Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 10:54:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIV) BLUE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIV    Limits Next Section


Company Details for (BIV) BLUE CAPITAL LIMITED

Listing Code BIV
Listing Name BLUE CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BIV .. Wednesday 4th May 2011

BIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIV    Bottom Next Section


End of day Prices (full format),

600 Days for (BIV) BLUE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-10 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-05 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-May-03 Tue 0.023 0.023 0.023 0.023 75.9 75.9 ###
2011-May-02 Mon 0.023 0.023 0.023 0.023 93,527 2,151 79.8 79.8 ###
2011-Apr-29 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Apr-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-27 Wed 0.023 0.023 0.023 0.023 7,028 ### ### ### ###
2011-Apr-21 Thu 0.023 0.024 0.023 0.024 92.3 92.3 ###
2011-Apr-20 Wed 0.023 0.024 0.023 0.024 1,807,780 42,482 ### ### ###
2011-Apr-19 Tue 0.023 0.023 0.023 0.023 80.7 80.7 ###
2011-Apr-18 Mon 0.023 0.023 0.023 0.023 75.3 75.3 ###
2011-Apr-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-Apr-14 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Apr-13 Wed 0.025 0.025 0.025 0.025 65.5 65.5 ###
2011-Apr-12 Tue 0.025 0.025 0.025 0.025 709,778 17,744 83.2 83.2 ###
2011-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Apr-07 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2011-Apr-06 Wed 0.024 0.024 0.024 0.024 15,950 382 ### ### ###
2011-Apr-05 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-04 Mon 0.024 0.024 0.024 0.024 139,740 3,353 ### ### ###
2011-Apr-01 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-31 Thu 0.025 0.025 0.025 0.025 73,945 1,848 66.6 66.6 ###
2011-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Mar-29 Tue 0.022 0.022 0.021 0.021 61,250 ### ### ### ###
2011-Mar-28 Mon 0.023 0.023 0.023 0.023 73.2 73.2 ###
2011-Mar-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Mar-24 Thu 0.021 0.021 0.021 0.021 97,950 2,056 ### ### ###
2011-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Mar-22 Tue ### 0.021 ### 0.021 189,470 1,989 ### ### ###
2011-Mar-21 Mon ### ### ### ### 133,054 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 168,985 0 4.4 4.4 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 5,259 0 ### ### 0.0
2011-Mar-14 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Mar-11 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Mar-10 Thu ### ### 0.027 0.027 3.4 3.4 ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 1,165,229 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 1,512,972 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 1,112,043 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 187,750 0 99.2 99.2 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 1,016,550 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.028 ### 0.028 ### 95.5 95.5 0.0
2011-Feb-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Feb-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-02 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-01 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jan-31 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-28 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jan-27 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jan-25 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jan-24 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-21 Fri 0.027 0.027 0.027 0.027 116,444 3,143 78.4 78.4 ###
2011-Jan-20 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Jan-19 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Jan-18 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Jan-17 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Jan-14 Fri 0.025 0.026 0.025 0.026 86.1 86.1 ###
2011-Jan-13 Thu 0.025 0.025 0.025 0.025 58.6 58.6 ###
2011-Jan-12 Wed 0.025 0.025 0.025 0.025 352,681 ### ### ### ###
2011-Jan-11 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jan-10 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jan-07 Fri 0.025 0.025 0.025 0.025 73.3 73.3 ###
2011-Jan-06 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-05 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-04 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-31 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-30 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-24 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-15 Wed 0.023 0.023 0.023 0.023 68.7 68.7 ###
2010-Dec-14 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Dec-13 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Dec-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-08 Wed 0.022 0.025 0.022 0.023 ### ### ###
2010-Dec-07 Tue 0.025 0.025 0.025 0.025 66.6 66.6 ###
2010-Dec-06 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Dec-03 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-01 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-30 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-29 Mon 0.026 0.027 0.026 0.027 979,944 ### 92.0 92.0 ###
2010-Nov-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Nov-23 Tue 0.025 0.025 0.025 0.025 20,056 ### 79.0 79.0 ###
2010-Nov-22 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Nov-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Nov-16 Tue 0.025 0.025 0.025 0.025 73.4 73.4 ###
2010-Nov-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-12 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-11 Thu 0.025 0.025 0.025 0.025 62.1 62.1 ###
2010-Nov-10 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Nov-09 Tue 0.025 0.025 0.025 0.025 70.0 70.0 ###
2010-Nov-08 Mon 0.025 0.025 0.025 0.025 5,225 ### ### ### ###
2010-Nov-05 Fri 0.025 0.025 0.025 0.025 65.9 65.9 ###
2010-Nov-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-03 Wed 0.024 0.024 0.024 0.024 67.1 67.1 ###
2010-Nov-02 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Nov-01 Mon 0.024 0.024 0.024 0.024 65.3 65.3 ###
2010-Oct-29 Fri 0.025 0.025 0.024 0.024 ### ### ###
2010-Oct-28 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Oct-27 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Oct-26 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Oct-25 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Oct-22 Fri 0.028 0.028 0.028 0.028 299,350 8,381 ### ### ###
2010-Oct-21 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Oct-20 Wed 0.023 0.024 0.023 0.024 3,241,350 76,171 ### ### ###
2010-Oct-19 Tue 0.022 0.022 0.022 0.022 13,750 ### ### ### ###
2010-Oct-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-14 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Oct-13 Wed 0.023 0.023 0.023 0.023 21,740 ### ### ### ###
2010-Oct-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-11 Mon 0.023 0.023 0.023 0.023 67.3 67.3 ###
2010-Oct-08 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Oct-07 Thu 0.022 0.022 0.022 0.022 65.8 65.8 ###
2010-Oct-06 Wed 0.022 0.022 0.022 0.022 26,684 587 ### ### ###
2010-Oct-05 Tue 0.022 0.022 0.022 0.022 68.6 68.6 ###
2010-Oct-04 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Oct-01 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Sep-30 Thu 0.022 0.022 0.022 0.022 76.1 76.1 ###
2010-Sep-29 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Sep-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Sep-27 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Sep-24 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Sep-23 Thu 0.021 0.021 0.021 0.021 68.8 68.8 ###
2010-Sep-22 Wed 0.021 0.021 0.021 0.021 21,725 456 ### ### ###
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 24,074 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 80,025 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 10,376 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 22,755 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue 0.021 0.021 ### ### 0.1 0.1 0.0
2010-Aug-09 Mon 0.021 0.021 0.021 0.021 61.3 61.3 ###
2010-Aug-06 Fri 0.021 0.021 0.021 0.021 66.6 66.6 ###
2010-Aug-05 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Aug-04 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Aug-03 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 6,628 ### ### ### ###
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-29 Thu 0.021 0.021 0.021 0.021 8,250 173 67.8 67.8 ###
2010-Jul-28 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-20 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-19 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-16 Fri 0.021 0.021 0.021 0.021 144,640 ### ### ### ###
2010-Jul-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-14 Wed 0.021 0.021 0.021 0.021 64.7 64.7 ###
2010-Jul-13 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-12 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-09 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-08 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jul-07 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-05 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-02 Fri 0.021 0.021 0.021 0.021 2,750 57 70.8 70.8 ###
2010-Jul-01 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-30 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-29 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jun-28 Mon 0.021 0.021 0.021 0.021 80.7 80.7 ###
2010-Jun-25 Fri 0.021 0.021 0.021 0.021 13,740 288 ### ### ###
2010-Jun-24 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-23 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-22 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jun-21 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jun-18 Fri 0.021 0.021 0.021 0.021 13,576 285 ### ### ###
2010-Jun-17 Thu 0.021 0.021 0.021 0.021 73.6 73.6 ###
2010-Jun-16 Wed 0.025 0.028 0.025 0.028 108,125 ### 98.4 98.4 ###
2010-Jun-15 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jun-11 Fri 0.023 0.023 0.023 0.023 32,620 750 71.0 71.0 ###
2010-Jun-10 Thu 0.021 0.023 0.021 0.023 41,623 ### 97.0 97.0 ###
2010-Jun-09 Wed 0.021 0.021 0.021 0.021 2,750 57 ### ### ###
2010-Jun-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 32,321 0 ### ### 0.0
2010-May-24 Mon 0.021 0.021 ### ### 8.0 8.0 0.0
2010-May-21 Fri 0.021 0.021 0.021 0.021 58.1 58.1 ###
2010-May-20 Thu 0.021 0.021 0.021 0.021 0 ###
2010-May-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-May-18 Tue 0.021 0.021 0.021 0.021 4,950 ### ### ### ###
2010-May-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-May-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-May-13 Thu 0.021 0.021 0.021 0.021 0 ###
2010-May-12 Wed 0.021 0.021 0.021 0.021 0 ###
2010-May-11 Tue 0.023 0.023 0.021 0.021 ### ### ###
2010-May-10 Mon 0.023 0.023 0.023 0.023 48.9 48.9 ###
2010-May-07 Fri 0.023 0.023 0.023 0.023 0 ###
2010-May-06 Thu 0.023 0.023 0.023 0.023 31,628 727 76.7 76.7 ###
2010-May-05 Wed 0.023 0.023 0.023 0.023 0 ###
2010-May-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-May-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-29 Thu 0.023 0.023 0.023 0.023 51,828 ### 77.8 77.8 ###
2010-Apr-28 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Apr-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-22 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Apr-21 Wed 0.023 0.023 0.023 0.023 2,750 ### ### ### ###
2010-Apr-20 Tue 0.023 0.023 0.023 0.023 423,750 9,746 70.6 70.6 ###
2010-Apr-19 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Apr-16 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Apr-15 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Apr-14 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Apr-13 Tue 0.026 0.026 0.026 0.026 78.8 78.8 ###
2010-Apr-12 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Apr-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-08 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Apr-07 Wed 0.023 0.023 0.023 0.023 633,146 ### ### ### ###
2010-Apr-06 Tue 0.025 0.025 0.025 0.025 243,354 6,083 67.3 67.3 ###
2010-Apr-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-31 Wed 0.025 0.025 0.025 0.025 72.0 72.0 ###
2010-Mar-30 Tue 0.025 0.025 0.025 0.025 13,750 343 ### ### ###
2010-Mar-29 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2010-Mar-22 Mon 0.025 0.025 0.025 0.025 74.6 74.6 ###
2010-Mar-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-18 Thu 0.025 0.025 0.024 0.025 1,493,442 36,589 71.8 71.8 ###
2010-Mar-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Mar-16 Tue 0.024 0.024 0.024 0.024 73.3 73.3 ###
2010-Mar-15 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Mar-12 Fri 0.024 0.024 0.024 0.024 70.0 70.0 ###
2010-Mar-11 Thu 0.023 0.023 0.023 0.023 74.3 74.3 ###
2010-Mar-10 Wed 0.025 0.025 0.023 0.023 2.2 2.2 ###
2010-Mar-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Mar-08 Mon 0.023 0.023 0.023 0.023 71.3 71.3 ###
2010-Mar-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-04 Thu 0.023 0.023 0.023 0.023 74.0 74.0 ###
2010-Mar-03 Wed 0.023 0.023 0.023 0.023 27,970 643 ### ### ###
2010-Mar-02 Tue 0.023 0.023 0.023 0.023 75.1 75.1 ###
2010-Mar-01 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Feb-26 Fri 0.025 0.028 0.025 0.028 97.5 97.5 ###
2010-Feb-25 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Feb-24 Wed 0.022 0.022 0.022 0.022 30,975 681 71.8 71.8 ###
2010-Feb-23 Tue 0.022 0.022 0.022 0.022 70.6 70.6 ###
2010-Feb-22 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Feb-19 Fri 0.022 0.023 0.021 0.021 10.0 10.0 ###
2010-Feb-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-15 Mon 0.023 0.023 0.021 0.023 74.2 74.2 ###
2010-Feb-12 Fri 0.023 0.029 0.023 0.029 99.9 99.9 0.0
2010-Feb-11 Thu 0.022 0.023 0.022 0.022 61.1 61.1 ###
2010-Feb-10 Wed ### 0.021 ### 0.021 ### ### ###
2010-Feb-09 Tue ### 0.021 ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 96,785 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 7,782 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 31,240 0 9.4 9.4 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 8,750 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.022 ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 5,650 0 66.6 66.6 0.0
2009-Nov-12 Thu 0.022 0.022 0.022 0.022 74.2 74.2 ###
2009-Nov-11 Wed 0.021 0.021 0.021 0.021 68.9 68.9 ###
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu 0.021 0.021 ### ### 16.5 16.5 0.0
2009-Oct-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-27 Tue 0.021 0.021 0.021 0.021 81.6 81.6 ###
2009-Oct-26 Mon 0.021 0.023 0.021 0.023 96.6 96.6 ###
2009-Oct-23 Fri 0.021 0.021 0.021 0.021 70.6 70.6 ###
2009-Oct-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-21 Wed 0.021 0.021 0.021 0.021 67.4 67.4 ###
2009-Oct-20 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Oct-19 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Oct-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-15 Thu 0.023 0.023 0.021 0.022 ### ### ###
2009-Oct-14 Wed 0.023 0.023 0.023 0.023 37,125 853 60.5 60.5 ###
2009-Oct-13 Tue 0.023 0.025 0.023 0.025 95.4 95.4 ###
2009-Oct-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Oct-09 Fri 0.024 0.024 0.024 0.024 112,144 ### ### ### ###
2009-Oct-08 Thu 0.023 0.025 0.023 0.025 95.8 95.8 ###
2009-Oct-07 Wed 0.023 0.023 0.022 0.022 52,250 1,175 8.3 8.3 ###
2009-Oct-06 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Oct-05 Mon 0.023 0.026 0.023 0.026 67,875 ### ### ### ###
2009-Oct-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Oct-01 Thu 0.023 0.023 0.023 0.023 126,350 ### 70.3 70.3 ###
2009-Sep-30 Wed 0.023 0.023 0.023 0.023 68.2 68.2 ###
2009-Sep-29 Tue 0.022 0.022 0.022 0.022 146,275 ### 70.0 70.0 ###
2009-Sep-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-25 Fri 0.023 0.023 0.023 0.023 121,358 ### ### ### ###
2009-Sep-24 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Sep-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Sep-22 Tue 0.022 0.025 0.022 0.025 98.5 98.5 ###
2009-Sep-21 Mon 0.023 0.023 0.022 0.022 12.7 12.7 ###
2009-Sep-18 Fri 0.024 0.024 0.024 0.024 64.5 64.5 ###
2009-Sep-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-15 Tue 0.025 0.025 0.023 0.023 244,348 ### 4.1 4.1 ###
2009-Sep-14 Mon 0.028 0.028 0.028 0.028 116,180 3,253 ### ### ###
2009-Sep-11 Fri 0.025 0.027 0.025 0.027 ### ### ###
2009-Sep-10 Thu 0.027 0.028 0.027 0.028 85.7 85.7 ###
2009-Sep-09 Wed 0.025 0.025 0.025 0.025 71.1 71.1 ###
2009-Sep-08 Tue 0.024 0.025 0.024 0.025 86.7 86.7 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.028 0.028 0.028 0.028 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.028 0.028 0.028 0.028 70.1 70.1 ###
2009-Aug-26 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Aug-24 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-21 Fri 0.028 0.028 0.028 0.028 ###
2009-Aug-20 Thu 0.028 0.028 0.028 0.028 ###
2009-Aug-19 Wed 0.029 0.029 0.029 0.029 0.0
2009-Aug-18 Tue 0.029 0.029 0.029 0.029 17,050 ### 0.0
2009-Aug-17 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-14 Fri ### ### 0.028 0.028 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 10:54:20 thru 2025-05-31 10:54:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000