Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 06:04:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIV) BLUE CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for BIV    Fundamental Next Section
Listing Code BIV
Listing Name BLUE CAPITAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri May 13 18:53:22 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for BIV .. Wednesday 4th May 2011

BIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIV
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.025 ### 0.026 0.023 0.025 0.024
MARKET CAP ### ### ### 3265919.684 3667118.425 3724556.088
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 7.81 ### 0 0 0
Earnings/Share (EPS) 0 ### ### -0.71 -0.71 -0.71
EARNINGS YIELD% ### 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.75 ### ### 0.8
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 26.08695652 ### ###
52 WK LO LAST% 50 34.7826087 48 ###
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE ### 0 0 0
EARNINGS YIELD BOND RATE ### 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### 140,843,420 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.029 0.029 0.029
Year Low ### ### ### ### ### ###
Net Profit Margin% 73.29 -32.74
Operating Margin% 73.29 -32.74
Return on Avg Assets% ### ###
Return on Avg Equity% 33.45 -22.29
No. Employees
52Week High ### ### ### 0.029 0.029 0.029
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BIV    Options Next Section

Score Company BIV for Ownership
CtrLinksDateNewsScore
1 an 2011-05-16  2026-02-21 18:41 GMT, Price
Closed at $0.023 		0
Price range $0.013 -> $0.035, for Dates 2009-Aug-14 Fri -> 2011-May-04 Wed
 

     Prev Section News    Options owned by BIV    Warrants Next Section
No OPTIONS for company (BIV) BLUE CAPITAL LIMITED.
     Prev Section Options    Warrants owned by BIV    Charting Next Section
No Warrants for company (BIV) BLUE CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIV) BLUE CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIV

     Prev Section Weekly    Format Enhanced Daily Prices for BIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIV) BLUE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2011-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-10 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-05 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-04 Wed 0.023 0.023 0.023 0.023 ### 2,357 ### ### ###
2011-May-03 Tue 0.023 0.023 0.023 0.023 ### 443 ### 75.9 ###
2011-May-02 Mon 0.023 0.023 0.023 0.023 93,527 2,151 ### 79.8 ###
2011-Apr-29 Fri 0.024 0.024 0.024 0.024 0 0.1
2011-Apr-28 Thu 0.024 0.024 0.024 0.024 ### 120 ### ### 0.1
2011-Apr-27 Wed 0.023 0.023 0.023 0.023 7,028 ### ### ### ###
2011-Apr-21 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 92.3 0.1
2011-Apr-20 Wed 0.023 0.024 0.023 0.024 1,807,780 42,482 4.3 ### 0.1
2011-Apr-19 Tue 0.023 0.023 0.023 0.023 ### 552 ### 80.7 ###
2011-Apr-18 Mon 0.023 0.023 0.023 0.023 ### 126 ### 75.3 ###
2011-Apr-15 Fri 0.023 0.023 0.023 0.023 ### 1,840 ### ### ###
2011-Apr-14 Thu 0.025 0.025 0.025 0.025 0 0.1
2011-Apr-13 Wed 0.025 0.025 0.025 0.025 ### ### ### 65.5 0.1
2011-Apr-12 Tue 0.025 0.025 0.025 0.025 709,778 17,744 ### 83.2 0.1
2011-Apr-11 Mon 0.025 0.025 0.025 0.025 0 0.1
2011-Apr-08 Fri 0.025 0.025 0.025 0.025 0 0.1
2011-Apr-07 Thu 0.025 0.025 0.025 0.025 ### ### ### 72.6 0.1
2011-Apr-06 Wed 0.024 0.024 0.024 0.024 15,950 382 ### ### 0.1
2011-Apr-05 Tue 0.024 0.024 0.024 0.024 ### ### ### ### 0.1
2011-Apr-04 Mon 0.024 0.024 0.024 0.024 139,740 3,353 ### ### 0.1
2011-Apr-01 Fri 0.025 0.025 0.025 0.025 ### ### ### ### 0.1
2011-Mar-31 Thu 0.025 0.025 0.025 0.025 73,945 1,848 ### 66.6 0.1
2011-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Mar-29 Tue 0.022 0.022 0.021 0.021 61,250 ### -4.5 ### ###
2011-Mar-28 Mon 0.023 0.023 0.023 0.023 ### ### ### 73.2 ###
2011-Mar-25 Fri 0.021 0.021 0.021 0.021 ### 1,180 ### ### ###
2011-Mar-24 Thu 0.021 0.021 0.021 0.021 97,950 2,056 ### ### ###
2011-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Mar-22 Tue ### 0.021 ### 0.021 189,470 ### 23.5 ### ###
2011-Mar-21 Mon ### ### ### ### 133,054 ### ### 62.4 0.1
2011-Mar-18 Fri ### ### ### ### 168,985 ### ### 4.4 0.1
2011-Mar-17 Thu ### ### ### ### ### ### ### ### ###
2011-Mar-16 Wed ### ### ### ### ### 141 ### ### ###
2011-Mar-15 Tue ### ### ### ### 5,259 ### ### ### ###
2011-Mar-14 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Mar-11 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Mar-10 Thu ### ### 0.027 0.027 ### 5,278 ### 3.4 ###
2011-Mar-09 Wed ### ### ### ### ### ### ### ### ###
2011-Mar-08 Tue ### ### ### ### 0 ###
2011-Mar-07 Mon ### ### ### ### ### 6,521 ### 76.3 ###
2011-Mar-04 Fri ### ### ### ### 0 ###
2011-Mar-03 Thu ### ### ### ### 1,165,229 34,956 ### 66.0 ###
2011-Mar-02 Wed ### ### ### ### 1,512,972 45,389 ### 69.2 ###
2011-Mar-01 Tue ### ### ### ### 1,112,043 ### ### ### ###
2011-Feb-28 Mon ### ### ### ### 0 ###
2011-Feb-25 Fri ### ### ### ### 0 ###
2011-Feb-24 Thu ### ### ### ### ### ### ### 70.9 ###
2011-Feb-23 Wed ### ### ### ### 0 ###
2011-Feb-22 Tue ### ### ### ### 0 ###
2011-Feb-21 Mon ### ### ### ### 0 ###
2011-Feb-18 Fri ### ### ### ### ### ### ### ### ###
2011-Feb-17 Thu ### ### ### ### 0 ###
2011-Feb-16 Wed ### ### ### ### 0 ###
2011-Feb-15 Tue ### ### ### ### 187,750 ### ### 99.2 ###
2011-Feb-14 Mon ### ### ### ### 0 ###
2011-Feb-11 Fri ### ### ### ### 0 ###
2011-Feb-10 Thu ### ### ### ### 1,016,550 ### ### 70.5 ###
2011-Feb-09 Wed ### ### ### ### ### 2,250 ### ### ###
2011-Feb-08 Tue ### ### ### ### ### ### ### 71.2 ###
2011-Feb-07 Mon 0.028 ### 0.028 ### ### ### 7.1 95.5 ###
2011-Feb-04 Fri 0.028 0.028 0.028 0.028 ### 2,240 ### ### 0.1
2011-Feb-03 Thu 0.026 0.026 0.026 0.026 ### ### ### ### 0.1
2011-Feb-02 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-01 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jan-31 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-28 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jan-27 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jan-25 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jan-24 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-21 Fri 0.027 0.027 0.027 0.027 116,444 3,143 ### 78.4 ###
2011-Jan-20 Thu 0.026 0.026 0.026 0.026 0 0.1
2011-Jan-19 Wed 0.026 0.026 0.026 0.026 0 0.1
2011-Jan-18 Tue 0.026 0.026 0.026 0.026 0 0.1
2011-Jan-17 Mon 0.026 0.026 0.026 0.026 0 0.1
2011-Jan-14 Fri 0.025 0.026 0.025 0.026 ### 1,453 ### 86.1 0.1
2011-Jan-13 Thu 0.025 0.025 0.025 0.025 ### ### ### 58.6 0.1
2011-Jan-12 Wed 0.025 0.025 0.025 0.025 352,681 ### ### ### 0.1
2011-Jan-11 Tue 0.025 0.025 0.025 0.025 0 0.1
2011-Jan-10 Mon 0.025 0.025 0.025 0.025 0 0.1
2011-Jan-07 Fri 0.025 0.025 0.025 0.025 ### ### ### 73.3 0.1
2011-Jan-06 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-05 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-04 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-31 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-30 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-24 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-15 Wed 0.023 0.023 0.023 0.023 ### ### ### 68.7 ###
2010-Dec-14 Tue 0.026 0.026 0.026 0.026 0 0.1
2010-Dec-13 Mon 0.026 0.026 0.026 0.026 0 0.1
2010-Dec-10 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 0.1
2010-Dec-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-08 Wed 0.022 0.025 0.022 0.023 ### 5,386 4.5 ### ###
2010-Dec-07 Tue 0.025 0.025 0.025 0.025 ### 2,475 ### 66.6 0.1
2010-Dec-06 Mon 0.026 0.026 0.026 0.026 0 0.1
2010-Dec-03 Fri 0.026 0.026 0.026 0.026 0 0.1
2010-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ### ### 0.1
2010-Dec-01 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-30 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-29 Mon 0.026 0.027 0.026 0.027 979,944 ### 3.8 92.0 ###
2010-Nov-26 Fri 0.025 0.025 0.025 0.025 0 0.1
2010-Nov-25 Thu 0.025 0.025 0.025 0.025 0 0.1
2010-Nov-24 Wed 0.025 0.025 0.025 0.025 0 0.1
2010-Nov-23 Tue 0.025 0.025 0.025 0.025 20,056 ### ### 79.0 0.1
2010-Nov-22 Mon 0.025 0.025 0.025 0.025 0 0.1
2010-Nov-19 Fri 0.025 0.025 0.025 0.025 0 0.1
     Prev Section Enhanced    Basic Format Daily Prices for BIV    Bottom Next Section
Basic Prices for BIV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 06:04:47 thru 2026-02-22 06:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000