Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Sat 20-Sep-26 07:45:09 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIX) BIOMETRICS LIMITED home page...

     Prev Section TOC    Company Info for BIX    Fundamental Next Section


Company Details for (BIX) BIOMETRICS LIMITED

Listing CodeBIX
Listing NameBIOMETRICS LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameBIOMETRICS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BIX6


Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for BIX .. Thursday 14th June 2007

BIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIX


Fundamental Data for (BIX) BIOMETRICS LIMITED

DATE###2007-05-252007-04-27###2007-02-23
SHARE PRICE######0.210.185
MARKET CAP######10681125.219409562.685
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)############
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)0.510.510.510
DIV COVER0000
SHARE PRICE NTA###0.352941176###0
CVGI0
FRANK0000
DIVPS0000
52 WK HI LAST%#########32.43243243
52 WK LO LAST%47.6470588252.77777778###76.75675676
ALLORDS DIVYIELD3.573.59######
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE14.8114.67614.7614.76
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.8455.845
AUD###0.8250.78840.7884
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.2250.2250.2250.225
LOWEST0.0420.0420.0250.025
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.2250.2250.2250.225
Year Low######0.0770.045
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for BIX    Options Next Section

Score Company BIX for Ownership


News Details for (BIX) BIOMETRICS LIMITED

CtrLinksDateNewsScore
1 an 2007-06-25  2020-09-19 23:46 GMT, Price
Closed at $0
6
Price range $0.023 -> $0.245, for Dates 2003-Nov-20 Thu -> 2007-Jun-14 Thu
 

     Prev Section News    Options owned by BIX    Warrants Next Section
No OPTIONS for company (BIX) BIOMETRICS LIMITED.
     Prev Section Options    Warrants owned by BIX    Charting Next Section
No Warrants for company (BIX) BIOMETRICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIX) BIOMETRICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0239460.0
MAX0.245######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIX

     Prev Section Weekly    Format Enhanced Daily Prices for BIX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIX) BIOMETRICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0203
2007-Jun-25 Mon000000.0
2007-Jun-22 Fri000000.0
2007-Jun-21 Thu000000.0
2007-Jun-20 Wed000000.0
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu0.1850.2###0.2###75,848###96.0-9.9
2007-Jun-13 Wed###0.1850.1750.185154,05127,7292.8######
2007-Jun-12 Tue0.175###0.175###222,05840,5258.696.9###
2007-Jun-08 Fri############630,942############
2007-Jun-07 Thu########################-8.4
2007-Jun-06 Wed############47,550###-2.9###-8.1
2007-Jun-05 Tue###############18,480-2.9###-8.1
2007-Jun-04 Mon#####################66.3-8.4
2007-Jun-01 Fri#####################62.7###
2007-May-31 Thu###########################
2007-May-30 Wed000000.0
2007-May-29 Tue###########################
2007-May-28 Mon########################-8.4
2007-May-25 Fri###############4,250######-8.4
2007-May-24 Thu#####################73.2###
2007-May-23 Wed#####################65.3-8.4
2007-May-22 Tue0.175###0.175######7,9872.987.5###
2007-May-21 Mon0.185#########540,183######14.0###
2007-May-18 Fri##################15.299.3###
2007-May-17 Thu###############15,024-2.910.4-8.1
2007-May-16 Wed##################-5.64.8-8.4
2007-May-15 Tue###############16,6505.6######
2007-May-14 Mon0.1850.185#########33,982###2.1-8.4
2007-May-11 Fri######0.185######5,175#########
2007-May-10 Thu###############2,850#########
2007-May-09 Wed############335,089############
2007-May-08 Tue0.185###0.185###149,320############
2007-May-07 Mon0.1850.1850.1850.185###21,626#########
2007-May-04 Fri###0.185###0.185###40,1498.8######
2007-May-03 Thu############45,5837,749######-8.4
2007-May-02 Wed0.1750.175#########39,781###3.7-8.1
2007-May-01 Tue############374,84369,345#########
2007-Apr-30 Mon0.185###0.185###266,02450,544######-9.6
2007-Apr-27 Fri0.2#########324,45062,456#########
2007-Apr-26 Thu0.2250.2250.20.21,294,050274,985######-9.9
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue000000.0
2007-Apr-16 Mon000000.0
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu000000.0
2007-Apr-11 Wed000000.0
2007-Apr-10 Tue000000.0
2007-Apr-05 Thu000000.0
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri#########0.21######10.597.1-10.3
2007-Mar-29 Thu0.155#########692,354###22.699.7###
2007-Mar-28 Wed#####################71.1###
2007-Mar-27 Tue##################-6.3######
2007-Mar-26 Mon#####################10.7###
2007-Mar-23 Fri0.155###0.155######31,1703.288.3###
2007-Mar-22 Thu0.155###0.155######20,4753.289.9###
2007-Mar-21 Wed0.1550.155###0.155122,047#########-7.6
2007-Mar-20 Tue############109,753############
2007-Mar-19 Mon#####################68.1###
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu0.155###0.155###107,887###3.288.2###
2007-Mar-14 Wed######0.1550.155######-3.1###-7.6
2007-Mar-13 Tue#########0.155172,350###-3.1###-7.6
2007-Mar-12 Mon######0.1450.145############-7.1
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu###########################
2007-Mar-07 Wed0.1550.1550.1550.155############-7.6
2007-Mar-06 Tue######0.155##################
2007-Mar-05 Mon############38,785######88.7###
2007-Mar-02 Fri###############4,944-5.94.7###
2007-Mar-01 Thu############79,785###3.1###-8.1
2007-Feb-28 Wed###############44,825#########
2007-Feb-27 Tue###############22,871######-8.1
2007-Feb-26 Mon##################-2.9###-8.1
2007-Feb-23 Fri0.1850.1850.1850.185###1,850###65.8###
2007-Feb-22 Thu######0.1850.185###10,482#########
2007-Feb-21 Wed###0.20.1850.185###37,922-5.17.0###
2007-Feb-20 Tue#####################70.5###
2007-Feb-19 Mon######0.1850.185###25,688-5.15.8###
2007-Feb-16 Fri###############62,979###69.8###
2007-Feb-15 Thu0.20.2###############13.9-9.6
2007-Feb-14 Wed0.20.2###############12.5-9.6
2007-Feb-13 Tue###0.2###0.2#########94.5-9.9
2007-Feb-12 Mon######0.175######90,574###97.3-9.6
2007-Feb-09 Fri0.175###0.175######37,7772.985.7###
2007-Feb-08 Thu############658,750111,987###98.8###
2007-Feb-07 Wed0.155###0.155###189,286###3.2######
2007-Feb-06 Tue########################-8.1
2007-Feb-05 Mon###############18,955###72.1-8.4
2007-Feb-02 Fri#####################65.7-8.1
2007-Feb-01 Thu############283,829######88.9-8.4
2007-Jan-31 Wed0.155###0.155###669,775###3.289.1###
2007-Jan-30 Tue0.1550.1550.1550.155###2,325###65.1-7.6
2007-Jan-29 Mon0.155###############3.2######
2007-Jan-25 Thu0.155###0.1550.155############-7.6
2007-Jan-24 Wed#########0.155###5,152###3.6-7.6
2007-Jan-23 Tue###############38,022######-8.1
2007-Jan-22 Mon0.155###0.155###416,38466,6216.595.1-8.1
2007-Jan-19 Fri#####################63.9###
2007-Jan-18 Thu#########0.145############-7.1
2007-Jan-17 Wed0.1450.145#########9,476-3.49.2###
2007-Jan-16 Tue############119,67116,753###61.9###
2007-Jan-15 Mon###############47,779###99.5###
2007-Jan-12 Fri###########################
2007-Jan-11 Thu0.1250.1250.1250.125############-6.2
2007-Jan-10 Wed000000.0
2007-Jan-09 Tue###############1,920###65.6###
2007-Jan-08 Mon######0.1250.125######-3.812.5-6.2
2007-Jan-05 Fri0.1250.1250.1250.125###3,125###69.0-6.2
2007-Jan-04 Thu0.1250.1250.1250.125############-6.2
2007-Jan-03 Wed000000.0
2007-Jan-02 Tue######0.125######15,0803.8######
     Prev Section Enhanced    Basic Format Daily Prices for BIX    Bottom Next Section
Basic Prices for BIX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-26 07:45:09 thru 2020-09-26 07:45:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000