(BIV) BLUE CAPITAL LIMITED home page...


Prev Section TOC    Company Info for BIV    Fundamental Next Section
Listing Code BIV
Listing Name BLUE CAPITAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri May 13 18:53:22 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BIV .. Wednesday 4th May 2011

BIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIV
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.025 ### 0.026 0.023 0.025 0.024
MARKET CAP ### ### ### 3265919.684 3667118.425 3724556.088
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 7.81 ### 0 0 0
Earnings/Share (EPS) 0 ### ### -0.71 -0.71 -0.71
EARNINGS YIELD% ### 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.75 ### ### 0.8
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 26.08695652 ### ###
52 WK LO LAST% 50 34.7826087 48 ###
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE ### 0 0 0
EARNINGS YIELD BOND RATE ### 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### 140,843,420 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.029 0.029 0.029
Year Low ### ### ### ### ### ###
Net Profit Margin% 73.29 -32.74
Operating Margin% 73.29 -32.74
Return on Avg Assets% ### ###
Return on Avg Equity% 33.45 -22.29
No. Employees
52Week High ### ### ### 0.029 0.029 0.029
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BIV    Options Next Section

Score Company BIV for Ownership
CtrLinksDateNewsScore
1 an 2011-05-16  2024-04-06 19:20 GMT, Price
Closed at $0.023 		0
Price range $0.013 -> $0.035, for Dates 2009-Aug-14 Fri -> 2011-May-04 Wed
 


Prev Section News    Options owned by BIV    Warrants Next Section

No OPTIONS for company (BIV) BLUE CAPITAL LIMITED.

Prev Section Options    Warrants owned by BIV    Charting Next Section
No Warrants for company (BIV) BLUE CAPITAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIV) BLUE CAPITAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIV


Prev Section Weekly    Format Enhanced Daily Prices for BIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIV) BLUE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2011-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-10 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-05 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-04 Wed 0.023 0.023 0.023 0.023 ### 2,357 ### ### ###
2011-May-03 Tue 0.023 0.023 0.023 0.023 ### 443 ### 75.9 ###
2011-May-02 Mon 0.023 0.023 0.023 0.023 93,527 2,151 ### 79.8 ###
2011-Apr-29 Fri 0.024 0.024 0.024 0.024 0 0.1
2011-Apr-28 Thu 0.024 0.024 0.024 0.024 ### 120 ### ### 0.1
2011-Apr-27 Wed 0.023 0.023 0.023 0.023 7,028 ### ### ### ###
2011-Apr-21 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 92.3 0.1
2011-Apr-20 Wed 0.023 0.024 0.023 0.024 1,807,780 42,482 4.3 ### 0.1
2011-Apr-19 Tue 0.023 0.023 0.023 0.023 ### 552 ### 80.7 ###
2011-Apr-18 Mon 0.023 0.023 0.023 0.023 ### 126 ### 75.3 ###
2011-Apr-15 Fri 0.023 0.023 0.023 0.023 ### 1,840 ### ### ###
2011-Apr-14 Thu 0.025 0.025 0.025 0.025 0 0.1
2011-Apr-13 Wed 0.025 0.025 0.025 0.025 ### ### ### 65.5 0.1
2011-Apr-12 Tue 0.025 0.025 0.025 0.025 709,778 17,744 ### 83.2 0.1
2011-Apr-11 Mon 0.025 0.025 0.025 0.025 0 0.1
2011-Apr-08 Fri 0.025 0.025 0.025 0.025 0 0.1
2011-Apr-07 Thu 0.025 0.025 0.025 0.025 ### ### ### 72.6 0.1
2011-Apr-06 Wed 0.024 0.024 0.024 0.024 15,950 382 ### ### 0.1
2011-Apr-05 Tue 0.024 0.024 0.024 0.024 ### ### ### ### 0.1
2011-Apr-04 Mon 0.024 0.024 0.024 0.024 139,740 3,353 ### ### 0.1
2011-Apr-01 Fri 0.025 0.025 0.025 0.025 ### ### ### ### 0.1
2011-Mar-31 Thu 0.025 0.025 0.025 0.025 73,945 1,848 ### 66.6 0.1
2011-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Mar-29 Tue 0.022 0.022 0.021 0.021 61,250 ### -4.5 ### ###
2011-Mar-28 Mon 0.023 0.023 0.023 0.023 ### ### ### 73.2 ###
2011-Mar-25 Fri 0.021 0.021 0.021 0.021 ### 1,180 ### ### ###
2011-Mar-24 Thu 0.021 0.021 0.021 0.021 97,950 2,056 ### ### ###
2011-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Mar-22 Tue ### 0.021 ### 0.021 189,470 ### 23.5 ### ###
2011-Mar-21 Mon ### ### ### ### 133,054 ### ### 62.4 0.1
2011-Mar-18 Fri ### ### ### ### 168,985 ### ### 4.4 0.1
2011-Mar-17 Thu ### ### ### ### ### ### ### ### ###
2011-Mar-16 Wed ### ### ### ### ### 141 ### ### ###
2011-Mar-15 Tue ### ### ### ### 5,259 ### ### ### ###
2011-Mar-14 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Mar-11 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Mar-10 Thu ### ### 0.027 0.027 ### 5,278 ### 3.4 ###
2011-Mar-09 Wed ### ### ### ### ### ### ### ### ###
2011-Mar-08 Tue ### ### ### ### 0 ###
2011-Mar-07 Mon ### ### ### ### ### 6,521 ### 76.3 ###
2011-Mar-04 Fri ### ### ### ### 0 ###
2011-Mar-03 Thu ### ### ### ### 1,165,229 34,956 ### 66.0 ###
2011-Mar-02 Wed ### ### ### ### 1,512,972 45,389 ### 69.2 ###
2011-Mar-01 Tue ### ### ### ### 1,112,043 ### ### ### ###
2011-Feb-28 Mon ### ### ### ### 0 ###
2011-Feb-25 Fri ### ### ### ### 0 ###
2011-Feb-24 Thu ### ### ### ### ### ### ### 70.9 ###
2011-Feb-23 Wed ### ### ### ### 0 ###
2011-Feb-22 Tue ### ### ### ### 0 ###
2011-Feb-21 Mon ### ### ### ### 0 ###
2011-Feb-18 Fri ### ### ### ### ### ### ### ### ###
2011-Feb-17 Thu ### ### ### ### 0 ###
2011-Feb-16 Wed ### ### ### ### 0 ###
2011-Feb-15 Tue ### ### ### ### 187,750 ### ### 99.2 ###
2011-Feb-14 Mon ### ### ### ### 0 ###
2011-Feb-11 Fri ### ### ### ### 0 ###
2011-Feb-10 Thu ### ### ### ### 1,016,550 ### ### 70.5 ###
2011-Feb-09 Wed ### ### ### ### ### 2,250 ### ### ###
2011-Feb-08 Tue ### ### ### ### ### ### ### 71.2 ###
2011-Feb-07 Mon 0.028 ### 0.028 ### ### ### 7.1 95.5 ###
2011-Feb-04 Fri 0.028 0.028 0.028 0.028 ### 2,240 ### ### 0.1
2011-Feb-03 Thu 0.026 0.026 0.026 0.026 ### ### ### ### 0.1
2011-Feb-02 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-01 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jan-31 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-28 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jan-27 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jan-25 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jan-24 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-21 Fri 0.027 0.027 0.027 0.027 116,444 3,143 ### 78.4 ###
2011-Jan-20 Thu 0.026 0.026 0.026 0.026 0 0.1
2011-Jan-19 Wed 0.026 0.026 0.026 0.026 0 0.1
2011-Jan-18 Tue 0.026 0.026 0.026 0.026 0 0.1
2011-Jan-17 Mon 0.026 0.026 0.026 0.026 0 0.1
2011-Jan-14 Fri 0.025 0.026 0.025 0.026 ### 1,453 ### 86.1 0.1
2011-Jan-13 Thu 0.025 0.025 0.025 0.025 ### ### ### 58.6 0.1
2011-Jan-12 Wed 0.025 0.025 0.025 0.025 352,681 ### ### ### 0.1
2011-Jan-11 Tue 0.025 0.025 0.025 0.025 0 0.1
2011-Jan-10 Mon 0.025 0.025 0.025 0.025 0 0.1
2011-Jan-07 Fri 0.025 0.025 0.025 0.025 ### ### ### 73.3 0.1
2011-Jan-06 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-05 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-04 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-31 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-30 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-24 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-15 Wed 0.023 0.023 0.023 0.023 ### ### ### 68.7 ###
2010-Dec-14 Tue 0.026 0.026 0.026 0.026 0 0.1
2010-Dec-13 Mon 0.026 0.026 0.026 0.026 0 0.1
2010-Dec-10 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 0.1
2010-Dec-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-08 Wed 0.022 0.025 0.022 0.023 ### 5,386 4.5 ### ###
2010-Dec-07 Tue 0.025 0.025 0.025 0.025 ### 2,475 ### 66.6 0.1
2010-Dec-06 Mon 0.026 0.026 0.026 0.026 0 0.1
2010-Dec-03 Fri 0.026 0.026 0.026 0.026 0 0.1
2010-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ### ### 0.1
2010-Dec-01 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-30 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-29 Mon 0.026 0.027 0.026 0.027 979,944 ### 3.8 92.0 ###
2010-Nov-26 Fri 0.025 0.025 0.025 0.025 0 0.1
2010-Nov-25 Thu 0.025 0.025 0.025 0.025 0 0.1
2010-Nov-24 Wed 0.025 0.025 0.025 0.025 0 0.1
2010-Nov-23 Tue 0.025 0.025 0.025 0.025 20,056 ### ### 79.0 0.1
2010-Nov-22 Mon 0.025 0.025 0.025 0.025 0 0.1
2010-Nov-19 Fri 0.025 0.025 0.025 0.025 0 0.1

Prev Section Enhanced    Basic Format Daily Prices for BIV    Bottom Next Section
Basic Prices for BIV

Server processing from 2024-04-23 20:03:15 thru 2024-04-23 20:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000