Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-25 22:08:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIV) BLUE CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for BIV    Fundamental Next Section


Company Details for (BIV) BLUE CAPITAL LIMITED

Listing CodeBIV
Listing NameBLUE CAPITAL LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri May 13 18:53:22 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for BIV .. Wednesday 4th May 2011

BIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIV


Fundamental Data for (BIV) BLUE CAPITAL LIMITED

DATE###2011-02-25###2010-12-242010-11-26
SHARE PRICE0.025###0.0260.0230.025
MARKET CAP#########3265919.6843667118.425
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS7.81###00
Earnings/Share (EPS)0######-0.71-0.71
EARNINGS YIELD%###00
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA0.75######
CVGI
FRANK
DIVPS000
52 WK HI LAST%###26.08695652###
52 WK LO LAST%5034.782608748
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.89###
PE ALLORDSPE###00
EARNINGS YIELD BOND RATE###00
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES###140,843,420#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High#########0.0290.029
Year Low###############
Net Profit Margin%73.29-32.74
Operating Margin%73.29-32.74
Return on Avg Assets%######
Return on Avg Equity%33.45-22.29
No. Employees
52Week High######
52Week Low######

     Prev Section Fundamental    News for BIV    Options Next Section

Score Company BIV for Ownership


News Details for (BIV) BLUE CAPITAL LIMITED

CtrLinksDateNewsScore
1 an 2011-05-16  2019-06-01 12:31 GMT, Price
Closed at $0.023
0
Price range $0.013 -> $0.035, for Dates 2009-Aug-14 Fri -> 2011-May-04 Wed
 

     Prev Section News    Options owned by BIV    Warrants Next Section
No OPTIONS for company (BIV) BLUE CAPITAL LIMITED.
     Prev Section Options    Warrants owned by BIV    Charting Next Section
No Warrants for company (BIV) BLUE CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIV) BLUE CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIV

     Prev Section Weekly    Format Enhanced Daily Prices for BIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIV) BLUE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.33
2011-May-16 Mon0.0230.0230.0230.0230###
2011-May-13 Fri0.0230.0230.0230.0230###
2011-May-12 Thu0.0230.0230.0230.0230###
2011-May-11 Wed0.0230.0230.0230.0230###
2011-May-10 Tue0.0230.0230.0230.0230###
2011-May-09 Mon0.0230.0230.0230.0230###
2011-May-06 Fri0.0230.0230.0230.0230###
2011-May-05 Thu0.0230.0230.0230.0230###
2011-May-04 Wed0.0230.0230.0230.023###2,357#########
2011-May-03 Tue0.0230.0230.0230.023###443###75.9###
2011-May-02 Mon0.0230.0230.0230.02393,5272,151###79.8###
2011-Apr-29 Fri0.0240.0240.0240.02400.1
2011-Apr-28 Thu0.0240.0240.0240.024###120######0.1
2011-Apr-27 Wed0.0230.0230.0230.0237,028############
2011-Apr-21 Thu0.0230.0240.0230.024######4.392.30.1
2011-Apr-20 Wed0.0230.0240.0230.0241,807,78042,4824.3###0.1
2011-Apr-19 Tue0.0230.0230.0230.023###552###80.7###
2011-Apr-18 Mon0.0230.0230.0230.023###126###75.3###
2011-Apr-15 Fri0.0230.0230.0230.023###1,840#########
2011-Apr-14 Thu0.0250.0250.0250.02500.1
2011-Apr-13 Wed0.0250.0250.0250.025#########65.50.1
2011-Apr-12 Tue0.0250.0250.0250.025709,77817,744###83.20.1
2011-Apr-11 Mon0.0250.0250.0250.02500.1
2011-Apr-08 Fri0.0250.0250.0250.02500.1
2011-Apr-07 Thu0.0250.0250.0250.025#########72.60.1
2011-Apr-06 Wed0.0240.0240.0240.02415,950382######0.1
2011-Apr-05 Tue0.0240.0240.0240.024############0.1
2011-Apr-04 Mon0.0240.0240.0240.024139,7403,353######0.1
2011-Apr-01 Fri0.0250.0250.0250.025############0.1
2011-Mar-31 Thu0.0250.0250.0250.02573,9451,848###66.60.1
2011-Mar-30 Wed0.0210.0210.0210.0210###
2011-Mar-29 Tue0.0220.0220.0210.02161,250###-4.5######
2011-Mar-28 Mon0.0230.0230.0230.023#########73.2###
2011-Mar-25 Fri0.0210.0210.0210.021###1,180#########
2011-Mar-24 Thu0.0210.0210.0210.02197,9502,056#########
2011-Mar-23 Wed0.0210.0210.0210.0210###
2011-Mar-22 Tue###0.021###0.021189,470###23.5######
2011-Mar-21 Mon############133,054######62.40.1
2011-Mar-18 Fri############168,985######4.40.1
2011-Mar-17 Thu###########################
2011-Mar-16 Wed###############141#########
2011-Mar-15 Tue############5,259############
2011-Mar-14 Mon0.0270.0270.0270.0270###
2011-Mar-11 Fri0.0270.0270.0270.0270###
2011-Mar-10 Thu######0.0270.027###5,278###3.4###
2011-Mar-09 Wed###########################
2011-Mar-08 Tue############0###
2011-Mar-07 Mon###############6,521###76.3###
2011-Mar-04 Fri############0###
2011-Mar-03 Thu############1,165,22934,956###66.0###
2011-Mar-02 Wed############1,512,97245,389###69.2###
2011-Mar-01 Tue############1,112,043############
2011-Feb-28 Mon############0###
2011-Feb-25 Fri############0###
2011-Feb-24 Thu#####################70.9###
2011-Feb-23 Wed############0###
2011-Feb-22 Tue############0###
2011-Feb-21 Mon############0###
2011-Feb-18 Fri###########################
2011-Feb-17 Thu############0###
2011-Feb-16 Wed############0###
2011-Feb-15 Tue############187,750######99.2###
2011-Feb-14 Mon############0###
2011-Feb-11 Fri############0###
2011-Feb-10 Thu############1,016,550######70.5###
2011-Feb-09 Wed###############2,250#########
2011-Feb-08 Tue#####################71.2###
2011-Feb-07 Mon0.028###0.028#########7.195.5###
2011-Feb-04 Fri0.0280.0280.0280.028###2,240######0.1
2011-Feb-03 Thu0.0260.0260.0260.026############0.1
2011-Feb-02 Wed0.0270.0270.0270.0270###
2011-Feb-01 Tue0.0270.0270.0270.0270###
2011-Jan-31 Mon0.0270.0270.0270.0270###
2011-Jan-28 Fri0.0270.0270.0270.0270###
2011-Jan-27 Thu0.0270.0270.0270.0270###
2011-Jan-25 Tue0.0270.0270.0270.0270###
2011-Jan-24 Mon0.0270.0270.0270.0270###
2011-Jan-21 Fri0.0270.0270.0270.027116,4443,143###78.4###
2011-Jan-20 Thu0.0260.0260.0260.02600.1
2011-Jan-19 Wed0.0260.0260.0260.02600.1
2011-Jan-18 Tue0.0260.0260.0260.02600.1
2011-Jan-17 Mon0.0260.0260.0260.02600.1
2011-Jan-14 Fri0.0250.0260.0250.026###1,453###86.10.1
2011-Jan-13 Thu0.0250.0250.0250.025#########58.60.1
2011-Jan-12 Wed0.0250.0250.0250.025352,681#########0.1
2011-Jan-11 Tue0.0250.0250.0250.02500.1
2011-Jan-10 Mon0.0250.0250.0250.02500.1
2011-Jan-07 Fri0.0250.0250.0250.025#########73.30.1
2011-Jan-06 Thu0.0230.0230.0230.0230###
2011-Jan-05 Wed0.0230.0230.0230.0230###
2011-Jan-04 Tue0.0230.0230.0230.0230###
2010-Dec-31 Fri0.0230.0230.0230.0230###
2010-Dec-30 Thu0.0230.0230.0230.0230###
2010-Dec-29 Wed0.0230.0230.0230.0230###
2010-Dec-24 Fri0.0230.0230.0230.0230###
2010-Dec-23 Thu0.0230.0230.0230.0230###
2010-Dec-22 Wed0.0230.0230.0230.0230###
2010-Dec-21 Tue0.0230.0230.0230.0230###
2010-Dec-20 Mon0.0230.0230.0230.0230###
2010-Dec-17 Fri0.0230.0230.0230.0230###
2010-Dec-16 Thu0.0230.0230.0230.0230###
2010-Dec-15 Wed0.0230.0230.0230.023#########68.7###
2010-Dec-14 Tue0.0260.0260.0260.02600.1
2010-Dec-13 Mon0.0260.0260.0260.02600.1
2010-Dec-10 Fri0.0260.0260.0260.026############0.1
2010-Dec-09 Thu0.0230.0230.0230.0230###
2010-Dec-08 Wed0.0220.0250.0220.023###5,3864.5######
2010-Dec-07 Tue0.0250.0250.0250.025###2,475###66.60.1
2010-Dec-06 Mon0.0260.0260.0260.02600.1
2010-Dec-03 Fri0.0260.0260.0260.02600.1
2010-Dec-02 Thu0.0260.0260.0260.026############0.1
2010-Dec-01 Wed0.0270.0270.0270.0270###
2010-Nov-30 Tue0.0270.0270.0270.0270###
2010-Nov-29 Mon0.0260.0270.0260.027979,944###3.892.0###
2010-Nov-26 Fri0.0250.0250.0250.02500.1
2010-Nov-25 Thu0.0250.0250.0250.02500.1
2010-Nov-24 Wed0.0250.0250.0250.02500.1
2010-Nov-23 Tue0.0250.0250.0250.02520,056######79.00.1
2010-Nov-22 Mon0.0250.0250.0250.02500.1
2010-Nov-19 Fri0.0250.0250.0250.02500.1
     Prev Section Enhanced    Basic Format Daily Prices for BIV    Bottom Next Section
Basic Prices for BIV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-25 22:08:28 thru 2019-06-25 22:08:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000