 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 21-Jan-23 01:54:37 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BIX) BIOMETRICS LIMITED home page...
|
TOC    Company Info for BIX    Fundamental  |
Listing Code
| BIX
|
Listing Name
| BIOMETRICS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| BIOMETRICS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BIX6 |
Maximum Price date available .. Thursday 21st January 2021 Latest price with VOLUME for BIX .. Thursday 14th June 2007
BIX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company BIX
DATE
| ###
| 2020-09-29
| ###
| 2007-05-25
| 2007-04-27
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| 0.51
| 0.51
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| 0.352941176
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| ###
|
52 WK LO LAST%
|
|
|
| 47.64705882
| 52.77777778
|
ALLORDS DIVYIELD
|
|
|
| 3.57
| 3.59
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 14.81
| 14.676
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| ###
| 0.825
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0.225
| 0.225
|
LOWEST
|
|
|
| 0.042
| 0.042
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0.225
| 0.225
|
Year Low
|
|
|
| ###
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for BIX    Options  |
Score Company BIX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-06-25 |   2020-12-30 18:39 GMT, Price Closed at $0
| 6 |
Price range $0.023 -> $0.245, for Dates 2003-Nov-20 Thu -> 2007-Jun-14 Thu   |
|
News    Options owned by BIX    Warrants  |
No OPTIONS for company (BIX) BIOMETRICS LIMITED.
|
Options    Warrants owned by BIX    Charting  |
No Warrants for company (BIX) BIOMETRICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BIX) BIOMETRICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 946
| 0.0 |
MAX
| 0.245
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BIX
|
Weekly    Format Enhanced Daily Prices for BIX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BIX) BIOMETRICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0203 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0.185
| 0.2
| ###
| 0.2
| ###
| 75,848
| ###
| 96.0
| -9.9 |
2007-Jun-13 Wed
| ###
| 0.185
| 0.175
| 0.185
| 154,051
| 27,729
| 2.8
| ###
| ### |
2007-Jun-12 Tue
| 0.175
| ###
| 0.175
| ###
| 222,058
| 40,525
| 8.6
| 96.9
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 630,942
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.4 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 47,550
| ###
| -2.9
| ###
| -8.1 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 18,480
| -2.9
| ###
| -8.1 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -8.4 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.4 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -8.4 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -8.4 |
2007-May-22 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 7,987
| 2.9
| 87.5
| ### |
2007-May-21 Mon
| 0.185
| ###
| ###
| ###
| 540,183
| ###
| ###
| 14.0
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| 99.3
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 15,024
| -2.9
| 10.4
| -8.1 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 4.8
| -8.4 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| 16,650
| 5.6
| ###
| ### |
2007-May-14 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 33,982
| ###
| 2.1
| -8.4 |
2007-May-11 Fri
| ###
| ###
| 0.185
| ###
| ###
| 5,175
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 335,089
| ###
| ###
| ###
| ### |
2007-May-08 Tue
| 0.185
| ###
| 0.185
| ###
| 149,320
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 21,626
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 40,149
| 8.8
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 45,583
| 7,749
| ###
| ###
| -8.4 |
2007-May-02 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 39,781
| ###
| 3.7
| -8.1 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 374,843
| 69,345
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.185
| ###
| 0.185
| ###
| 266,024
| 50,544
| ###
| ###
| -9.6 |
2007-Apr-27 Fri
| 0.2
| ###
| ###
| ###
| 324,450
| 62,456
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 1,294,050
| 274,985
| ###
| ###
| -9.9 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| 0.21
| ###
| ###
| 10.5
| 97.1
| -10.3 |
2007-Mar-29 Thu
| 0.155
| ###
| ###
| ###
| 692,354
| ###
| 22.6
| 99.7
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| ### |
2007-Mar-23 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 31,170
| 3.2
| 88.3
| ### |
2007-Mar-22 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 20,475
| 3.2
| 89.9
| ### |
2007-Mar-21 Wed
| 0.155
| 0.155
| ###
| 0.155
| 122,047
| ###
| ###
| ###
| -7.6 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 109,753
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0.155
| ###
| 0.155
| ###
| 107,887
| ###
| 3.2
| 88.2
| ### |
2007-Mar-14 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -7.6 |
2007-Mar-13 Tue
| ###
| ###
| ###
| 0.155
| 172,350
| ###
| -3.1
| ###
| -7.6 |
2007-Mar-12 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.1 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.6 |
2007-Mar-06 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 38,785
| ###
| ###
| 88.7
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,944
| -5.9
| 4.7
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 79,785
| ###
| 3.1
| ###
| -8.1 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 44,825
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 22,871
| ###
| ###
| -8.1 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.1 |
2007-Feb-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 10,482
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| 0.2
| 0.185
| 0.185
| ###
| 37,922
| -5.1
| 7.0
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 25,688
| -5.1
| 5.8
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 62,979
| ###
| 69.8
| ### |
2007-Feb-15 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 13.9
| -9.6 |
2007-Feb-14 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 12.5
| -9.6 |
2007-Feb-13 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 94.5
| -9.9 |
2007-Feb-12 Mon
| ###
| ###
| 0.175
| ###
| ###
| 90,574
| ###
| 97.3
| -9.6 |
2007-Feb-09 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 37,777
| 2.9
| 85.7
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 658,750
| 111,987
| ###
| 98.8
| ### |
2007-Feb-07 Wed
| 0.155
| ###
| 0.155
| ###
| 189,286
| ###
| 3.2
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 18,955
| ###
| 72.1
| -8.4 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -8.1 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 283,829
| ###
| ###
| 88.9
| -8.4 |
2007-Jan-31 Wed
| 0.155
| ###
| 0.155
| ###
| 669,775
| ###
| 3.2
| 89.1
| ### |
2007-Jan-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,325
| ###
| 65.1
| -7.6 |
2007-Jan-29 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2007-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.6 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 0.155
| ###
| 5,152
| ###
| 3.6
| -7.6 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 38,022
| ###
| ###
| -8.1 |
2007-Jan-22 Mon
| 0.155
| ###
| 0.155
| ###
| 416,384
| 66,621
| 6.5
| 95.1
| -8.1 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1 |
2007-Jan-17 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 9,476
| -3.4
| 9.2
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 119,671
| 16,753
| ###
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 47,779
| ###
| 99.5
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.2 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 12.5
| -6.2 |
2007-Jan-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,125
| ###
| 69.0
| -6.2 |
2007-Jan-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.2 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.125
| ###
| ###
| 15,080
| 3.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BIX    Bottom  |
Basic Prices for BIX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 01:54:37 thru 2021-01-23 01:54:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|