Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-14 11:11:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIX) BIOMETRICS LIMITED home page...

     Prev Section TOC    Company Info for BIX    Fundamental Next Section
Listing Code BIX
Listing Name BIOMETRICS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BIOMETRICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIX6


Maximum Price date available .. Wednesday 14th April 2021
Latest price with VOLUME for BIX .. Thursday 14th June 2007

BIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIX
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0.51 0.51
DIV COVER 0 0
SHARE PRICE NTA ### 0.352941176
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 47.64705882 52.77777778
ALLORDS DIVYIELD 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.81 14.676
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### 0.825
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.225 0.225
LOWEST 0.042 0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BIX    Options Next Section

Score Company BIX for Ownership
CtrLinksDateNewsScore
1 an 2007-06-25  2021-04-08 15:25 GMT, Price
Closed at $0 		6
Price range $0.023 -> $0.245, for Dates 2003-Nov-20 Thu -> 2007-Jun-14 Thu
 

     Prev Section News    Options owned by BIX    Warrants Next Section
No OPTIONS for company (BIX) BIOMETRICS LIMITED.
     Prev Section Options    Warrants owned by BIX    Charting Next Section
No Warrants for company (BIX) BIOMETRICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIX) BIOMETRICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 946 0.0
MAX 0.245 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIX

     Prev Section Weekly    Format Enhanced Daily Prices for BIX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIX) BIOMETRICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0203
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.185 0.2 ### 0.2 ### 75,848 ### 96.0 -9.9
2007-Jun-13 Wed ### 0.185 0.175 0.185 154,051 27,729 2.8 ### ###
2007-Jun-12 Tue 0.175 ### 0.175 ### 222,058 40,525 8.6 96.9 ###
2007-Jun-08 Fri ### ### ### ### 630,942 ### ### ### ###
2007-Jun-07 Thu ### ### ### ### ### ### ### ### -8.4
2007-Jun-06 Wed ### ### ### ### 47,550 ### -2.9 ### -8.1
2007-Jun-05 Tue ### ### ### ### ### 18,480 -2.9 ### -8.1
2007-Jun-04 Mon ### ### ### ### ### ### ### 66.3 -8.4
2007-Jun-01 Fri ### ### ### ### ### ### ### 62.7 ###
2007-May-31 Thu ### ### ### ### ### ### ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### ### ### ###
2007-May-28 Mon ### ### ### ### ### ### ### ### -8.4
2007-May-25 Fri ### ### ### ### ### 4,250 ### ### -8.4
2007-May-24 Thu ### ### ### ### ### ### ### 73.2 ###
2007-May-23 Wed ### ### ### ### ### ### ### 65.3 -8.4
2007-May-22 Tue 0.175 ### 0.175 ### ### 7,987 2.9 87.5 ###
2007-May-21 Mon 0.185 ### ### ### 540,183 ### ### 14.0 ###
2007-May-18 Fri ### ### ### ### ### ### 15.2 99.3 ###
2007-May-17 Thu ### ### ### ### ### 15,024 -2.9 10.4 -8.1
2007-May-16 Wed ### ### ### ### ### ### -5.6 4.8 -8.4
2007-May-15 Tue ### ### ### ### ### 16,650 5.6 ### ###
2007-May-14 Mon 0.185 0.185 ### ### ### 33,982 ### 2.1 -8.4
2007-May-11 Fri ### ### 0.185 ### ### 5,175 ### ### ###
2007-May-10 Thu ### ### ### ### ### 2,850 ### ### ###
2007-May-09 Wed ### ### ### ### 335,089 ### ### ### ###
2007-May-08 Tue 0.185 ### 0.185 ### 149,320 ### ### ### ###
2007-May-07 Mon 0.185 0.185 0.185 0.185 ### 21,626 ### ### ###
2007-May-04 Fri ### 0.185 ### 0.185 ### 40,149 8.8 ### ###
2007-May-03 Thu ### ### ### ### 45,583 7,749 ### ### -8.4
2007-May-02 Wed 0.175 0.175 ### ### ### 39,781 ### 3.7 -8.1
2007-May-01 Tue ### ### ### ### 374,843 69,345 ### ### ###
2007-Apr-30 Mon 0.185 ### 0.185 ### 266,024 50,544 ### ### -9.6
2007-Apr-27 Fri 0.2 ### ### ### 324,450 62,456 ### ### ###
2007-Apr-26 Thu 0.225 0.225 0.2 0.2 1,294,050 274,985 ### ### -9.9
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### 0.21 ### ### 10.5 97.1 -10.3
2007-Mar-29 Thu 0.155 ### ### ### 692,354 ### 22.6 99.7 ###
2007-Mar-28 Wed ### ### ### ### ### ### ### 71.1 ###
2007-Mar-27 Tue ### ### ### ### ### ### -6.3 ### ###
2007-Mar-26 Mon ### ### ### ### ### ### ### 10.7 ###
2007-Mar-23 Fri 0.155 ### 0.155 ### ### 31,170 3.2 88.3 ###
2007-Mar-22 Thu 0.155 ### 0.155 ### ### 20,475 3.2 89.9 ###
2007-Mar-21 Wed 0.155 0.155 ### 0.155 122,047 ### ### ### -7.6
2007-Mar-20 Tue ### ### ### ### 109,753 ### ### ### ###
2007-Mar-19 Mon ### ### ### ### ### ### ### 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.155 ### 0.155 ### 107,887 ### 3.2 88.2 ###
2007-Mar-14 Wed ### ### 0.155 0.155 ### ### -3.1 ### -7.6
2007-Mar-13 Tue ### ### ### 0.155 172,350 ### -3.1 ### -7.6
2007-Mar-12 Mon ### ### 0.145 0.145 ### ### ### ### -7.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### ### ### ###
2007-Mar-07 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -7.6
2007-Mar-06 Tue ### ### 0.155 ### ### ### ### ### ###
2007-Mar-05 Mon ### ### ### ### 38,785 ### ### 88.7 ###
2007-Mar-02 Fri ### ### ### ### ### 4,944 -5.9 4.7 ###
2007-Mar-01 Thu ### ### ### ### 79,785 ### 3.1 ### -8.1
2007-Feb-28 Wed ### ### ### ### ### 44,825 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### 22,871 ### ### -8.1
2007-Feb-26 Mon ### ### ### ### ### ### -2.9 ### -8.1
2007-Feb-23 Fri 0.185 0.185 0.185 0.185 ### 1,850 ### 65.8 ###
2007-Feb-22 Thu ### ### 0.185 0.185 ### 10,482 ### ### ###
2007-Feb-21 Wed ### 0.2 0.185 0.185 ### 37,922 -5.1 7.0 ###
2007-Feb-20 Tue ### ### ### ### ### ### ### 70.5 ###
2007-Feb-19 Mon ### ### 0.185 0.185 ### 25,688 -5.1 5.8 ###
2007-Feb-16 Fri ### ### ### ### ### 62,979 ### 69.8 ###
2007-Feb-15 Thu 0.2 0.2 ### ### ### ### ### 13.9 -9.6
2007-Feb-14 Wed 0.2 0.2 ### ### ### ### ### 12.5 -9.6
2007-Feb-13 Tue ### 0.2 ### 0.2 ### ### ### 94.5 -9.9
2007-Feb-12 Mon ### ### 0.175 ### ### 90,574 ### 97.3 -9.6
2007-Feb-09 Fri 0.175 ### 0.175 ### ### 37,777 2.9 85.7 ###
2007-Feb-08 Thu ### ### ### ### 658,750 111,987 ### 98.8 ###
2007-Feb-07 Wed 0.155 ### 0.155 ### 189,286 ### 3.2 ### ###
2007-Feb-06 Tue ### ### ### ### ### ### ### ### -8.1
2007-Feb-05 Mon ### ### ### ### ### 18,955 ### 72.1 -8.4
2007-Feb-02 Fri ### ### ### ### ### ### ### 65.7 -8.1
2007-Feb-01 Thu ### ### ### ### 283,829 ### ### 88.9 -8.4
2007-Jan-31 Wed 0.155 ### 0.155 ### 669,775 ### 3.2 89.1 ###
2007-Jan-30 Tue 0.155 0.155 0.155 0.155 ### 2,325 ### 65.1 -7.6
2007-Jan-29 Mon 0.155 ### ### ### ### ### 3.2 ### ###
2007-Jan-25 Thu 0.155 ### 0.155 0.155 ### ### ### ### -7.6
2007-Jan-24 Wed ### ### ### 0.155 ### 5,152 ### 3.6 -7.6
2007-Jan-23 Tue ### ### ### ### ### 38,022 ### ### -8.1
2007-Jan-22 Mon 0.155 ### 0.155 ### 416,384 66,621 6.5 95.1 -8.1
2007-Jan-19 Fri ### ### ### ### ### ### ### 63.9 ###
2007-Jan-18 Thu ### ### ### 0.145 ### ### ### ### -7.1
2007-Jan-17 Wed 0.145 0.145 ### ### ### 9,476 -3.4 9.2 ###
2007-Jan-16 Tue ### ### ### ### 119,671 16,753 ### 61.9 ###
2007-Jan-15 Mon ### ### ### ### ### 47,779 ### 99.5 ###
2007-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2007-Jan-11 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -6.2
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### ### 1,920 ### 65.6 ###
2007-Jan-08 Mon ### ### 0.125 0.125 ### ### -3.8 12.5 -6.2
2007-Jan-05 Fri 0.125 0.125 0.125 0.125 ### 3,125 ### 69.0 -6.2
2007-Jan-04 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -6.2
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### 0.125 ### ### 15,080 3.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BIX    Bottom Next Section
Basic Prices for BIX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-14 23:11:01 thru 2021-04-14 23:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000