Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Aug-05 05:29:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIR) BIR FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for BIR    Fundamental Next Section
Listing Code BIR
Listing Name BIR FINANCIAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name BURSWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIR8


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for BIR .. Wednesday 4th August 2021

BIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIR
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.041 ### ### 0.026 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BIR    Options Next Section

Score Company BIR for Ownership
CtrLinksDateNewsScore
1 an >2021-07-01  2021-07-01 13:57 GMT, Price
Closed at $0.03
5
Price range $0.01 -> $1.6, for Dates 1997-Oct-06 Mon -> 2021-Jul-01 Thu
 
2< an >2018-06-20  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Birrabong Corporation Limited... New Code (BIR) BIR Financial Limited
 
3< an 2017-08-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (LCG ) > (BIR )
0
Old Code(LCG) Living Cities Development Group Limited... Birrabong Corporation Limited
 

     Prev Section News    Options owned by BIR    Warrants Next Section
No OPTIONS for company (BIR) BIR FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by BIR    Charting Next Section
No Warrants for company (BIR) BIR FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIR) BIR FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIR

     Prev Section Weekly    Format Enhanced Daily Prices for BIR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIR) BIR FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2021-Aug-04 Wed ### ### ### ### ### 4,140 -2.9 ### -1.7
2021-Aug-03 Tue ### ### ### ### ### 1,970 ### ### -1.7
2021-Aug-02 Mon ### ### ### ### 402,248 14,078 ### 3.2 -1.7
2021-Jul-30 Fri ### ### ### ### ### 7,125 ### ### ###
2021-Jul-29 Thu ### ### ### ### ### 14,550 ### 14.5 -1.9
2021-Jul-28 Wed ### ### ### ### 269,956 10,528 ### 95.9 -2.0
2021-Jul-27 Tue 0.041 0.041 0.041 0.041 7,971 326 ### ### ###
2021-Jul-26 Mon 0.042 0.042 ### ### 766,983 30,679 -9.5 ### ###
2021-Jul-23 Fri 0.042 0.043 ### 0.041 ### ### -2.4 ### ###
2021-Jul-22 Thu 0.042 0.043 ### ### 227,957 9,346 ### ### -2.0
2021-Jul-21 Wed ### ### ### ### 237,244 9,252 ### 86.5 ###
2021-Jul-20 Tue ### ### ### ### 533,876 20,287 5.6 96.8 ###
2021-Jul-19 Mon ### ### ### ### ### 9,828 ### ### -1.8
2021-Jul-16 Fri ### 0.049 ### ### 3,948,982 ### ### ### ###
2021-Jul-15 Thu ### 0.041 ### ### ### ### ### 19.9 ###
2021-Jul-14 Wed ### 0.045 ### 0.042 ### 45,548 10.5 ### ###
2021-Jul-13 Tue ### ### ### ### ### ### ### 15.0 -1.9
2021-Jul-12 Mon ### 0.042 ### ### ### 14,851 2.8 ### -1.9
2021-Jul-09 Fri ### ### ### ### 568,829 20,477 -10.5 1.1 -1.7
2021-Jul-08 Thu ### 0.046 ### ### 2,096,375 85,951 ### 17.7 -1.9
2021-Jul-07 Wed 0.048 0.051 ### ### ### 90,922 ### 0.7 -2.0
2021-Jul-06 Tue ### 0.057 ### 0.049 ### ### ### 99.9 -2.5
2021-Jul-05 Mon ### ### ### ### 998,077 ### ### 98.4 ###
2021-Jul-02 Fri ### ### ### ### ### 2,278 ### ### -1.5
2021-Jul-01 Thu ### ### 0.029 ### 379,027 11,370 -3.2 9.5 -1.5
2021-Jun-30 Wed ### ### 0.029 0.029 ### 18,041 -6.5 ### -1.5
2021-Jun-29 Tue 0.027 ### 0.027 0.028 2,615,440 81,078 ### ### -1.4
2021-Jun-28 Mon ### ### 0.025 0.026 2,218,180 64,327 ### ### ###
2021-Jun-25 Fri ### ### ### ### 832,546 27,474 ### ### ###
2021-Jun-24 Thu ### ### ### ### 1,570,857 ### ### 1.5 ###
2021-Jun-23 Wed 0.045 0.045 ### 0.043 ### ### -4.4 ### ###
2021-Jun-22 Tue 0.042 0.045 ### 0.043 802,378 ### 2.4 ### ###
2021-Jun-21 Mon 0.044 0.044 ### 0.041 ### ### ### 7.6 ###
2021-Jun-18 Fri 0.058 ### 0.042 0.046 6,245,441 340,376 ### ### ###
2021-Jun-17 Thu 0.074 ### 0.054 0.056 ### 2,786,442 -24.3 ### -2.8
2021-Jun-16 Wed 0.042 ### ### ### 8,877,629 452,759 42.9 99.9 -3.0
2021-Jun-15 Tue ### 0.051 ### 0.045 24,391,557 1,012,249 40.6 ### -2.3
2021-Jun-11 Fri 0.028 ### 0.028 ### ### ### ### ### -1.6
2021-Jun-10 Thu ### ### 0.028 0.029 ### 120,628 ### ### -1.5
2021-Jun-09 Wed 0.025 0.044 0.025 ### ### 1,268,980 ### 99.9 -1.9
2021-Jun-08 Tue ### ### ### 0.025 18,329,229 ### 56.3 ### -1.3
2021-Jun-07 Mon ### ### ### ### 0 -0.8
2021-Jun-04 Fri ### ### ### ### 0 -0.8
2021-Jun-03 Thu ### ### ### ### 0 -0.8
2021-Jun-02 Wed ### ### ### ### ### ### ### ### -0.8
2021-Jun-01 Tue ### ### ### ### ### 842 ### ### -0.8
2021-May-31 Mon ### ### ### ### 490,286 7,354 ### 69.8 -0.8
2021-May-28 Fri ### ### ### ### 0 -0.9
2021-May-27 Thu ### ### ### ### ### ### ### ### -0.9
2021-May-26 Wed ### ### ### ### ### ### ### ### -0.8
2021-May-25 Tue ### ### ### ### ### ### -6.3 ### -0.8
2021-May-24 Mon ### ### ### ### 0 -0.8
2021-May-21 Fri ### ### ### ### 753,840 ### ### ### -0.8
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 -0.8
2021-May-19 Wed ### ### ### ### 0 -0.8
2021-May-18 Tue ### ### ### ### ### 19,486 ### 64.2 -0.8
2021-May-17 Mon ### ### ### ### 0 ###
2021-May-14 Fri ### ### ### ### 146,189 ### ### ### ###
2021-May-13 Thu ### ### ### ### 512,527 ### ### 73.5 -0.8
2021-May-12 Wed ### ### ### ### 235,884 ### ### ### ###
2021-May-11 Tue ### ### ### ### ### ### ### ### -0.8
2021-May-10 Mon ### ### ### ### 363,825 ### ### ### ###
2021-May-07 Fri ### ### ### ### 191,052 ### ### 65.6 ###
2021-May-06 Thu ### ### ### ### 510,686 ### -10.5 ### -0.9
2021-May-05 Wed ### ### ### ### 1,271,488 23,522 ### ### ###
2021-May-04 Tue ### ### ### ### ### 24,753 ### ### ###
2021-May-03 Mon ### ### ### ### ### ### ### 76.1 ###
2021-Apr-30 Fri 0.023 0.023 ### ### 4,710,756 96,570 ### 0.3 ###
2021-Apr-29 Thu ### ### ### 0.026 36,342,629 872,223 ### ### ###
2021-Apr-28 Wed ### ### ### ### 688,159 8,257 -15.4 ### -0.6
2021-Apr-27 Tue ### ### ### ### 0 ###
2021-Apr-26 Mon ### ### ### ### ### 10,586 -7.1 ### ###
2021-Apr-23 Fri ### ### ### ### 0 -0.7
2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 -0.7
2021-Apr-21 Wed ### ### ### ### 0 -0.7
2021-Apr-20 Tue ### ### ### ### 0 -0.7
2021-Apr-19 Mon ### ### ### ### ### 11,927 ### 1.2 -0.7
2021-Apr-16 Fri ### ### ### ### ### 624 ### ### -0.8
2021-Apr-15 Thu ### ### ### ### ### 3,079 ### 63.7 -0.8
2021-Apr-14 Wed ### ### ### ### 781 ### ### ### -0.9
2021-Apr-13 Tue ### ### ### ### 222,076 ### 6.3 95.8 -0.9
2021-Apr-12 Mon ### ### ### ### ### ### ### ### -0.9
2021-Apr-09 Fri ### ### ### ### 0 -0.9
2021-Apr-08 Thu ### ### ### ### 69,354 1,179 ### ### -0.9
2021-Apr-07 Wed ### ### ### ### 0 -0.9
2021-Apr-06 Tue ### ### ### ### ### 1,076 ### 65.6 -0.9
2021-Apr-01 Thu ### ### ### ### 0 ###
2021-Mar-31 Wed ### ### ### ### 120,040 ### 5.9 ### ###
2021-Mar-30 Tue ### ### ### ### 0 -0.9
2021-Mar-29 Mon ### ### ### ### 443,324 ### -5.6 ### -0.9
2021-Mar-26 Fri ### ### ### ### ### ### ### ### -0.9
2021-Mar-25 Thu ### ### ### ### ### 344 ### ### -1.0
2021-Mar-24 Wed ### ### ### ### 0 -1.0
2021-Mar-23 Tue 0.021 0.022 ### ### 1,015,773 ### ### ### -1.0
2021-Mar-22 Mon 0.021 0.021 ### ### ### ### -14.3 0.5 ###
2021-Mar-19 Fri ### 0.021 ### 0.021 ### ### ### ### ###
2021-Mar-18 Thu ### ### ### ### ### 750 ### ### -1.0
2021-Mar-17 Wed ### 0.023 ### ### ### 7,026 ### ### -1.0
2021-Mar-16 Tue 0.025 0.025 ### ### 1,962,957 ### ### 0.2 -1.0
2021-Mar-15 Mon ### ### ### 0.024 3,374,882 84,372 ### ### -1.2
2021-Mar-12 Fri 0.028 0.043 0.028 ### 2,126,642 ### ### ### -1.6
2021-Mar-11 Thu 0.025 0.029 0.025 0.029 324,646 ### ### 99.1 -1.5
2021-Mar-10 Wed 0.025 0.025 0.025 0.025 0 -1.3
2021-Mar-09 Tue 0.025 0.025 0.025 0.025 ### ### ### 70.5 -1.3
2021-Mar-08 Mon 0.026 0.026 0.026 0.026 ### ### ### 70.8 ###
2021-Mar-05 Fri 0.027 0.027 0.026 0.026 ### ### ### ### ###
2021-Mar-04 Thu 0.024 0.024 0.024 0.024 0 -1.2
2021-Mar-03 Wed 0.024 0.024 0.024 0.024 0 -1.2
2021-Mar-02 Tue 0.024 0.024 0.024 0.024 0 -1.2
2021-Mar-01 Mon 0.024 0.024 0.024 0.024 0 -1.2
2021-Feb-26 Fri 0.024 0.024 0.024 0.024 0 -1.2
2021-Feb-25 Thu 0.024 0.024 0.024 0.024 0 -1.2
2021-Feb-24 Wed 0.024 0.024 0.024 0.024 56,987 ### ### 73.7 -1.2
2021-Feb-23 Tue 0.024 0.024 0.023 0.024 ### ### ### ### -1.2
2021-Feb-22 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-16 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-15 Mon 0.021 0.021 0.021 0.021 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BIR    Bottom Next Section
Basic Prices for BIR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 05:29:34 thru 2021-08-05 05:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000