Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:53:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIV) BLUE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIV    Limits Next Section


Company Details for (BIV) BLUE CAPITAL LIMITED

Listing Code BIV
Listing Name BLUE CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BIV .. Wednesday 4th May 2011

BIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIV    Bottom Next Section


End of day Prices (full format),

600 Days for (BIV) BLUE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-10 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-05 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-May-03 Tue 0.023 0.023 0.023 0.023 75.9 75.9 ###
2011-May-02 Mon 0.023 0.023 0.023 0.023 93,527 2,151 79.8 79.8 ###
2011-Apr-29 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Apr-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-27 Wed 0.023 0.023 0.023 0.023 7,028 ### ### ### ###
2011-Apr-21 Thu 0.023 0.024 0.023 0.024 92.3 92.3 ###
2011-Apr-20 Wed 0.023 0.024 0.023 0.024 1,807,780 42,482 ### ### ###
2011-Apr-19 Tue 0.023 0.023 0.023 0.023 80.7 80.7 ###
2011-Apr-18 Mon 0.023 0.023 0.023 0.023 75.3 75.3 ###
2011-Apr-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-Apr-14 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Apr-13 Wed 0.025 0.025 0.025 0.025 65.5 65.5 ###
2011-Apr-12 Tue 0.025 0.025 0.025 0.025 709,778 17,744 83.2 83.2 ###
2011-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Apr-07 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2011-Apr-06 Wed 0.024 0.024 0.024 0.024 15,950 382 ### ### ###
2011-Apr-05 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-04 Mon 0.024 0.024 0.024 0.024 139,740 3,353 ### ### ###
2011-Apr-01 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-31 Thu 0.025 0.025 0.025 0.025 73,945 1,848 66.6 66.6 ###
2011-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Mar-29 Tue 0.022 0.022 0.021 0.021 61,250 ### ### ### ###
2011-Mar-28 Mon 0.023 0.023 0.023 0.023 73.2 73.2 ###
2011-Mar-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Mar-24 Thu 0.021 0.021 0.021 0.021 97,950 2,056 ### ### ###
2011-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Mar-22 Tue ### 0.021 ### 0.021 189,470 1,989 ### ### ###
2011-Mar-21 Mon ### ### ### ### 133,054 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 168,985 0 4.4 4.4 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 5,259 0 ### ### 0.0
2011-Mar-14 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Mar-11 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Mar-10 Thu ### ### 0.027 0.027 3.4 3.4 ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 1,165,229 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 1,512,972 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 1,112,043 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 187,750 0 99.2 99.2 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 1,016,550 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.028 ### 0.028 ### 95.5 95.5 0.0
2011-Feb-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Feb-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-02 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-01 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jan-31 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-28 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jan-27 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jan-25 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jan-24 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-21 Fri 0.027 0.027 0.027 0.027 116,444 3,143 78.4 78.4 ###
2011-Jan-20 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Jan-19 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Jan-18 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Jan-17 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Jan-14 Fri 0.025 0.026 0.025 0.026 86.1 86.1 ###
2011-Jan-13 Thu 0.025 0.025 0.025 0.025 58.6 58.6 ###
2011-Jan-12 Wed 0.025 0.025 0.025 0.025 352,681 ### ### ### ###
2011-Jan-11 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jan-10 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jan-07 Fri 0.025 0.025 0.025 0.025 73.3 73.3 ###
2011-Jan-06 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-05 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-04 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-31 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-30 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-24 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-15 Wed 0.023 0.023 0.023 0.023 68.7 68.7 ###
2010-Dec-14 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Dec-13 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Dec-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-08 Wed 0.022 0.025 0.022 0.023 ### ### ###
2010-Dec-07 Tue 0.025 0.025 0.025 0.025 66.6 66.6 ###
2010-Dec-06 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Dec-03 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-01 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-30 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-29 Mon 0.026 0.027 0.026 0.027 979,944 ### 92.0 92.0 ###
2010-Nov-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Nov-23 Tue 0.025 0.025 0.025 0.025 20,056 ### 79.0 79.0 ###
2010-Nov-22 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Nov-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Nov-16 Tue 0.025 0.025 0.025 0.025 73.4 73.4 ###
2010-Nov-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-12 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-11 Thu 0.025 0.025 0.025 0.025 62.1 62.1 ###
2010-Nov-10 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Nov-09 Tue 0.025 0.025 0.025 0.025 70.0 70.0 ###
2010-Nov-08 Mon 0.025 0.025 0.025 0.025 5,225 ### ### ### ###
2010-Nov-05 Fri 0.025 0.025 0.025 0.025 65.9 65.9 ###
2010-Nov-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-03 Wed 0.024 0.024 0.024 0.024 67.1 67.1 ###
2010-Nov-02 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Nov-01 Mon 0.024 0.024 0.024 0.024 65.3 65.3 ###
2010-Oct-29 Fri 0.025 0.025 0.024 0.024 ### ### ###
2010-Oct-28 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Oct-27 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Oct-26 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Oct-25 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Oct-22 Fri 0.028 0.028 0.028 0.028 299,350 8,381 ### ### ###
2010-Oct-21 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Oct-20 Wed 0.023 0.024 0.023 0.024 3,241,350 76,171 ### ### ###
2010-Oct-19 Tue 0.022 0.022 0.022 0.022 13,750 ### ### ### ###
2010-Oct-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-14 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Oct-13 Wed 0.023 0.023 0.023 0.023 21,740 ### ### ### ###
2010-Oct-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-11 Mon 0.023 0.023 0.023 0.023 67.3 67.3 ###
2010-Oct-08 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Oct-07 Thu 0.022 0.022 0.022 0.022 65.8 65.8 ###
2010-Oct-06 Wed 0.022 0.022 0.022 0.022 26,684 587 ### ### ###
2010-Oct-05 Tue 0.022 0.022 0.022 0.022 68.6 68.6 ###
2010-Oct-04 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Oct-01 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Sep-30 Thu 0.022 0.022 0.022 0.022 76.1 76.1 ###
2010-Sep-29 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Sep-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Sep-27 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Sep-24 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Sep-23 Thu 0.021 0.021 0.021 0.021 68.8 68.8 ###
2010-Sep-22 Wed 0.021 0.021 0.021 0.021 21,725 456 ### ### ###
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 24,074 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 80,025 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 10,376 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 22,755 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue 0.021 0.021 ### ### 0.1 0.1 0.0
2010-Aug-09 Mon 0.021 0.021 0.021 0.021 61.3 61.3 ###
2010-Aug-06 Fri 0.021 0.021 0.021 0.021 66.6 66.6 ###
2010-Aug-05 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Aug-04 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Aug-03 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 6,628 ### ### ### ###
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-29 Thu 0.021 0.021 0.021 0.021 8,250 173 67.8 67.8 ###
2010-Jul-28 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-20 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-19 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-16 Fri 0.021 0.021 0.021 0.021 144,640 ### ### ### ###
2010-Jul-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-14 Wed 0.021 0.021 0.021 0.021 64.7 64.7 ###
2010-Jul-13 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-12 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-09 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-08 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jul-07 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-05 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-02 Fri 0.021 0.021 0.021 0.021 2,750 57 70.8 70.8 ###
2010-Jul-01 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-30 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-29 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jun-28 Mon 0.021 0.021 0.021 0.021 80.7 80.7 ###
2010-Jun-25 Fri 0.021 0.021 0.021 0.021 13,740 288 ### ### ###
2010-Jun-24 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-23 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-22 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jun-21 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jun-18 Fri 0.021 0.021 0.021 0.021 13,576 285 ### ### ###
2010-Jun-17 Thu 0.021 0.021 0.021 0.021 73.6 73.6 ###
2010-Jun-16 Wed 0.025 0.028 0.025 0.028 108,125 ### 98.4 98.4 ###
2010-Jun-15 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jun-11 Fri 0.023 0.023 0.023 0.023 32,620 750 71.0 71.0 ###
2010-Jun-10 Thu 0.021 0.023 0.021 0.023 41,623 ### 97.0 97.0 ###
2010-Jun-09 Wed 0.021 0.021 0.021 0.021 2,750 57 ### ### ###
2010-Jun-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 32,321 0 ### ### 0.0
2010-May-24 Mon 0.021 0.021 ### ### 8.0 8.0 0.0
2010-May-21 Fri 0.021 0.021 0.021 0.021 58.1 58.1 ###
2010-May-20 Thu 0.021 0.021 0.021 0.021 0 ###
2010-May-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-May-18 Tue 0.021 0.021 0.021 0.021 4,950 ### ### ### ###
2010-May-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-May-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-May-13 Thu 0.021 0.021 0.021 0.021 0 ###
2010-May-12 Wed 0.021 0.021 0.021 0.021 0 ###
2010-May-11 Tue 0.023 0.023 0.021 0.021 ### ### ###
2010-May-10 Mon 0.023 0.023 0.023 0.023 48.9 48.9 ###
2010-May-07 Fri 0.023 0.023 0.023 0.023 0 ###
2010-May-06 Thu 0.023 0.023 0.023 0.023 31,628 727 76.7 76.7 ###
2010-May-05 Wed 0.023 0.023 0.023 0.023 0 ###
2010-May-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-May-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-29 Thu 0.023 0.023 0.023 0.023 51,828 ### 77.8 77.8 ###
2010-Apr-28 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Apr-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-22 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Apr-21 Wed 0.023 0.023 0.023 0.023 2,750 ### ### ### ###
2010-Apr-20 Tue 0.023 0.023 0.023 0.023 423,750 9,746 70.6 70.6 ###
2010-Apr-19 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Apr-16 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Apr-15 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Apr-14 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Apr-13 Tue 0.026 0.026 0.026 0.026 78.8 78.8 ###
2010-Apr-12 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Apr-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-08 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Apr-07 Wed 0.023 0.023 0.023 0.023 633,146 ### ### ### ###
2010-Apr-06 Tue 0.025 0.025 0.025 0.025 243,354 6,083 67.3 67.3 ###
2010-Apr-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-31 Wed 0.025 0.025 0.025 0.025 72.0 72.0 ###
2010-Mar-30 Tue 0.025 0.025 0.025 0.025 13,750 343 ### ### ###
2010-Mar-29 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2010-Mar-22 Mon 0.025 0.025 0.025 0.025 74.6 74.6 ###
2010-Mar-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-18 Thu 0.025 0.025 0.024 0.025 1,493,442 36,589 71.8 71.8 ###
2010-Mar-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Mar-16 Tue 0.024 0.024 0.024 0.024 73.3 73.3 ###
2010-Mar-15 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Mar-12 Fri 0.024 0.024 0.024 0.024 70.0 70.0 ###
2010-Mar-11 Thu 0.023 0.023 0.023 0.023 74.3 74.3 ###
2010-Mar-10 Wed 0.025 0.025 0.023 0.023 2.2 2.2 ###
2010-Mar-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Mar-08 Mon 0.023 0.023 0.023 0.023 71.3 71.3 ###
2010-Mar-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-04 Thu 0.023 0.023 0.023 0.023 74.0 74.0 ###
2010-Mar-03 Wed 0.023 0.023 0.023 0.023 27,970 643 ### ### ###
2010-Mar-02 Tue 0.023 0.023 0.023 0.023 75.1 75.1 ###
2010-Mar-01 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Feb-26 Fri 0.025 0.028 0.025 0.028 97.5 97.5 ###
2010-Feb-25 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Feb-24 Wed 0.022 0.022 0.022 0.022 30,975 681 71.8 71.8 ###
2010-Feb-23 Tue 0.022 0.022 0.022 0.022 70.6 70.6 ###
2010-Feb-22 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Feb-19 Fri 0.022 0.023 0.021 0.021 10.0 10.0 ###
2010-Feb-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-15 Mon 0.023 0.023 0.021 0.023 74.2 74.2 ###
2010-Feb-12 Fri 0.023 0.029 0.023 0.029 99.9 99.9 0.0
2010-Feb-11 Thu 0.022 0.023 0.022 0.022 61.1 61.1 ###
2010-Feb-10 Wed ### 0.021 ### 0.021 ### ### ###
2010-Feb-09 Tue ### 0.021 ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 96,785 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 7,782 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 31,240 0 9.4 9.4 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 8,750 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.022 ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 5,650 0 66.6 66.6 0.0
2009-Nov-12 Thu 0.022 0.022 0.022 0.022 74.2 74.2 ###
2009-Nov-11 Wed 0.021 0.021 0.021 0.021 68.9 68.9 ###
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu 0.021 0.021 ### ### 16.5 16.5 0.0
2009-Oct-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-27 Tue 0.021 0.021 0.021 0.021 81.6 81.6 ###
2009-Oct-26 Mon 0.021 0.023 0.021 0.023 96.6 96.6 ###
2009-Oct-23 Fri 0.021 0.021 0.021 0.021 70.6 70.6 ###
2009-Oct-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-21 Wed 0.021 0.021 0.021 0.021 67.4 67.4 ###
2009-Oct-20 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Oct-19 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Oct-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-15 Thu 0.023 0.023 0.021 0.022 ### ### ###
2009-Oct-14 Wed 0.023 0.023 0.023 0.023 37,125 853 60.5 60.5 ###
2009-Oct-13 Tue 0.023 0.025 0.023 0.025 95.4 95.4 ###
2009-Oct-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Oct-09 Fri 0.024 0.024 0.024 0.024 112,144 ### ### ### ###
2009-Oct-08 Thu 0.023 0.025 0.023 0.025 95.8 95.8 ###
2009-Oct-07 Wed 0.023 0.023 0.022 0.022 52,250 1,175 8.3 8.3 ###
2009-Oct-06 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Oct-05 Mon 0.023 0.026 0.023 0.026 67,875 ### ### ### ###
2009-Oct-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Oct-01 Thu 0.023 0.023 0.023 0.023 126,350 ### 70.3 70.3 ###
2009-Sep-30 Wed 0.023 0.023 0.023 0.023 68.2 68.2 ###
2009-Sep-29 Tue 0.022 0.022 0.022 0.022 146,275 ### 70.0 70.0 ###
2009-Sep-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-25 Fri 0.023 0.023 0.023 0.023 121,358 ### ### ### ###
2009-Sep-24 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Sep-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Sep-22 Tue 0.022 0.025 0.022 0.025 98.5 98.5 ###
2009-Sep-21 Mon 0.023 0.023 0.022 0.022 12.7 12.7 ###
2009-Sep-18 Fri 0.024 0.024 0.024 0.024 64.5 64.5 ###
2009-Sep-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-15 Tue 0.025 0.025 0.023 0.023 244,348 ### 4.1 4.1 ###
2009-Sep-14 Mon 0.028 0.028 0.028 0.028 116,180 3,253 ### ### ###
2009-Sep-11 Fri 0.025 0.027 0.025 0.027 ### ### ###
2009-Sep-10 Thu 0.027 0.028 0.027 0.028 85.7 85.7 ###
2009-Sep-09 Wed 0.025 0.025 0.025 0.025 71.1 71.1 ###
2009-Sep-08 Tue 0.024 0.025 0.024 0.025 86.7 86.7 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.028 0.028 0.028 0.028 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.028 0.028 0.028 0.028 70.1 70.1 ###
2009-Aug-26 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Aug-24 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-21 Fri 0.028 0.028 0.028 0.028 ###
2009-Aug-20 Thu 0.028 0.028 0.028 0.028 ###
2009-Aug-19 Wed 0.029 0.029 0.029 0.029 0.0
2009-Aug-18 Tue 0.029 0.029 0.029 0.029 17,050 ### 0.0
2009-Aug-17 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-14 Fri ### ### 0.028 0.028 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:53:58 thru 2024-04-24 23:53:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000