End of day Prices (full format), 600 Days for (BIR) BIR FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 224,781
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Nov-16 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 192,483
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| 0.053
| ###
| 0.053
| 511,682
| 13,559
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-09 Thu
| 0.049
| 0.051
| 0.047
| ###
| 415,184
| 20,344
| 85.6
| 85.6
| 0.0 |
2023-Nov-08 Wed
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| 1.3
| 1.3
| ### |
2023-Nov-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 135,446
| 7,178
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 97,958
| 5,387
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1,823
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 94.8
| 94.8
| ### |
2023-Oct-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 94,650
| ###
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 75,889
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 56
| 3
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 26,428
| 1,453
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 54,355
| 2,989
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.055
| 0.056
| 0.053
| 0.055
| 153,488
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.045
| 0.051
| 0.045
| 0.051
| 2,524,385
| 121,170
| 99.1
| 99.1
| ### |
2023-Oct-13 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 172,479
| ###
| 96.0
| 96.0
| ### |
2023-Oct-12 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 224,957
| 9,673
| 91.9
| 91.9
| ### |
2023-Oct-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 87.7
| 87.7
| ### |
2023-Oct-05 Thu
| 0.045
| 0.046
| 0.044
| 0.044
| 595,843
| ###
| 19.4
| 19.4
| ### |
2023-Oct-04 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 90,826
| ###
| 22.1
| 22.1
| 0.0 |
2023-Oct-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 73
| 3
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 82,345
| 3,582
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.4
| 87.4
| ### |
2023-Sep-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 72
| 3
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 271,055
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 391,675
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 38,548
| 1,773
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 94,658
| 4,354
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| 92.9
| 92.9
| ### |
2023-Aug-21 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.049
| ###
| 0.045
| 0.045
|
|
| 3.9
| 3.9
| ### |
2023-Aug-17 Thu
| 0.041
| ###
| 0.041
| ###
| 550,889
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.046
| 0.046
| 469,843
| ###
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 37,247
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.079
| 0.079
| 0.073
| 0.078
|
|
| 28.2
| 28.2
| 0.0 |
2023-Aug-01 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 24.0
| 24.0
| 0.0 |
2023-Jul-25 Tue
| 0.073
| 0.081
| 0.073
| ###
| 2,127,086
| 163,785
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.075
| ###
| 0.075
| 1,285,456
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 221,853
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 4,353
| 322
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 371,081
| 27,459
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 83,251
| 6,243
| 82.8
| 82.8
| 0.0 |
2023-Jul-12 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jul-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 259
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 8,577
| 643
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 255,545
| 19,676
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.075
| 0.077
| 0.072
| 0.076
| 887,749
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 1,352,442
| ###
| 85.2
| 85.2
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.073
| ###
| 0.072
| 690,348
| ###
| 81.2
| 81.2
| 0.0 |
2023-Jun-28 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Jun-27 Tue
| 0.072
| 0.073
| ###
| 0.073
| 71,426
| ###
| 81.3
| 81.3
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-21 Wed
| 0.072
| 0.073
| ###
| 0.073
| 227,728
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.072
| ###
| 0.072
| 919,445
| ###
| 88.8
| 88.8
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 660,576
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,529
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 258,473
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 672,826
| 0
| 89.0
| 89.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.055
| 0.059
| 184,223
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 216,747
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,006,175
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.053
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.055
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 192,646
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.054
| 0.054
| 57,921
| ###
| 1.9
| 1.9
| ### |
2023-May-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.059
| ###
| 0.057
| 0.057
| 190,242
| 5,421
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.059
| ###
| 167,224
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 37,359
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.058
| ###
| 0.057
| ###
| 931,754
| 26,554
| 87.9
| 87.9
| 0.0 |
2023-May-18 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 23.0
| 23.0
| 0.0 |
2023-May-17 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.3
| 84.3
| 0.0 |
2023-May-16 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 96.2
| 96.2
| 0.0 |
2023-May-15 Mon
| 0.048
| 0.056
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.049
| 0.049
| 1,356
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 371,920
| 20,455
| ###
| ###
| ### |
2023-May-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 96.8
| 96.8
| ### |
2023-May-04 Thu
| 0.049
| 0.055
| 0.049
| 0.054
| 1,724,481
| 89,673
| ###
| ###
| ### |
2023-May-03 Wed
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 97.4
| 97.4
| ### |
2023-May-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.053
| ###
| 0.053
| 182,022
| 4,823
| 93.2
| 93.2
| ### |
2023-Apr-27 Thu
| 0.048
| 0.054
| 0.047
| 0.047
|
|
| 18.7
| 18.7
| ### |
2023-Apr-26 Wed
| ###
| 0.051
| ###
| 0.051
| 257,550
| ###
| 99.9
| 99.9
| ### |
2023-Apr-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 94,277
| ###
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 398,645
| 21,526
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| ###
| 0.054
| ###
| 0.053
|
|
| 94.2
| 94.2
| ### |
2023-Apr-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 1,923
| ###
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 109,247
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 81.8
| 81.8
| ### |
2023-Mar-21 Tue
| 0.043
| 0.048
| 0.043
| 0.048
| 500,653
| 22,779
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 7.1
| 7.1
| ### |
2023-Mar-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 4,028
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 0.054
| ###
| 0.052
| 270,972
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.048
| ###
| 0.0455
| 0.046
| 1,385,744
| 31,525
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.6
| 93.6
| ### |
2023-Mar-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 1,465,555
| 65,949
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.3
| 20.3
| ### |
2023-Feb-23 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.6
| 85.6
| ### |
2023-Feb-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.0
| 85.0
| ### |
2023-Feb-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 19.0
| 19.0
| ### |
2023-Feb-15 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 567,322
| ###
| 94.5
| 94.5
| ### |
2023-Feb-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 95.2
| 95.2
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.043
| ###
| 0.043
| 1,038,980
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 50,024
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.042
| 0.042
| ###
| 0.041
| 116,680
| 2,450
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 23,024
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 234,726
| 9,858
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 223,255
| 9,488
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 286,457
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.042
| 0.0425
| 0.042
| 0.042
| 2,024,044
| ###
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 1
| 0
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 2,293,321
| ###
| 19.8
| 19.8
| ### |
2023-Jan-16 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| 329,081
| 13,821
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 172,383
| 7,326
| 83.7
| 83.7
| ### |
2023-Jan-12 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 1,308,643
| ###
| 92.8
| 92.8
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 409,848
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 100,772
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 216,476
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 513,157
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 587,323
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 506,722
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 138,888
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,714,388
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 139,855
| 0
| 3.4
| 3.4
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 377,284
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 35,459
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 12,121
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 12,121
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 221,726
| 0
| 4.8
| 4.8
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 112,857
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 11,944
| 0
| 96.7
| 96.7
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 11,842
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 775
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 513,745
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Nov-07 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 1,023,270
| ###
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 56
| 2
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 50,555
| 2,325
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 222,856
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| 0.053
| 0.049
| 0.049
| 527,478
| ###
| 17.8
| 17.8
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.055
| 0.055
| 0.049
| ###
| 114,951
| 5,977
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.054
| 0.055
| ###
| 0.055
|
|
| 88.1
| 88.1
| ### |
2022-Oct-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 68,349
| 3,759
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 68,340
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Oct-03 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 105,341
| ###
| 9.9
| 9.9
| ### |
2022-Sep-30 Fri
| 0.058
| 0.058
| 0.054
| 0.054
| 646,420
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 96.0
| 96.0
| 0.0 |
2022-Sep-23 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 425,356
| ###
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 166,572
| ###
| 94.1
| 94.1
| ### |
2022-Sep-20 Tue
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 88.2
| 88.2
| ### |
2022-Sep-16 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 1,156,159
| 61,854
| 96.3
| 96.3
| ### |
2022-Sep-15 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.4
| 5.4
| ### |
2022-Sep-14 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 350
| ###
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.052
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.053
| 0.058
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.051
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 169,150
| 7,950
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.2
| 94.2
| ### |
2022-Sep-01 Thu
| 0.041
| 0.044
| 0.041
| 0.043
| 1,174,444
| ###
| 95.1
| 95.1
| ### |
2022-Aug-31 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,326,623
| 0
| 8.0
| 8.0
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.044
| ###
| ###
| 12,218,476
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 210,983
| 0
| 5.2
| 5.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 21,356
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 7,325
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 98,288
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Aug-03 Wed
| 0.029
| ###
| 0.029
| ###
| 656,254
| ###
| 94.0
| 94.0
| 0.0 |
2022-Aug-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 344,827
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.029
| ###
| 0.029
| ###
| 65,988
| 956
| 80.6
| 80.6
| 0.0 |
2022-Jul-27 Wed
| 0.029
| ###
| 0.029
| ###
| 243,387
| 3,529
| 89.0
| 89.0
| 0.0 |
2022-Jul-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2022-Jul-19 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 1,232,925
| 32,672
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.029
| ###
| 0.025
| 0.025
| 25,588,153
| 319,851
| 1.0
| 1.0
| ### |
2022-Jul-15 Fri
| 0.024
| ###
| 0.024
| ###
| 1,222,729
| 14,672
| 99.6
| 99.6
| 0.0 |
2022-Jul-14 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 315,172
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.025
| 0.025
| ###
| ###
| 1,239,851
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 31,583
| 884
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.023
| ###
| 0.023
| ###
| 448,580
| 5,158
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.028
| ###
| 0.026
| ###
| 490,042
| 6,370
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| 0.028
| 475,528
| 0
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 374
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,591,350
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.021
| 0.021
| ###
| ###
| 52,445
| 550
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-May-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.021
| 0.023
| ###
| 0.023
| 287,689
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-May-24 Tue
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.9
| 4.9
| ### |
2022-May-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-May-09 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-May-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 495,385
| ###
| 4.6
| 4.6
| ### |
2022-May-02 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 151,757
| ###
| 19.0
| 19.0
| ### |
2022-Apr-29 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 84,058
| 1,975
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 19,971
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,843
| 49
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.6
| 89.6
| ### |
2022-Apr-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.026
| 0.026
| 0.021
| 0.021
|
|
| 0.4
| 0.4
| ### |
2022-Apr-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.8
| 6.8
| ### |
2022-Apr-04 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 86.1
| 86.1
| ### |
2022-Apr-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 8,852
| 247
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.028
| 0.028
| 180,844
| ###
| 4.2
| 4.2
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 75,074
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Mar-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.028
| 0.028
| 1,451,340
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.024
| 0.025
| 4,201,946
| 50,423
| 0.4
| 0.4
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 49,979
| 0
| 16.9
| 16.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Mar-03 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Mar-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 248,871
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 83,478
| ###
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,173
| ###
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.2
| 3.2
| ### |
2022-Feb-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 418,046
| 11,287
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.028
| 0.028
| 0.024
| 0.026
| 631,670
| 16,423
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.027
| 0.029
| 2,847,052
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.042
| 0.046
| ###
| 0.046
| 1,292,455
| 29,726
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Jan-07 Fri
| 0.025
| ###
| 0.025
| ###
| 2,674,021
| 33,425
| 99.6
| 99.6
| 0.0 |
2022-Jan-06 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 95.3
| 95.3
| ### |
2022-Jan-05 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.024
| 0.028
| 0.024
| 0.025
| 595,282
| 15,477
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.026
| 0.026
| 0.022
| 0.022
| 63,150
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 38,844
| 971
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.025
| 0.027
| 0.023
| 0.023
|
|
| 1.7
| 1.7
| ### |
2021-Oct-21 Thu
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 596,554
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.026
| 0.027
| 0.022
| 0.025
|
|
| 10.3
| 10.3
| ### |
2021-Oct-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 410,041
| ###
| 3.8
| 3.8
| ### |
2021-Oct-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Oct-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 18,880
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Oct-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.029
| ###
| 0.029
| ###
| 70,980
| 1,029
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.0
| 87.0
| 0.0 |
2021-Sep-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 423,681
| ###
| 10.8
| 10.8
| ### |
2021-Sep-20 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 481,846
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 733,383
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 254,087
| 0
| 2.2
| 2.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 209,681
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 324,170
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,344,978
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 948,874
| 0
| 0.4
| 0.4
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,287,284
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.055
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Aug-27 Fri
| 0.026
| 0.026
| 0.022
| 0.026
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 99.0
| 99.0
| ### |
2021-Aug-24 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 504,122
| 11,846
| 9.2
| 9.2
| ### |
2021-Aug-23 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 71,983
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 27,578
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 190,750
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 402,248
| 0
| 3.2
| 3.2
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 269,956
| 0
| 95.9
| 95.9
| 0.0 |
2021-Jul-27 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 7,971
| 326
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.042
| 0.042
| ###
| ###
| 766,983
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.042
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.042
| 0.043
| ###
| ###
| 227,957
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 237,244
| 0
| 86.5
| 86.5
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 533,876
| 0
| 96.8
| 96.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.049
| ###
| ###
| 3,948,982
| 96,750
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.041
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
|