Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Mar-19 04:38:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIR) BIR FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for BIR    Fundamental Next Section
Listing Code BIR
Listing Name BIR FINANCIAL LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Wed Nov 22 12:30:26 AEDT 2023
ISIN Name BURSWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIR8


Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for BIR .. Wednesday 22nd November 2023

BIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 22 12:30:26 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIR
DATE ### ### ### ### ### ###
SHARE PRICE 0.042 0.043 0.074 0.072
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.081 0.081 0.081 0.075
Year Low ### ### 0.029 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.081 0.081 0.081 0.075
52Week Low ### ### 0.029 ###

     Prev Section Fundamental    News for BIR    Options Next Section

Score Company BIR for Ownership
CtrLinksDateNewsScore
1 an >2023-11-23  2024-02-09 01:24 GMT, Name change
Change of Company Code (BIR) > (ICU) 		0
BIR Financial Limited... New Code (ICU) Investor Centre Limited
 
2< an >2023-11-22  2025-03-17 23:46 GMT, Price
Closed at $0.06 		5
Price range $0.01 -> $1.6, for Dates 1997-Oct-06 Mon -> 2023-Nov-22 Wed
 
3< an >2018-06-20  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Birrabong Corporation Limited... New Code (BIR) BIR Financial Limited
 
4< an 2017-08-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (LCG ) > (BIR ) 		0
Old Code(LCG) Living Cities Development Group Limited... Birrabong Corporation Limited
 

     Prev Section News    Options owned by BIR    Warrants Next Section
No OPTIONS for company (BIR) BIR FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by BIR    Charting Next Section
No Warrants for company (BIR) BIR FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIR) BIR FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIR

     Prev Section Weekly    Format Enhanced Daily Prices for BIR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIR) BIR FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Nov-22 Wed ### ### ### ### 52 3 ### 72.7 -6.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### 224,781 ### ### ### ###
2023-Nov-17 Fri 0.057 ### 0.057 ### ### 29,976 10.5 97.6 ###
2023-Nov-16 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 ### -5.5
2023-Nov-15 Wed 0.053 0.053 0.053 0.053 192,483 ### ### ### ###
2023-Nov-14 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Nov-13 Mon ### 0.053 ### 0.053 511,682 26,351 ### ### ###
2023-Nov-10 Fri 0.051 0.051 ### ### ### ### ### 21.1 -5.0
2023-Nov-09 Thu 0.049 0.051 0.047 ### 415,184 20,344 2.0 85.6 -5.0
2023-Nov-08 Wed 0.053 0.053 0.047 0.047 ### 2,576 -11.3 1.3 -4.7
2023-Nov-07 Tue 0.053 0.053 0.053 0.053 ### 2,650 ### ### ###
2023-Nov-06 Mon 0.053 0.053 0.053 0.053 135,446 7,178 ### ### ###
2023-Nov-03 Fri 0.053 0.053 0.053 0.053 ### 583 ### 61.1 ###
2023-Nov-02 Thu 0.055 0.055 0.055 0.055 0 -5.5
2023-Nov-01 Wed 0.055 0.055 0.055 0.055 97,958 5,387 ### ### -5.5
2023-Oct-31 Tue 0.056 0.056 0.056 0.056 1,823 ### ### 69.7 ###
2023-Oct-30 Mon 0.052 0.056 0.052 0.056 ### ### ### 94.8 ###
2023-Oct-27 Fri 0.055 0.055 0.055 0.055 94,650 ### ### 65.2 -5.5
2023-Oct-26 Thu 0.056 0.056 0.055 0.055 75,889 ### -1.8 ### -5.5
2023-Oct-25 Wed 0.055 0.055 0.055 0.055 56 3 ### ### -5.5
2023-Oct-24 Tue 0.055 0.055 0.055 0.055 0 -5.5
2023-Oct-23 Mon 0.056 0.056 0.055 0.055 ### 17,223 -1.8 ### -5.5
2023-Oct-20 Fri 0.055 0.055 0.055 0.055 26,428 1,453 ### ### -5.5
2023-Oct-19 Thu 0.055 0.055 0.055 0.055 ### 1,980 ### ### -5.5
2023-Oct-18 Wed 0.055 0.055 0.055 0.055 54,355 2,989 ### 71.8 -5.5
2023-Oct-17 Tue 0.055 0.056 0.053 0.055 153,488 ### ### ### -5.5
2023-Oct-16 Mon 0.045 0.051 0.045 0.051 2,524,385 121,170 ### 99.1 ###
2023-Oct-13 Fri 0.042 0.045 0.042 0.045 172,479 ### 7.1 96.0 -4.5
2023-Oct-12 Thu 0.044 0.044 0.042 0.042 ### ### -4.5 ### -4.2
2023-Oct-11 Wed 0.042 0.044 0.042 0.044 224,957 9,673 ### 91.9 -4.4
2023-Oct-10 Tue 0.044 0.044 0.044 0.044 0 -4.4
2023-Oct-09 Mon 0.043 0.045 0.043 0.044 ### ### 2.3 ### -4.4
2023-Oct-06 Fri 0.044 0.046 0.044 0.045 ### ### 2.3 87.7 -4.5
2023-Oct-05 Thu 0.045 0.046 0.044 0.044 595,843 ### -2.2 19.4 -4.4
2023-Oct-04 Wed 0.041 0.045 0.041 0.045 ### 7,946 9.8 ### -4.5
2023-Oct-03 Tue 0.042 0.042 0.041 0.041 90,826 ### -2.4 22.1 ###
2023-Oct-02 Mon 0.042 0.042 0.042 0.042 0 -4.2
2023-Sep-29 Fri 0.042 0.042 0.042 0.042 0 -4.2
2023-Sep-28 Thu 0.042 0.042 0.042 0.042 0 -4.2
2023-Sep-27 Wed 0.042 0.042 0.042 0.042 ### ### ### 68.1 -4.2
2023-Sep-26 Tue 0.042 0.043 0.042 0.042 ### 14,180 ### ### -4.2
2023-Sep-25 Mon 0.042 0.042 0.042 0.042 0 -4.2
2023-Sep-22 Fri 0.042 0.042 0.042 0.042 0 -4.2
2023-Sep-21 Thu 0.042 0.042 0.042 0.042 0 -4.2
2023-Sep-20 Wed 0.042 0.042 0.042 0.042 73 3 ### 74.4 -4.2
2023-Sep-19 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Sep-18 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Sep-15 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Sep-14 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Sep-13 Wed 0.044 0.044 0.043 0.043 82,345 3,582 -2.3 ### ###
2023-Sep-12 Tue 0.044 0.044 0.044 0.044 0 -4.4
2023-Sep-11 Mon 0.044 0.044 0.044 0.044 0 -4.4
2023-Sep-08 Fri 0.044 0.044 0.044 0.044 0 -4.4
2023-Sep-07 Thu 0.043 0.044 0.043 0.044 ### ### 2.3 87.4 -4.4
2023-Sep-06 Wed 0.043 0.043 0.043 0.043 72 3 ### 72.6 ###
2023-Sep-05 Tue 0.044 0.044 0.044 0.044 0 -4.4
2023-Sep-04 Mon 0.044 0.044 0.044 0.044 ### ### ### 70.2 -4.4
2023-Sep-01 Fri 0.044 0.044 0.044 0.044 0 -4.4
2023-Aug-31 Thu 0.044 0.044 0.044 0.044 0 -4.4
2023-Aug-30 Wed 0.046 0.046 0.044 0.044 271,055 ### -4.3 ### -4.4
2023-Aug-29 Tue 0.046 0.049 0.046 0.049 391,675 ### 6.5 ### ###
2023-Aug-28 Mon 0.046 0.046 0.046 0.046 38,548 1,773 ### ### ###
2023-Aug-25 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Aug-24 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Aug-23 Wed 0.046 0.046 0.046 0.046 94,658 4,354 ### ### ###
2023-Aug-22 Tue 0.044 0.047 0.044 0.046 ### 17,973 4.5 92.9 ###
2023-Aug-21 Mon ### 0.044 ### 0.044 ### ### ### ### -4.4
2023-Aug-18 Fri 0.049 ### 0.045 0.045 ### 70,884 ### 3.9 -4.5
2023-Aug-17 Thu 0.041 ### 0.041 ### 550,889 ### 22.0 ### -5.0
2023-Aug-16 Wed 0.046 0.047 0.045 0.046 ### ### ### ### ###
2023-Aug-15 Tue ### ### 0.046 0.046 469,843 22,552 ### ### ###
2023-Aug-14 Mon 0.047 ### 0.047 ### ### ### 6.4 ### -5.0
2023-Aug-11 Fri ### ### ### ### 37,247 2,346 ### ### ###
2023-Aug-10 Thu ### ### ### ### 49 3 ### ### ###
2023-Aug-09 Wed ### ### ### ### 0 -6.5
2023-Aug-08 Tue ### ### ### ### 0 -6.5
2023-Aug-07 Mon ### ### ### ### ### 3,250 ### ### -6.5
2023-Aug-04 Fri ### ### ### ### ### ### -2.9 ### -6.8
2023-Aug-03 Thu ### ### ### ### 357 24 -2.9 ### -6.8
2023-Aug-02 Wed 0.079 0.079 0.073 0.078 ### 13,946 ### 28.2 -7.8
2023-Aug-01 Tue 0.076 0.076 0.074 0.074 ### ### ### ### -7.4
2023-Jul-31 Mon 0.074 0.074 0.074 0.074 0 -7.4
2023-Jul-28 Fri 0.074 0.074 0.074 0.074 ### ### ### ### -7.4
2023-Jul-27 Thu 0.079 0.079 0.078 0.078 ### ### ### 22.3 -7.8
2023-Jul-26 Wed ### ### 0.079 0.079 ### ### -1.3 24.0 ###
2023-Jul-25 Tue 0.073 0.081 0.073 ### 2,127,086 163,785 9.6 ### -8.0
2023-Jul-24 Mon ### 0.075 ### 0.075 1,285,456 ### 7.1 ### -7.5
2023-Jul-21 Fri ### ### ### ### 0 -7.0
2023-Jul-20 Thu ### ### ### ### 221,853 15,529 ### ### -7.0
2023-Jul-19 Wed ### 0.072 ### ### ### ### ### 66.7 -7.0
2023-Jul-18 Tue 0.072 0.072 0.072 0.072 ### ### ### 73.5 -7.2
2023-Jul-17 Mon 0.074 0.074 0.074 0.074 4,353 322 ### ### -7.4
2023-Jul-14 Fri 0.074 0.074 0.074 0.074 371,081 27,459 ### 61.2 -7.4
2023-Jul-13 Thu 0.074 0.076 0.074 0.076 83,251 6,243 ### 82.8 ###
2023-Jul-12 Wed 0.076 0.076 0.074 0.074 ### ### ### 17.7 -7.4
2023-Jul-11 Tue 0.076 0.076 0.076 0.076 259 ### ### ### ###
2023-Jul-10 Mon 0.076 0.076 0.076 0.076 ### 141 ### 79.9 ###
2023-Jul-07 Fri 0.076 0.076 0.074 0.074 8,577 643 ### ### -7.4
2023-Jul-06 Thu 0.077 0.077 0.077 0.077 255,545 19,676 ### 76.8 -7.7
2023-Jul-05 Wed 0.073 0.077 0.073 0.077 ### ### 5.5 ### -7.7
2023-Jul-04 Tue 0.075 0.077 0.072 0.076 887,749 ### ### ### ###
2023-Jul-03 Mon 0.075 0.075 0.075 0.075 ### 41,187 ### ### -7.5
2023-Jun-30 Fri 0.072 0.075 0.072 0.075 1,352,442 ### ### 85.2 -7.5
2023-Jun-29 Thu ### 0.073 ### 0.072 690,348 49,359 2.9 81.2 -7.2
2023-Jun-28 Wed 0.073 0.073 ### ### ### 7,588 ### 11.7 -7.0
2023-Jun-27 Tue 0.072 0.073 ### 0.073 71,426 ### 1.4 81.3 ###
2023-Jun-26 Mon ### 0.074 ### 0.074 ### 15,821 10.4 97.8 -7.4
2023-Jun-23 Fri ### 0.074 ### 0.074 ### 52,085 10.4 ### -7.4
2023-Jun-22 Thu 0.073 0.073 ### ### ### 2,354 ### 12.5 -7.0
2023-Jun-21 Wed 0.072 0.073 ### 0.073 227,728 16,282 1.4 ### ###
2023-Jun-20 Tue ### 0.072 ### 0.072 919,445 ### 2.9 88.8 -7.2
2023-Jun-19 Mon ### ### ### ### ### ### 2.9 88.1 -7.0
2023-Jun-16 Fri ### ### ### ### 660,576 ### 3.0 ### ###
2023-Jun-15 Thu ### ### ### ### 1,529 ### ### ### -6.7
2023-Jun-14 Wed ### ### ### ### 258,473 17,446 ### 73.0 -6.7
2023-Jun-13 Tue ### ### ### ### ### 56,370 6.3 93.9 -6.8
2023-Jun-09 Fri ### ### ### ### 672,826 42,051 3.2 89.0 -6.5
2023-Jun-08 Thu ### ### ### ### ### ### ### 91.1 -6.2
2023-Jun-07 Wed ### ### ### ### 52 3 ### ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for BIR    Bottom Next Section
Basic Prices for BIR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:38:03 thru 2025-03-19 04:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000