 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Apr-27 Thu 0.083 0.083 0.083 0.083 70.2 70.2 0.0
2023-Apr-26 Wed 0.081 0.081 0.081 0.081 93,520 7,575 ### ### 0.0
2023-Apr-24 Mon 0.087 0.087 0.081 0.081 2,785 ### ### ### 0.0
2023-Apr-21 Fri 0.084 0.084 0.084 0.084 351 29 69.0 69.0 ###
2023-Apr-20 Thu 0.079 0.088 0.079 0.082 206,620 17,252 91.1 91.1 0.0
2023-Apr-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Apr-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Apr-17 Mon 0.085 0.085 0.079 0.079 424,028 34,770 ### ### 0.0
2023-Apr-14 Fri ### ### 0.086 0.086 430,889 18,528 3.9 3.9 ###
2023-Apr-13 Thu 0.087 ### 0.085 ### ### ### 0.0
2023-Apr-12 Wed 0.087 0.087 0.086 0.086 89,240 ### 28.3 28.3 ###
2023-Apr-11 Tue ### ### 0.079 0.089 466,383 18,422 98.1 98.1 ###
2023-Apr-06 Thu 0.077 0.083 0.077 0.082 93.8 93.8 0.0
2023-Apr-05 Wed ### 0.076 ### 0.076 97.3 97.3 0.0
2023-Apr-04 Tue ### 0.071 ### 0.071 18,023 ### ### ### 0.0
2023-Apr-03 Mon 0.075 0.079 ### ### 6.6 6.6 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 12,121 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 37,878 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 8.0 8.0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 1,429 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 103,878 0 97.9 97.9 0.0
2023-Mar-14 Tue ### ### ### ### 35.6 35.6 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.075 0.075 0.074 0.074 32,143 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### 0.072 ### ### 73,851 2,658 66.9 66.9 0.0
2023-Mar-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-03 Fri ### 0.075 ### 0.075 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 1,208,823 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 16.5 16.5 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 140,185 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 99,524 0 6.3 6.3 0.0
2023-Feb-15 Wed ### 0.071 ### 0.071 109,145 3,874 90.4 90.4 0.0
2023-Feb-14 Tue ### ### ### ### 184,057 0 96.8 96.8 0.0
2023-Feb-13 Mon ### ### ### ### 80,787 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 07:26:24 thru 2025-06-27 07:26:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000