Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 05:24:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST home page...

     Prev Section TOC    Company Info for BJT    Fundamental Next Section
Listing Code BJT
Listing Name BABCOCK & BROWN JAPAN PROPERTY TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name B&B JAPAN PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000BJT2


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for BJT .. Monday 27th July 2009

BJT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BJT
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### 0.28 0.285 0.26
MARKET CAP ### 182,956,378 ### ### ###
DIVIDEND YIELD ### 29.77777778 38.28571429 ### 41.23076923
Price to Earnings (PE) Price/EPS 0 0 1.183932347 ### 1.099365751
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 84.46428571 ### 90.96153846
DEBT EQUITY 170.2 170.2 170.2 1.7 97.2
Net Tangible Assets (NTA) 1.75 1.75 1.75 1.75 1.75
DIV COVER 0 0 ### ### ###
SHARE PRICE NTA 0.2 0.205714286 ### 0.162857143 0.148571429
CVGI
FRANK
DIVPS 10.72 10.72 10.72 10.72 10.72
52 WK HI LAST% 168.57 222.2222222 328.5714286 328.0701754 432.6923077
52 WK LO LAST% 54.28 55.55555556 42.85714286 ### ###
ALLORDS DIVYIELD 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD ### 24.30777778 32.38571429 ### 34.16076923
ALLORDS PE 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 -8.636067653 ### -7.700634249
EARNINGS YIELD BOND RATE 0 0 80.46928571 ### 86.80153846
DIV YIELD BONDRATE 24.77 24.50777778 34.29071429 ### 37.07076923
10 YEAR BOND YIELD 5.85 5.27 ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.5 ### 1.83
LOWEST ### ### ### 0.275
DIVIDEND DATE EX 2009-06-24 2008-12-23 2009-06-24 2009-06-24
DIVIDEND DATE PAY 2009-08-28 2009-02-27 2009-08-28 2009-08-28
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING 0 0 ### 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ###
Year Low 0 ### ### ### 0.275
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for BJT    Options Next Section

Score Company BJT for Ownership
CtrLinksDateNewsScore
1 an 2009-07-27  2021-07-29 00:31 GMT, Price
Closed at $0.395
4
Price range $0.16 -> $2.19, for Dates 2005-Apr-04 Mon -> 2009-Jul-27 Mon
 

     Prev Section News    Options owned by BJT    Warrants Next Section
No OPTIONS for company (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST.
     Prev Section Options    Warrants owned by BJT    Charting Next Section
No Warrants for company (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 48,445,578 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BJT

     Prev Section Weekly    Format Enhanced Daily Prices for BJT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.3068
2009-Jul-27 Mon ### ### 0.385 ### ### ### 1.3 76.8 -1.3
2009-Jul-24 Fri ### 0.4 0.385 0.4 ### 1,359,940 ### ### ###
2009-Jul-23 Thu ### 0.4 ### ### ### 1,985,622 ### 89.6 ###
2009-Jul-22 Wed ### 0.375 0.355 0.375 ### ### 1.4 78.2 -1.2
2009-Jul-21 Tue 0.375 0.375 ### ### 1,540,670 ### ### ### ###
2009-Jul-20 Mon 0.375 0.375 ### 0.375 ### ### ### ### -1.2
2009-Jul-17 Fri ### 0.375 ### 0.375 2,683,025 ### 1.4 81.7 -1.2
2009-Jul-16 Thu 0.375 ### ### ### ### ### ### ### ###
2009-Jul-15 Wed 0.345 ### ### ### 13,288,671 ### 4.3 ### ###
2009-Jul-14 Tue ### ### ### ### ### 888,626 ### ### -1.1
2009-Jul-13 Mon ### ### ### ### ### ### ### 30.3 -1.1
2009-Jul-10 Fri ### 0.345 ### ### 1,740,724 ### ### ### ###
2009-Jul-09 Thu ### ### 0.325 0.325 ### ### -3.0 12.1 ###
2009-Jul-08 Wed ### ### ### 0.325 1,714,486 ### ### 27.1 ###
2009-Jul-07 Tue ### ### 0.325 ### 1,997,382 664,129 ### 27.6 -1.1
2009-Jul-06 Mon ### 0.345 0.325 ### ### ### ### ### -1.1
2009-Jul-03 Fri ### ### ### ### 2,827,450 ### ### ### -1.1
2009-Jul-02 Thu 0.355 0.355 ### ### ### 1,378,687 -7.0 4.9 -1.1
2009-Jul-01 Wed ### ### 0.345 ### ### 987,347 -2.8 ### ###
2009-Jun-30 Tue ### ### 0.355 ### ### ### 1.4 ### ###
2009-Jun-29 Mon 0.355 ### ### 0.355 2,442,983 867,258 ### 79.5 -1.2
2009-Jun-26 Fri ### 0.375 ### ### 2,497,359 ### ### ### ###
2009-Jun-25 Thu 0.375 ### ### ### ### 1,162,876 ### ### ###
2009-Jun-24 Wed ### ### ### 0.375 ### ### 2.7 ### -1.2
2009-Jun-23 Tue 0.4 0.42 ### 0.41 7,888,273 3,214,471 ### ### ###
2009-Jun-22 Mon ### 0.425 0.385 0.41 ### ### 5.1 94.3 ###
2009-Jun-19 Fri 0.41 0.425 0.385 0.385 12,535,248 5,076,775 ### ### -1.3
2009-Jun-18 Thu ### ### ### ### ### 1,574,478 ### ### ###
2009-Jun-17 Wed ### ### ### ### ### 727,042 ### 90.5 -1.2
2009-Jun-16 Tue ### ### ### ### ### 840,085 -3.9 ### ###
2009-Jun-15 Mon 0.375 ### ### ### 4,901,259 1,850,225 ### 80.3 -1.2
2009-Jun-12 Fri 0.4 0.4 ### ### ### 1,376,121 -8.8 3.8 ###
2009-Jun-11 Thu 0.4 ### ### ### 4,014,980 1,535,729 ### 17.1 ###
2009-Jun-10 Wed ### 0.41 ### ### 3,599,682 1,439,872 1.3 ### -1.3
2009-Jun-09 Tue 0.4 ### 0.385 0.385 2,603,526 ### -3.8 ### -1.3
2009-Jun-05 Fri ### ### 0.385 0.4 3,516,450 1,441,744 ### ### ###
2009-Jun-04 Thu 0.4 ### ### 0.41 5,811,577 ### ### ### ###
2009-Jun-03 Wed ### 0.4 ### 0.4 ### ### ### 93.4 ###
2009-Jun-02 Tue ### 0.375 0.355 ### 4,859,077 ### ### 66.2 ###
2009-Jun-01 Mon ### 0.375 ### ### 3,996,043 ### 1.4 ### ###
2009-May-29 Fri ### ### ### ### ### 3,083,188 ### ### ###
2009-May-28 Thu ### 0.41 0.29 ### 9,058,549 ### 23.7 99.3 ###
2009-May-27 Wed ### ### ### ### 1,844,320 ### -3.3 14.8 ###
2009-May-26 Tue ### ### ### ### ### 110,879 ### ### -1.0
2009-May-25 Mon ### ### ### ### 468,383 141,685 -3.2 16.5 -1.0
2009-May-22 Fri ### ### ### ### 1,343,575 ### -3.2 ### -1.0
2009-May-21 Thu ### ### ### ### 1,591,771 ### -4.7 9.9 -1.0
2009-May-20 Wed ### ### 0.29 ### 1,031,822 309,546 5.1 92.5 ###
2009-May-19 Tue ### ### ### ### 1,733,754 ### ### ### ###
2009-May-18 Mon 0.28 ### 0.275 0.285 759,954 216,586 1.8 85.6 -0.9
2009-May-15 Fri 0.29 ### 0.28 0.28 2,189,449 ### -3.4 ### -0.9
2009-May-14 Thu ### ### 0.28 0.28 ### 751,946 ### 11.5 -0.9
2009-May-13 Wed ### ### ### ### 2,938,773 ### -4.7 ### -1.0
2009-May-12 Tue ### ### ### ### 1,769,055 583,788 ### ### -1.0
2009-May-11 Mon ### ### ### ### ### ### ### ### -1.1
2009-May-08 Fri ### ### ### ### 1,510,247 ### 1.6 ### -1.0
2009-May-07 Thu ### 0.345 ### ### ### 787,049 -7.4 5.0 ###
2009-May-06 Wed ### ### ### 0.345 2,294,088 ### -1.4 28.5 -1.1
2009-May-05 Tue 0.345 0.355 ### 0.345 ### ### ### 68.1 -1.1
2009-May-04 Mon ### ### ### ### ### ### ### ### -1.1
2009-May-01 Fri ### 0.345 ### ### ### ### ### 93.2 -1.1
2009-Apr-30 Thu 0.29 ### 0.285 ### 2,036,072 ### 8.6 ### ###
2009-Apr-29 Wed 0.29 ### 0.285 0.285 ### ### -1.7 21.1 -0.9
2009-Apr-28 Tue 0.285 ### 0.28 0.28 ### ### -1.8 ### -0.9
2009-Apr-27 Mon 0.285 0.29 0.275 0.285 ### 412,285 ### ### -0.9
2009-Apr-24 Fri 0.285 0.285 0.28 0.28 1,096,157 ### -1.8 28.1 -0.9
2009-Apr-23 Thu 0.29 0.29 0.285 0.29 ### ### ### ### -0.9
2009-Apr-22 Wed 0.29 0.29 0.285 0.285 ### 303,186 -1.7 25.9 -0.9
2009-Apr-21 Tue ### ### 0.285 0.29 1,398,570 405,585 ### ### -0.9
2009-Apr-20 Mon 0.29 ### 0.28 ### 2,644,079 ### 1.7 ### ###
2009-Apr-17 Fri 0.29 ### 0.285 0.29 1,842,949 534,455 ### 69.5 -0.9
2009-Apr-16 Thu 0.285 ### 0.28 0.29 ### ### 1.8 ### -0.9
2009-Apr-15 Wed 0.28 0.29 0.28 0.285 11,778,155 3,356,774 1.8 74.7 -0.9
2009-Apr-14 Tue 0.28 ### 0.275 0.28 1,793,029 ### ### ### -0.9
2009-Apr-09 Thu 0.285 0.285 ### 0.27 1,067,356 293,522 ### ### ###
2009-Apr-08 Wed 0.275 0.285 ### 0.28 ### ### ### ### -0.9
2009-Apr-07 Tue 0.27 0.285 ### 0.28 1,984,477 ### ### ### -0.9
2009-Apr-06 Mon ### ### 0.26 ### ### 1,150,345 ### 3.0 ###
2009-Apr-03 Fri ### ### 0.28 0.285 5,455,820 ### -14.9 0.7 -0.9
2009-Apr-02 Thu ### ### ### ### ### ### ### 93.3 ###
2009-Apr-01 Wed 0.28 ### 0.27 0.275 1,926,079 553,747 -1.8 ### ###
2009-Mar-31 Tue 0.29 ### 0.28 0.28 ### ### -3.4 12.2 -0.9
2009-Mar-30 Mon 0.285 0.325 0.27 ### 2,633,071 ### 8.8 ### ###
2009-Mar-27 Fri 0.285 0.29 ### 0.285 1,496,673 415,326 ### ### -0.9
2009-Mar-26 Thu ### 0.28 ### 0.27 ### 595,129 1.9 ### ###
2009-Mar-25 Wed 0.26 0.275 0.255 ### ### ### 1.9 ### ###
2009-Mar-24 Tue 0.29 ### 0.255 0.255 3,968,471 1,091,329 ### 2.4 ###
2009-Mar-23 Mon ### 0.26 0.23 0.255 2,832,554 693,975 ### ### ###
2009-Mar-20 Fri 0.245 ### 0.23 0.23 7,463,286 ### -6.1 ### ###
2009-Mar-19 Thu 0.21 ### 0.21 ### ### 2,995,358 ### ### ###
2009-Mar-18 Wed 0.21 ### 0.2 ### ### ### 2.4 81.6 ###
2009-Mar-17 Tue ### 0.225 0.2 0.21 2,614,243 555,526 -2.3 15.2 -0.7
2009-Mar-16 Mon 0.225 0.23 0.2 ### 3,584,427 770,651 -8.9 ### -0.7
2009-Mar-13 Fri ### 0.22 ### 0.22 ### 1,228,675 15.8 ### -0.7
2009-Mar-12 Thu ### ### 0.175 ### ### ### ### ### ###
2009-Mar-11 Wed 0.185 ### 0.175 ### ### 799,024 ### 18.6 ###
2009-Mar-10 Tue ### ### ### 0.175 ### 468,555 2.9 85.3 ###
2009-Mar-09 Mon ### ### ### ### 2,072,326 ### -5.6 ### -0.6
2009-Mar-06 Fri ### ### 0.175 0.175 ### ### ### ### ###
2009-Mar-05 Thu ### 0.2 0.185 ### 4,549,782 ### ### 73.5 -0.6
2009-Mar-04 Wed 0.21 ### ### 0.2 2,660,474 ### ### 11.5 ###
2009-Mar-03 Tue 0.21 0.23 ### ### ### ### 2.4 85.1 ###
2009-Mar-02 Mon 0.22 0.23 ### ### 1,420,186 ### -2.3 ### ###
2009-Feb-27 Fri 0.23 0.245 0.2 0.23 3,181,077 707,789 ### 67.4 ###
2009-Feb-26 Thu ### 0.25 0.23 ### 2,281,373 547,529 ### ### ###
2009-Feb-25 Wed ### ### 0.22 ### ### ### -11.3 2.9 ###
2009-Feb-24 Tue 0.26 0.28 0.24 0.25 ### 271,742 -3.8 ### -0.8
2009-Feb-23 Mon 0.255 0.27 0.255 ### 631,081 165,658 3.9 ### ###
2009-Feb-20 Fri 0.26 0.28 0.26 0.26 ### 351,678 ### 78.4 -0.8
2009-Feb-19 Thu 0.24 0.27 0.24 0.26 ### 314,876 ### ### -0.8
2009-Feb-18 Wed 0.27 0.27 0.24 0.24 ### ### ### ### -0.8
2009-Feb-17 Tue 0.27 0.285 0.255 ### 1,342,727 ### -1.9 ### ###
2009-Feb-16 Mon 0.285 ### 0.27 0.285 1,116,354 315,370 ### ### -0.9
2009-Feb-13 Fri ### 0.29 0.26 0.29 ### ### ### ### -0.9
2009-Feb-12 Thu 0.24 ### 0.24 ### 4,548,227 1,216,650 ### 96.3 ###
2009-Feb-11 Wed 0.225 0.255 0.225 0.245 ### 498,144 8.9 95.2 -0.8
2009-Feb-10 Tue 0.245 0.245 0.22 0.22 ### 505,876 ### ### -0.7
2009-Feb-09 Mon 0.275 0.275 0.24 0.24 1,913,244 ### -12.7 2.3 -0.8
2009-Feb-06 Fri ### 0.275 ### 0.26 1,501,044 ### ### ### -0.8
2009-Feb-05 Thu 0.27 0.27 0.23 ### ### 975,552 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BJT    Bottom Next Section
Basic Prices for BJT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 05:24:35 thru 2021-08-05 05:24:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000