(BIX) BIOMETRICS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-29 16:51:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BIX) BIOMETRICS LIMITED home page...

TOC Company Info for BIX Fundamental

Company Details for (BIX) BIOMETRICS LIMITED

Listing Code	BIX
Listing Name	BIOMETRICS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	BIOMETRICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIX6

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for BIX .. Thursday 14th June 2007

BIX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BIX

Fundamental Data for (BIX) BIOMETRICS LIMITED

DATE	2007-05-25	2007-04-27	###	2007-02-23	2007-01-26
SHARE PRICE	###	###	0.21	0.185	0.155
MARKET CAP	###	###	10681125.21	9409562.685	7883687.655
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0.51	0.51	0.51	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	0.352941176	###	0	0
CVGI				0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	32.43243243	###
52 WK LO LAST%	47.64705882	52.77777778	###	76.75675676	72.90322581
ALLORDS DIVYIELD	3.57	3.59	###	###	3.7
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.81	14.676	14.76	14.76	14.53
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.845	5.845	5.83
AUD	###	0.825	0.7884	0.7884	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.225	0.225	0.225	0.225	0
LOWEST	0.042	0.042	0.025	0.025	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.225	0.225	0.225	0.225	0
Year Low	###	###	0.077	0.045	0
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for BIX Options

Score Company BIX for Ownership

News Details for (BIX) BIOMETRICS LIMITED

Ctr	Links	Date	News	Score
1	an	2007-06-25	^{2019-10-13 02:46 GMT,} Price Closed at $0	6
Price range $0.023 -> $0.245, for Dates 2003-Nov-20 Thu -> 2007-Jun-14 Thu

News Options owned by BIX Warrants

No OPTIONS for company (BIX) BIOMETRICS LIMITED.

Options Warrants owned by BIX Charting

No Warrants for company (BIX) BIOMETRICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BIX) BIOMETRICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	946	0.0
MAX	0.245	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BIX

Weekly Format Enhanced Daily Prices for BIX Basic

End of day Prices (Enhanced format),

last 120 Days for (BIX) BIOMETRICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0203
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0.185	0.2	###	0.2	###	75,848	###	96.0	-9.9
2007-Jun-13 Wed	###	0.185	0.175	0.185	154,051	27,729	2.8	###	###
2007-Jun-12 Tue	0.175	###	0.175	###	222,058	40,525	8.6	96.9	###
2007-Jun-08 Fri	###	###	###	###	630,942	###	###	###	###
2007-Jun-07 Thu	###	###	###	###	###	###	###	###	-8.4
2007-Jun-06 Wed	###	###	###	###	47,550	###	-2.9	###	-8.1
2007-Jun-05 Tue	###	###	###	###	###	18,480	-2.9	###	-8.1
2007-Jun-04 Mon	###	###	###	###	###	###	###	66.3	-8.4
2007-Jun-01 Fri	###	###	###	###	###	###	###	62.7	###
2007-May-31 Thu	###	###	###	###	###	###	###	###	###
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	###	###	###	###	###	###	###	###	###
2007-May-28 Mon	###	###	###	###	###	###	###	###	-8.4
2007-May-25 Fri	###	###	###	###	###	4,250	###	###	-8.4
2007-May-24 Thu	###	###	###	###	###	###	###	73.2	###
2007-May-23 Wed	###	###	###	###	###	###	###	65.3	-8.4
2007-May-22 Tue	0.175	###	0.175	###	###	7,987	2.9	87.5	###
2007-May-21 Mon	0.185	###	###	###	540,183	###	###	14.0	###
2007-May-18 Fri	###	###	###	###	###	###	15.2	99.3	###
2007-May-17 Thu	###	###	###	###	###	15,024	-2.9	10.4	-8.1
2007-May-16 Wed	###	###	###	###	###	###	-5.6	4.8	-8.4
2007-May-15 Tue	###	###	###	###	###	16,650	5.6	###	###
2007-May-14 Mon	0.185	0.185	###	###	###	33,982	###	2.1	-8.4
2007-May-11 Fri	###	###	0.185	###	###	5,175	###	###	###
2007-May-10 Thu	###	###	###	###	###	2,850	###	###	###
2007-May-09 Wed	###	###	###	###	335,089	###	###	###	###
2007-May-08 Tue	0.185	###	0.185	###	149,320	###	###	###	###
2007-May-07 Mon	0.185	0.185	0.185	0.185	###	21,626	###	###	###
2007-May-04 Fri	###	0.185	###	0.185	###	40,149	8.8	###	###
2007-May-03 Thu	###	###	###	###	45,583	7,749	###	###	-8.4
2007-May-02 Wed	0.175	0.175	###	###	###	39,781	###	3.7	-8.1
2007-May-01 Tue	###	###	###	###	374,843	69,345	###	###	###
2007-Apr-30 Mon	0.185	###	0.185	###	266,024	50,544	###	###	-9.6
2007-Apr-27 Fri	0.2	###	###	###	324,450	62,456	###	###	###
2007-Apr-26 Thu	0.225	0.225	0.2	0.2	1,294,050	274,985	###	###	-9.9
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	0.21	###	###	10.5	97.1	-10.3
2007-Mar-29 Thu	0.155	###	###	###	692,354	###	22.6	99.7	###
2007-Mar-28 Wed	###	###	###	###	###	###	###	71.1	###
2007-Mar-27 Tue	###	###	###	###	###	###	-6.3	###	###
2007-Mar-26 Mon	###	###	###	###	###	###	###	10.7	###
2007-Mar-23 Fri	0.155	###	0.155	###	###	31,170	3.2	88.3	###
2007-Mar-22 Thu	0.155	###	0.155	###	###	20,475	3.2	89.9	###
2007-Mar-21 Wed	0.155	0.155	###	0.155	122,047	###	###	###	-7.6
2007-Mar-20 Tue	###	###	###	###	109,753	###	###	###	###
2007-Mar-19 Mon	###	###	###	###	###	###	###	68.1	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0.155	###	0.155	###	107,887	###	3.2	88.2	###
2007-Mar-14 Wed	###	###	0.155	0.155	###	###	-3.1	###	-7.6
2007-Mar-13 Tue	###	###	###	0.155	172,350	###	-3.1	###	-7.6
2007-Mar-12 Mon	###	###	0.145	0.145	###	###	###	###	-7.1
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###	###	###	###	###	###
2007-Mar-07 Wed	0.155	0.155	0.155	0.155	###	###	###	###	-7.6
2007-Mar-06 Tue	###	###	0.155	###	###	###	###	###	###
2007-Mar-05 Mon	###	###	###	###	38,785	###	###	88.7	###
2007-Mar-02 Fri	###	###	###	###	###	4,944	-5.9	4.7	###
2007-Mar-01 Thu	###	###	###	###	79,785	###	3.1	###	-8.1
2007-Feb-28 Wed	###	###	###	###	###	44,825	###	###	###
2007-Feb-27 Tue	###	###	###	###	###	22,871	###	###	-8.1
2007-Feb-26 Mon	###	###	###	###	###	###	-2.9	###	-8.1
2007-Feb-23 Fri	0.185	0.185	0.185	0.185	###	1,850	###	65.8	###
2007-Feb-22 Thu	###	###	0.185	0.185	###	10,482	###	###	###
2007-Feb-21 Wed	###	0.2	0.185	0.185	###	37,922	-5.1	7.0	###
2007-Feb-20 Tue	###	###	###	###	###	###	###	70.5	###
2007-Feb-19 Mon	###	###	0.185	0.185	###	25,688	-5.1	5.8	###
2007-Feb-16 Fri	###	###	###	###	###	62,979	###	69.8	###
2007-Feb-15 Thu	0.2	0.2	###	###	###	###	###	13.9	-9.6
2007-Feb-14 Wed	0.2	0.2	###	###	###	###	###	12.5	-9.6
2007-Feb-13 Tue	###	0.2	###	0.2	###	###	###	94.5	-9.9
2007-Feb-12 Mon	###	###	0.175	###	###	90,574	###	97.3	-9.6
2007-Feb-09 Fri	0.175	###	0.175	###	###	37,777	2.9	85.7	###
2007-Feb-08 Thu	###	###	###	###	658,750	111,987	###	98.8	###
2007-Feb-07 Wed	0.155	###	0.155	###	189,286	###	3.2	###	###
2007-Feb-06 Tue	###	###	###	###	###	###	###	###	-8.1
2007-Feb-05 Mon	###	###	###	###	###	18,955	###	72.1	-8.4
2007-Feb-02 Fri	###	###	###	###	###	###	###	65.7	-8.1
2007-Feb-01 Thu	###	###	###	###	283,829	###	###	88.9	-8.4
2007-Jan-31 Wed	0.155	###	0.155	###	669,775	###	3.2	89.1	###
2007-Jan-30 Tue	0.155	0.155	0.155	0.155	###	2,325	###	65.1	-7.6
2007-Jan-29 Mon	0.155	###	###	###	###	###	3.2	###	###
2007-Jan-25 Thu	0.155	###	0.155	0.155	###	###	###	###	-7.6
2007-Jan-24 Wed	###	###	###	0.155	###	5,152	###	3.6	-7.6
2007-Jan-23 Tue	###	###	###	###	###	38,022	###	###	-8.1
2007-Jan-22 Mon	0.155	###	0.155	###	416,384	66,621	6.5	95.1	-8.1
2007-Jan-19 Fri	###	###	###	###	###	###	###	63.9	###
2007-Jan-18 Thu	###	###	###	0.145	###	###	###	###	-7.1
2007-Jan-17 Wed	0.145	0.145	###	###	###	9,476	-3.4	9.2	###
2007-Jan-16 Tue	###	###	###	###	119,671	16,753	###	61.9	###
2007-Jan-15 Mon	###	###	###	###	###	47,779	###	99.5	###
2007-Jan-12 Fri	###	###	###	###	###	###	###	###	###
2007-Jan-11 Thu	0.125	0.125	0.125	0.125	###	###	###	###	-6.2
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###	###	1,920	###	65.6	###
2007-Jan-08 Mon	###	###	0.125	0.125	###	###	-3.8	12.5	-6.2
2007-Jan-05 Fri	0.125	0.125	0.125	0.125	###	3,125	###	69.0	-6.2
2007-Jan-04 Thu	0.125	0.125	0.125	0.125	###	###	###	###	-6.2
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	###	###	0.125	###	###	15,080	3.8	###	###

Enhanced Basic Format Daily Prices for BIX Bottom

Basic Prices for BIX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BIX) BIOMETRICS LIMITED home page...

Company Details for (BIX) BIOMETRICS LIMITED

Fundamental Data for (BIX) BIOMETRICS LIMITED

News Details for (BIX) BIOMETRICS LIMITED

No OPTIONS for company (BIX) BIOMETRICS LIMITED.

No Warrants for company (BIX) BIOMETRICS LIMITED.

Various chartings for (BIX) BIOMETRICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BIX) BIOMETRICS LIMITED home page...

Company Details for (BIX) BIOMETRICS LIMITED

Fundamental Data for (BIX) BIOMETRICS LIMITED

News Details for (BIX) BIOMETRICS LIMITED

No OPTIONS for company (BIX) BIOMETRICS LIMITED.

No Warrants for company (BIX) BIOMETRICS LIMITED.

Various chartings for (BIX) BIOMETRICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom