Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:27:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIR) BIR FINANCIAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIR    Limits Next Section


Company Details for (BIR) BIR FINANCIAL LIMITED

Listing Code BIR
Listing Name BIR FINANCIAL LIMITED
GICS Sector Financial Services
ISIN Name BURSWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIR8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BIR .. Wednesday 22nd November 2023

BIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIR    Bottom Next Section



End of day Prices (full format),

600 Days for (BIR) BIR FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Nov-22 Wed ### ### ### ### 52 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 224,781 0 ### ### 0.0
2023-Nov-17 Fri 0.057 ### 0.057 ### 97.6 97.6 0.0
2023-Nov-16 Thu 0.053 0.055 0.053 0.055 ### ### ###
2023-Nov-15 Wed 0.053 0.053 0.053 0.053 192,483 ### ### ### ###
2023-Nov-14 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Nov-13 Mon ### 0.053 ### 0.053 511,682 13,559 ### ### ###
2023-Nov-10 Fri 0.051 0.051 ### ### 21.1 21.1 0.0
2023-Nov-09 Thu 0.049 0.051 0.047 ### 415,184 20,344 85.6 85.6 0.0
2023-Nov-08 Wed 0.053 0.053 0.047 0.047 1.3 1.3 ###
2023-Nov-07 Tue 0.053 0.053 0.053 0.053 ### ### ###
2023-Nov-06 Mon 0.053 0.053 0.053 0.053 135,446 7,178 ### ### ###
2023-Nov-03 Fri 0.053 0.053 0.053 0.053 61.1 61.1 ###
2023-Nov-02 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Nov-01 Wed 0.055 0.055 0.055 0.055 97,958 5,387 ### ### ###
2023-Oct-31 Tue 0.056 0.056 0.056 0.056 1,823 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.052 0.056 0.052 0.056 94.8 94.8 ###
2023-Oct-27 Fri 0.055 0.055 0.055 0.055 94,650 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.056 0.056 0.055 0.055 75,889 ### ### ### ###
2023-Oct-25 Wed 0.055 0.055 0.055 0.055 56 3 ### ### ###
2023-Oct-24 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Oct-23 Mon 0.056 0.056 0.055 0.055 ### ### ###
2023-Oct-20 Fri 0.055 0.055 0.055 0.055 26,428 1,453 ### ### ###
2023-Oct-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Oct-18 Wed 0.055 0.055 0.055 0.055 54,355 2,989 71.8 71.8 ###
2023-Oct-17 Tue 0.055 0.056 0.053 0.055 153,488 ### ### ### ###
2023-Oct-16 Mon 0.045 0.051 0.045 0.051 2,524,385 121,170 99.1 99.1 ###
2023-Oct-13 Fri 0.042 0.045 0.042 0.045 172,479 ### 96.0 96.0 ###
2023-Oct-12 Thu 0.044 0.044 0.042 0.042 ### ### ###
2023-Oct-11 Wed 0.042 0.044 0.042 0.044 224,957 9,673 91.9 91.9 ###
2023-Oct-10 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Oct-09 Mon 0.043 0.045 0.043 0.044 ### ### ###
2023-Oct-06 Fri 0.044 0.046 0.044 0.045 87.7 87.7 ###
2023-Oct-05 Thu 0.045 0.046 0.044 0.044 595,843 ### 19.4 19.4 ###
2023-Oct-04 Wed 0.041 0.045 0.041 0.045 ### ### ###
2023-Oct-03 Tue 0.042 0.042 0.041 0.041 90,826 ### 22.1 22.1 0.0
2023-Oct-02 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-29 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Sep-28 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Sep-27 Wed 0.042 0.042 0.042 0.042 68.1 68.1 ###
2023-Sep-26 Tue 0.042 0.043 0.042 0.042 ### ### ###
2023-Sep-25 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-22 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Sep-21 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Sep-20 Wed 0.042 0.042 0.042 0.042 73 3 74.4 74.4 ###
2023-Sep-19 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Sep-18 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Sep-15 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Sep-14 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Sep-13 Wed 0.044 0.044 0.043 0.043 82,345 3,582 ### ### ###
2023-Sep-12 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Sep-11 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Sep-08 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Sep-07 Thu 0.043 0.044 0.043 0.044 87.4 87.4 ###
2023-Sep-06 Wed 0.043 0.043 0.043 0.043 72 3 72.6 72.6 ###
2023-Sep-05 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Sep-04 Mon 0.044 0.044 0.044 0.044 70.2 70.2 ###
2023-Sep-01 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Aug-31 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-30 Wed 0.046 0.046 0.044 0.044 271,055 ### ### ### ###
2023-Aug-29 Tue 0.046 0.049 0.046 0.049 391,675 ### ### ### ###
2023-Aug-28 Mon 0.046 0.046 0.046 0.046 38,548 1,773 ### ### ###
2023-Aug-25 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Aug-24 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Aug-23 Wed 0.046 0.046 0.046 0.046 94,658 4,354 ### ### ###
2023-Aug-22 Tue 0.044 0.047 0.044 0.046 92.9 92.9 ###
2023-Aug-21 Mon ### 0.044 ### 0.044 ### ### ###
2023-Aug-18 Fri 0.049 ### 0.045 0.045 3.9 3.9 ###
2023-Aug-17 Thu 0.041 ### 0.041 ### 550,889 ### ### ### 0.0
2023-Aug-16 Wed 0.046 0.047 0.045 0.046 ### ### ###
2023-Aug-15 Tue ### ### 0.046 0.046 469,843 ### ### ### ###
2023-Aug-14 Mon 0.047 ### 0.047 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 37,247 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 49 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 357 0 ### ### 0.0
2023-Aug-02 Wed 0.079 0.079 0.073 0.078 28.2 28.2 0.0
2023-Aug-01 Tue 0.076 0.076 0.074 0.074 ### ### 0.0
2023-Jul-31 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Jul-28 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Jul-27 Thu 0.079 0.079 0.078 0.078 22.3 22.3 0.0
2023-Jul-26 Wed ### ### 0.079 0.079 24.0 24.0 0.0
2023-Jul-25 Tue 0.073 0.081 0.073 ### 2,127,086 163,785 ### ### 0.0
2023-Jul-24 Mon ### 0.075 ### 0.075 1,285,456 ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 221,853 0 ### ### 0.0
2023-Jul-19 Wed ### 0.072 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.072 0.072 0.072 0.072 73.5 73.5 0.0
2023-Jul-17 Mon 0.074 0.074 0.074 0.074 4,353 322 ### ### 0.0
2023-Jul-14 Fri 0.074 0.074 0.074 0.074 371,081 27,459 61.2 61.2 0.0
2023-Jul-13 Thu 0.074 0.076 0.074 0.076 83,251 6,243 82.8 82.8 0.0
2023-Jul-12 Wed 0.076 0.076 0.074 0.074 17.7 17.7 0.0
2023-Jul-11 Tue 0.076 0.076 0.076 0.076 259 ### ### ### 0.0
2023-Jul-10 Mon 0.076 0.076 0.076 0.076 79.9 79.9 0.0
2023-Jul-07 Fri 0.076 0.076 0.074 0.074 8,577 643 ### ### 0.0
2023-Jul-06 Thu 0.077 0.077 0.077 0.077 255,545 19,676 76.8 76.8 0.0
2023-Jul-05 Wed 0.073 0.077 0.073 0.077 ### ### 0.0
2023-Jul-04 Tue 0.075 0.077 0.072 0.076 887,749 ### ### ### 0.0
2023-Jul-03 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jun-30 Fri 0.072 0.075 0.072 0.075 1,352,442 ### 85.2 85.2 0.0
2023-Jun-29 Thu ### 0.073 ### 0.072 690,348 ### 81.2 81.2 0.0
2023-Jun-28 Wed 0.073 0.073 ### ### 11.7 11.7 0.0
2023-Jun-27 Tue 0.072 0.073 ### 0.073 71,426 ### 81.3 81.3 0.0
2023-Jun-26 Mon ### 0.074 ### 0.074 97.8 97.8 0.0
2023-Jun-23 Fri ### 0.074 ### 0.074 ### ### 0.0
2023-Jun-22 Thu 0.073 0.073 ### ### 12.5 12.5 0.0
2023-Jun-21 Wed 0.072 0.073 ### 0.073 227,728 ### ### ### 0.0
2023-Jun-20 Tue ### 0.072 ### 0.072 919,445 ### 88.8 88.8 0.0
2023-Jun-19 Mon ### ### ### ### 88.1 88.1 0.0
2023-Jun-16 Fri ### ### ### ### 660,576 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 1,529 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 258,473 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 93.9 93.9 0.0
2023-Jun-09 Fri ### ### ### ### 672,826 0 89.0 89.0 0.0
2023-Jun-08 Thu ### ### ### ### 91.1 91.1 0.0
2023-Jun-07 Wed ### ### ### ### 52 0 ### ### 0.0
2023-Jun-06 Tue ### ### 0.055 0.059 184,223 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 216,747 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 3,006,175 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.053 ### 66.7 66.7 0.0
2023-May-31 Wed 0.055 ### 0.053 ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 192,646 0 73.0 73.0 0.0
2023-May-29 Mon 0.059 ### 0.059 ### ### ### 0.0
2023-May-26 Fri ### ### 0.054 0.054 57,921 ### 1.9 1.9 ###
2023-May-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-May-24 Wed 0.059 ### 0.057 0.057 190,242 5,421 ### ### 0.0
2023-May-23 Tue ### ### 0.059 ### 167,224 ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 37,359 0 76.7 76.7 0.0
2023-May-19 Fri 0.058 ### 0.057 ### 931,754 26,554 87.9 87.9 0.0
2023-May-18 Thu 0.059 ### 0.058 0.058 23.0 23.0 0.0
2023-May-17 Wed 0.058 0.059 0.058 0.059 84.3 84.3 0.0
2023-May-16 Tue 0.055 0.059 0.055 0.059 96.2 96.2 0.0
2023-May-15 Mon 0.048 0.056 0.048 0.053 ### ### ###
2023-May-12 Fri ### ### 0.049 0.049 1,356 ### ### ### ###
2023-May-11 Thu 0.055 0.055 0.055 0.055 371,920 20,455 ### ### ###
2023-May-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-May-09 Tue 0.054 0.055 0.054 0.055 ### ### ###
2023-May-08 Mon 0.051 0.054 0.051 0.054 ### ### ###
2023-May-05 Fri 0.049 0.053 0.049 0.053 96.8 96.8 ###
2023-May-04 Thu 0.049 0.055 0.049 0.054 1,724,481 89,673 ### ### ###
2023-May-03 Wed 0.047 0.051 0.047 0.051 97.4 97.4 ###
2023-May-02 Tue 0.051 0.051 0.051 0.051 76.9 76.9 ###
2023-May-01 Mon 0.054 0.054 ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.053 ### 0.053 182,022 4,823 93.2 93.2 ###
2023-Apr-27 Thu 0.048 0.054 0.047 0.047 18.7 18.7 ###
2023-Apr-26 Wed ### 0.051 ### 0.051 257,550 ### 99.9 99.9 ###
2023-Apr-24 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Apr-21 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Apr-20 Thu 0.052 0.052 0.052 0.052 ### ### ###
2023-Apr-19 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Apr-18 Tue 0.053 0.053 0.053 0.053 94,277 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.053 0.055 0.053 0.055 398,645 21,526 ### ### ###
2023-Apr-14 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Apr-13 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Apr-12 Wed ### 0.054 ### 0.053 94.2 94.2 ###
2023-Apr-11 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Apr-06 Thu 0.052 0.052 0.052 0.052 1,923 ### 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.052 0.053 0.052 0.052 109,247 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.054 0.054 0.054 0.054 ### ### ###
2023-Mar-31 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Mar-30 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Mar-29 Wed 0.052 0.052 ### 0.052 ### ### ###
2023-Mar-28 Tue 0.051 0.051 ### 0.051 ### ### ###
2023-Mar-27 Mon 0.051 0.051 0.051 0.051 ### ### ###
2023-Mar-24 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Mar-23 Thu 0.051 0.051 0.051 0.051 70.4 70.4 ###
2023-Mar-22 Wed ### 0.051 ### 0.051 81.8 81.8 ###
2023-Mar-21 Tue 0.043 0.048 0.043 0.048 500,653 22,779 ### ### ###
2023-Mar-20 Mon 0.048 0.048 0.044 0.044 7.1 7.1 ###
2023-Mar-17 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Mar-16 Thu ### 0.053 ### 0.053 ### ### ###
2023-Mar-15 Wed 0.052 0.053 0.052 0.052 66.7 66.7 ###
2023-Mar-14 Tue 0.052 0.052 0.052 0.052 4,028 ### ### ### ###
2023-Mar-13 Mon ### 0.054 ### 0.052 270,972 ### ### ### ###
2023-Mar-10 Fri 0.048 0.052 0.048 0.052 ### ### ###
2023-Mar-09 Thu 0.047 0.048 0.045 0.048 ### ### ###
2023-Mar-08 Wed 0.048 ### 0.0455 0.046 1,385,744 31,525 ### ### ###
2023-Mar-07 Tue 0.045 0.047 0.045 0.047 93.6 93.6 ###
2023-Mar-06 Mon 0.045 0.045 0.045 0.045 71.4 71.4 ###
2023-Mar-03 Fri 0.045 0.045 0.045 0.045 1,465,555 65,949 71.5 71.5 ###
2023-Mar-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Mar-01 Wed 0.045 0.045 0.045 0.045 63.7 63.7 ###
2023-Feb-28 Tue 0.044 0.045 0.044 0.044 65.5 65.5 ###
2023-Feb-27 Mon 0.045 0.045 0.045 0.045 78.6 78.6 ###
2023-Feb-24 Fri 0.045 0.045 0.044 0.044 20.3 20.3 ###
2023-Feb-23 Thu 0.044 0.045 0.044 0.045 85.6 85.6 ###
2023-Feb-22 Wed 0.045 0.045 0.045 0.045 68.1 68.1 ###
2023-Feb-21 Tue 0.044 0.045 0.044 0.045 85.0 85.0 ###
2023-Feb-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Feb-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Feb-16 Thu 0.045 0.046 0.043 0.044 19.0 19.0 ###
2023-Feb-15 Wed 0.043 0.045 0.043 0.045 567,322 ### 94.5 94.5 ###
2023-Feb-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Feb-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Feb-10 Fri ### 0.041 ### 0.041 95.2 95.2 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### 0.043 ### 0.043 1,038,980 ### ### ### ###
2023-Feb-06 Mon 0.042 0.042 0.042 0.042 50,024 ### ### ### ###
2023-Feb-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Feb-02 Thu 0.041 0.042 0.041 0.041 69.0 69.0 0.0
2023-Feb-01 Wed 0.042 0.042 ### 0.041 116,680 2,450 ### ### 0.0
2023-Jan-31 Tue 0.043 0.043 0.043 0.043 23,024 ### ### ### ###
2023-Jan-30 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jan-27 Fri 0.043 0.043 0.043 0.043 71.2 71.2 ###
2023-Jan-25 Wed 0.042 0.042 0.042 0.042 234,726 9,858 73.3 73.3 ###
2023-Jan-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Jan-23 Mon 0.042 0.043 0.042 0.043 223,255 9,488 ### ### ###
2023-Jan-20 Fri 0.042 0.042 0.042 0.042 286,457 ### ### ### ###
2023-Jan-19 Thu 0.042 0.0425 0.042 0.042 2,024,044 ### 70.1 70.1 ###
2023-Jan-18 Wed 0.042 0.042 0.042 0.042 1 0 70.8 70.8 ###
2023-Jan-17 Tue 0.043 0.044 0.042 0.042 2,293,321 ### 19.8 19.8 ###
2023-Jan-16 Mon 0.041 0.043 0.041 0.043 329,081 13,821 ### ### ###
2023-Jan-13 Fri 0.042 0.043 0.042 0.043 172,383 7,326 83.7 83.7 ###
2023-Jan-12 Thu 0.041 0.043 0.041 0.043 1,308,643 ### 92.8 92.8 ###
2023-Jan-11 Wed ### ### ### ### 409,848 0 5.7 5.7 0.0
2023-Jan-10 Tue ### ### ### ### 100,772 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 3 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 216,476 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 82.4 82.4 0.0
2022-Dec-29 Thu ### ### ### ### 513,157 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 89.0 89.0 0.0
2022-Dec-22 Thu ### ### ### ### 587,323 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 94.0 94.0 0.0
2022-Dec-20 Tue ### ### ### ### 506,722 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 138,888 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 1,714,388 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 98.1 98.1 0.0
2022-Dec-14 Wed ### ### ### ### 139,855 0 3.4 3.4 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 377,284 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 35,459 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 12,121 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 12,121 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 24.5 24.5 0.0
2022-Nov-30 Wed ### ### ### ### 221,726 0 4.8 4.8 0.0
2022-Nov-29 Tue ### ### ### ### 10,526 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 112,857 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0.7 0.7 0.0
2022-Nov-23 Wed ### ### ### ### 11,944 0 96.7 96.7 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 11,842 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 95.3 95.3 0.0
2022-Nov-16 Wed ### ### ### ### 775 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 513,745 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 11,250 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.041 0.041 ### ### 4.4 4.4 0.0
2022-Nov-07 Mon 0.044 0.044 0.043 0.044 1,023,270 ### 69.7 69.7 ###
2022-Nov-04 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Nov-03 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Nov-02 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Nov-01 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Oct-31 Mon 0.045 0.045 0.045 0.045 56 2 ### ### ###
2022-Oct-28 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Oct-27 Thu 0.044 0.044 0.044 0.044 66.3 66.3 ###
2022-Oct-26 Wed 0.044 0.044 0.044 0.044 ### ### ###
2022-Oct-25 Tue 0.047 0.047 0.045 0.045 50,555 2,325 ### ### ###
2022-Oct-24 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Oct-21 Fri 0.049 0.049 0.049 0.049 72.1 72.1 ###
2022-Oct-20 Thu 0.049 0.049 0.049 0.049 79.0 79.0 ###
2022-Oct-19 Wed 0.048 0.049 0.048 0.049 222,856 ### ### ### ###
2022-Oct-18 Tue ### 0.053 0.049 0.049 527,478 ### 17.8 17.8 ###
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.055 0.055 0.049 ### 114,951 5,977 ### ### 0.0
2022-Oct-12 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Oct-11 Tue 0.054 0.055 ### 0.055 88.1 88.1 ###
2022-Oct-10 Mon 0.055 0.055 0.055 0.055 68,349 3,759 ### ### ###
2022-Oct-07 Fri 0.054 0.054 0.054 0.054 68,340 ### ### ### ###
2022-Oct-06 Thu 0.052 0.052 0.052 0.052 62.0 62.0 ###
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue 0.051 0.051 0.049 ### 16.8 16.8 0.0
2022-Oct-03 Mon 0.054 0.054 0.051 0.051 105,341 ### 9.9 9.9 ###
2022-Sep-30 Fri 0.058 0.058 0.054 0.054 646,420 ### ### ### ###
2022-Sep-29 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Sep-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-27 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2022-Sep-26 Mon 0.056 0.059 0.056 0.059 96.0 96.0 0.0
2022-Sep-23 Fri 0.056 0.056 0.055 0.056 425,356 ### 83.2 83.2 ###
2022-Sep-21 Wed 0.054 0.056 0.054 0.056 166,572 ### 94.1 94.1 ###
2022-Sep-20 Tue 0.058 0.058 0.052 0.052 ### ### ###
2022-Sep-19 Mon 0.055 0.056 0.055 0.056 88.2 88.2 ###
2022-Sep-16 Fri 0.052 0.055 0.052 0.055 1,156,159 61,854 96.3 96.3 ###
2022-Sep-15 Thu 0.055 0.055 0.052 0.052 5.4 5.4 ###
2022-Sep-14 Wed 0.054 0.055 0.054 0.055 ### ### ###
2022-Sep-13 Tue 0.053 0.055 0.052 0.055 ### ### ###
2022-Sep-12 Mon 0.052 0.052 0.052 0.052 350 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.052 0.054 0.048 0.054 ### ### ###
2022-Sep-08 Thu 0.053 0.058 0.052 0.053 ### ### ###
2022-Sep-07 Wed 0.051 0.052 0.048 0.052 ### ### ###
2022-Sep-06 Tue 0.047 ### 0.047 ### ### ### 0.0
2022-Sep-05 Mon 0.047 0.047 0.047 0.047 169,150 7,950 ### ### ###
2022-Sep-02 Fri 0.043 0.045 0.043 0.045 94.2 94.2 ###
2022-Sep-01 Thu 0.041 0.044 0.041 0.043 1,174,444 ### 95.1 95.1 ###
2022-Aug-31 Wed ### 0.042 ### 0.041 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 1,326,623 0 8.0 8.0 0.0
2022-Aug-26 Fri ### 0.044 ### ### 12,218,476 ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 210,983 0 5.2 5.2 0.0
2022-Aug-18 Thu ### ### ### ### 90.4 90.4 0.0
2022-Aug-17 Wed ### ### ### ### 21,356 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 7,325 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 98,288 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 96.0 96.0 0.0
2022-Aug-04 Thu ### ### ### ### 97.2 97.2 0.0
2022-Aug-03 Wed 0.029 ### 0.029 ### 656,254 ### 94.0 94.0 0.0
2022-Aug-02 Tue 0.029 0.029 0.029 0.029 344,827 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu 0.029 ### 0.029 ### 65,988 956 80.6 80.6 0.0
2022-Jul-27 Wed 0.029 ### 0.029 ### 243,387 3,529 89.0 89.0 0.0
2022-Jul-26 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2022-Jul-25 Mon 0.025 0.025 0.025 0.025 74.1 74.1 ###
2022-Jul-22 Fri 0.025 0.025 0.025 0.025 67.3 67.3 ###
2022-Jul-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2022-Jul-20 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2022-Jul-19 Tue 0.028 0.028 0.025 0.025 1,232,925 32,672 ### ### ###
2022-Jul-18 Mon 0.029 ### 0.025 0.025 25,588,153 319,851 1.0 1.0 ###
2022-Jul-15 Fri 0.024 ### 0.024 ### 1,222,729 14,672 99.6 99.6 0.0
2022-Jul-14 Thu 0.024 0.025 0.023 0.023 ### ### ###
2022-Jul-13 Wed 0.023 0.024 0.023 0.023 315,172 ### ### ### ###
2022-Jul-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Jul-11 Mon 0.022 0.024 0.021 0.023 ### ### ###
2022-Jul-08 Fri 0.025 0.025 ### ### 1,239,851 ### ### ### 0.0
2022-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-06 Wed 0.028 0.028 0.028 0.028 31,583 884 66.0 66.0 ###
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.023 ### 0.023 ### 448,580 5,158 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu 0.028 ### 0.026 ### 490,042 6,370 ### ### 0.0
2022-Jun-22 Wed 0.028 0.028 0.028 0.028 78.6 78.6 ###
2022-Jun-21 Tue ### ### ### 0.028 475,528 0 ### ### ###
2022-Jun-20 Mon ### ### ### ### 374 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 99.7 99.7 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 1,591,350 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 4.2 4.2 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu 0.021 0.021 ### ### 52,445 550 ### ### 0.0
2022-Jun-01 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-May-31 Tue 0.023 0.023 0.023 0.023 0 ###
2022-May-30 Mon 0.023 0.023 0.023 0.023 0 ###
2022-May-27 Fri 0.023 0.023 0.023 0.023 0 ###
2022-May-26 Thu 0.021 0.023 ### 0.023 287,689 ### ### ### ###
2022-May-25 Wed 0.025 0.025 0.025 0.025 0 ###
2022-May-24 Tue ### 0.025 ### 0.025 ### ### ###
2022-May-23 Mon 0.024 0.024 0.022 0.022 4.9 4.9 ###
2022-May-20 Fri 0.022 0.022 0.022 0.022 56.0 56.0 ###
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.021 0.021 ### ### 2.2 2.2 0.0
2022-May-09 Mon 0.021 0.021 ### ### 2.2 2.2 0.0
2022-May-06 Fri 0.021 0.021 0.021 0.021 0 ###
2022-May-05 Thu 0.021 0.021 0.021 0.021 0 ###
2022-May-04 Wed 0.021 0.021 0.021 0.021 0 ###
2022-May-03 Tue 0.023 0.023 0.021 0.021 495,385 ### 4.6 4.6 ###
2022-May-02 Mon 0.024 0.024 0.023 0.023 151,757 ### 19.0 19.0 ###
2022-Apr-29 Fri 0.024 0.024 0.023 0.023 84,058 1,975 ### ### ###
2022-Apr-28 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Apr-27 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Apr-26 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Apr-22 Fri 0.025 0.025 0.025 0.025 69.2 69.2 ###
2022-Apr-21 Thu 0.027 0.027 0.027 0.027 19,971 ### ### ### ###
2022-Apr-20 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Apr-19 Tue 0.027 0.027 0.027 0.027 1,843 49 ### ### ###
2022-Apr-14 Thu 0.026 0.027 0.026 0.027 89.6 89.6 ###
2022-Apr-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Apr-12 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Apr-11 Mon 0.026 0.026 0.021 0.021 0.4 0.4 ###
2022-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Apr-07 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Apr-05 Tue 0.027 0.027 0.025 0.025 6.8 6.8 ###
2022-Apr-04 Mon 0.027 0.028 0.027 0.028 86.1 86.1 ###
2022-Apr-01 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Mar-31 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Mar-30 Wed 0.028 0.028 0.028 0.028 8,852 247 ### ### ###
2022-Mar-29 Tue ### ### 0.028 0.028 180,844 ### 4.2 4.2 ###
2022-Mar-28 Mon ### ### ### ### 75,074 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.027 ### 0.027 ### 99.8 99.8 0.0
2022-Mar-22 Tue 0.028 0.028 0.027 0.027 ### ### ###
2022-Mar-21 Mon ### ### 0.028 0.028 1,451,340 ### ### ### ###
2022-Mar-18 Fri 0.024 ### 0.024 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.024 0.025 4,201,946 50,423 0.4 0.4 ###
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 49,979 0 16.9 16.9 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0.1 0.1 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 99.8 99.8 0.0
2022-Mar-03 Thu 0.026 ### 0.026 ### 99.3 99.3 0.0
2022-Mar-02 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Mar-01 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Feb-28 Mon 0.027 0.027 0.025 0.025 ### ### ###
2022-Feb-25 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Feb-24 Thu 0.028 0.028 0.026 0.026 248,871 ### ### ### ###
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Feb-17 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Feb-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2022-Feb-15 Tue 0.028 0.028 0.028 0.028 83,478 ### 75.3 75.3 ###
2022-Feb-14 Mon 0.028 ### 0.028 0.028 ### ### ###
2022-Feb-11 Fri 0.027 0.027 0.027 0.027 1,173 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-09 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Feb-08 Tue 0.028 0.028 0.026 0.026 3.2 3.2 ###
2022-Feb-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Feb-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.026 0.028 0.026 0.028 418,046 11,287 ### ### ###
2022-Jan-25 Tue 0.028 0.028 0.024 0.026 631,670 16,423 ### ### ###
2022-Jan-24 Mon ### ### 0.027 0.029 2,847,052 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.044 0.044 ### ### ### ### 0.0
2022-Jan-13 Thu 0.042 0.046 ### 0.046 1,292,455 29,726 ### ### ###
2022-Jan-12 Wed ### 0.042 ### 0.041 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 99.5 99.5 0.0
2022-Jan-07 Fri 0.025 ### 0.025 ### 2,674,021 33,425 99.6 99.6 0.0
2022-Jan-06 Thu 0.024 0.025 0.024 0.025 95.3 95.3 ###
2022-Jan-05 Wed 0.024 0.024 0.023 0.024 70.5 70.5 ###
2022-Jan-04 Tue 0.024 0.028 0.024 0.025 595,282 15,477 ### ### ###
2021-Dec-31 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Dec-30 Thu 0.026 0.026 0.022 0.022 63,150 ### ### ### ###
2021-Dec-29 Wed 0.024 0.026 0.024 0.026 38,844 971 ### ### ###
2021-Dec-24 Fri 0.023 0.023 0.023 0.023 62.4 62.4 ###
2021-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-22 Wed 0.021 0.023 0.021 0.021 ### ### ###
2021-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Dec-15 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Dec-14 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Dec-13 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Dec-10 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Dec-09 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Dec-08 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Dec-07 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Dec-06 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Dec-03 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Dec-02 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Dec-01 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Nov-30 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Nov-29 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Nov-26 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Nov-25 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Nov-24 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Nov-23 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Nov-22 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Nov-19 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Nov-18 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Nov-17 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Nov-16 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Nov-15 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Nov-12 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Nov-11 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Nov-10 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Nov-09 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Nov-08 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Nov-05 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Nov-04 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Nov-03 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Nov-02 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Nov-01 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Oct-29 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Oct-28 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Oct-27 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Oct-26 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Oct-25 Mon 0.023 0.023 0.023 0.023 68.3 68.3 ###
2021-Oct-22 Fri 0.025 0.027 0.023 0.023 1.7 1.7 ###
2021-Oct-21 Thu 0.024 0.027 0.024 0.024 ### ### ###
2021-Oct-20 Wed 0.025 0.025 0.023 0.024 596,554 ### ### ### ###
2021-Oct-19 Tue 0.026 0.027 0.022 0.025 10.3 10.3 ###
2021-Oct-18 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Oct-15 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Oct-14 Thu 0.026 0.026 0.023 0.025 ### ### ###
2021-Oct-13 Wed 0.027 0.027 0.027 0.027 61.2 61.2 ###
2021-Oct-12 Tue 0.027 0.027 0.025 0.025 410,041 ### 3.8 3.8 ###
2021-Oct-11 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Oct-08 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Oct-07 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Oct-06 Wed 0.027 0.027 0.027 0.027 18,880 ### ### ### ###
2021-Oct-05 Tue 0.027 0.027 0.027 0.027 0 ###
2021-Oct-04 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-Oct-01 Fri 0.029 0.029 0.027 0.027 ### ### ###
2021-Sep-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2021-Sep-29 Wed 0.029 0.029 0.029 0.029 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.029 0.029 ### ### 0.0
2021-Sep-27 Mon 0.029 ### 0.029 ### 70,980 1,029 ### ### 0.0
2021-Sep-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Sep-23 Thu 0.028 0.029 0.028 0.029 87.0 87.0 0.0
2021-Sep-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Sep-21 Tue 0.029 0.029 0.027 0.028 423,681 ### 10.8 10.8 ###
2021-Sep-20 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 481,846 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 733,383 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 254,087 0 2.2 2.2 0.0
2021-Sep-10 Fri ### ### ### ### 209,681 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 17.3 17.3 0.0
2021-Sep-07 Tue ### ### ### ### 324,170 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 1,344,978 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 948,874 0 0.4 0.4 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 1,287,284 0 ### ### 0.0
2021-Aug-30 Mon ### 0.055 ### ### 16.0 16.0 0.0
2021-Aug-27 Fri 0.026 0.026 0.022 0.026 65.5 65.5 ###
2021-Aug-26 Thu 0.021 0.021 0.021 0.021 ### ### ###
2021-Aug-25 Wed 0.021 0.024 0.021 0.024 99.0 99.0 ###
2021-Aug-24 Tue 0.025 0.025 0.022 0.024 504,122 11,846 9.2 9.2 ###
2021-Aug-23 Mon 0.028 0.028 0.025 0.025 ### ### ###
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 71,983 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 12,550 0 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 27,578 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 26.6 26.6 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 84.6 84.6 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 190,750 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 99.5 99.5 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 402,248 0 3.2 3.2 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 14.5 14.5 0.0
2021-Jul-28 Wed ### ### ### ### 269,956 0 95.9 95.9 0.0
2021-Jul-27 Tue 0.041 0.041 0.041 0.041 7,971 326 ### ### 0.0
2021-Jul-26 Mon 0.042 0.042 ### ### 766,983 ### ### ### 0.0
2021-Jul-23 Fri 0.042 0.043 ### 0.041 ### ### 0.0
2021-Jul-22 Thu 0.042 0.043 ### ### 227,957 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 237,244 0 86.5 86.5 0.0
2021-Jul-20 Tue ### ### ### ### 533,876 0 96.8 96.8 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### 0.049 ### ### 3,948,982 96,750 ### ### 0.0
2021-Jul-15 Thu ### 0.041 ### ### 19.9 19.9 0.0
2021-Jul-14 Wed ### 0.045 ### 0.042 ### ### ###
2021-Jul-13 Tue ### ### ### ### 15.0 15.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:27:55 thru 2024-03-28 23:27:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000