Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-19 19:05:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST home page...

     Prev Section TOC    Company Info for BJT    Fundamental Next Section


Company Details for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST

Listing CodeBJT
Listing NameBABCOCK & BROWN JAPAN PROPERTY TRUST
GICS SectorReal Estate
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameB&B JAPAN PROPERTY
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000BJT2


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for BJT .. Monday 27th July 2009

BJT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BJT


Fundamental Data for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST

DATE2009-06-262009-05-292009-04-242009-03-272009-02-20
SHARE PRICE######0.280.2850.26
MARKET CAP###182,956,378#########
DIVIDEND YIELD###29.7777777838.28571429###41.23076923
Price to Earnings (PE) Price/EPS001.183932347###1.099365751
Earnings/Share (EPS)###############
EARNINGS YIELD%0084.46428571###90.96153846
DEBT EQUITY170.2170.2170.21.797.2
Net Tangible Assets (NTA)1.751.751.751.751.75
DIV COVER00#########
SHARE PRICE NTA0.20.205714286###0.1628571430.148571429
CVGI
FRANK
DIVPS10.7210.7210.7210.7210.72
52 WK HI LAST%168.57222.2222222328.5714286328.0701754432.6923077
52 WK LO LAST%54.2855.5555555642.85714286######
ALLORDS DIVYIELD5.485.47#########
DIV YIELD ALLORDS DIV YIELD###24.3077777832.38571429###34.16076923
ALLORDS PE9.84###9.82###8.8
PE ALLORDSPE00-8.636067653###-7.700634249
EARNINGS YIELD BOND RATE0080.46928571###86.80153846
DIV YIELD BONDRATE24.7724.5077777834.29071429###37.07076923
10 YEAR BOND YIELD5.855.27#########
AUD0.80.80210.7074###0.6388
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.5###1.83
LOWEST#########0.275
DIVIDEND DATE EX2009-06-242008-12-232009-06-242009-06-24
DIVIDEND DATE PAY2009-08-282009-02-272009-08-282009-08-28
DIVIDEND AMOUNT############
DIVIDEND FRANKING00###0
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low#########0.275
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BJT    Options Next Section

Score Company BJT for Ownership


News Details for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST

CtrLinksDateNewsScore
1 an 2009-07-27  2019-05-18 15:16 GMT, Price
Closed at $0.395
4
Price range $0.16 -> $2.19, for Dates 2005-Apr-04 Mon -> 2009-Jul-27 Mon
 

     Prev Section News    Options owned by BJT    Warrants Next Section
No OPTIONS for company (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST.
     Prev Section Options    Warrants owned by BJT    Charting Next Section
No Warrants for company (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###48,445,578###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BJT

     Prev Section Weekly    Format Enhanced Daily Prices for BJT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.3068
2009-Jul-27 Mon######0.385#########1.376.8-1.3
2009-Jul-24 Fri###0.40.3850.4###1,359,940#########
2009-Jul-23 Thu###0.4#########1,985,622###89.6###
2009-Jul-22 Wed###0.3750.3550.375######1.478.2-1.2
2009-Jul-21 Tue0.3750.375######1,540,670############
2009-Jul-20 Mon0.3750.375###0.375############-1.2
2009-Jul-17 Fri###0.375###0.3752,683,025###1.481.7-1.2
2009-Jul-16 Thu0.375########################
2009-Jul-15 Wed0.345#########13,288,671###4.3######
2009-Jul-14 Tue###############888,626######-1.1
2009-Jul-13 Mon#####################30.3-1.1
2009-Jul-10 Fri###0.345######1,740,724############
2009-Jul-09 Thu######0.3250.325######-3.012.1###
2009-Jul-08 Wed#########0.3251,714,486######27.1###
2009-Jul-07 Tue######0.325###1,997,382664,129###27.6-1.1
2009-Jul-06 Mon###0.3450.325###############-1.1
2009-Jul-03 Fri############2,827,450#########-1.1
2009-Jul-02 Thu0.3550.355#########1,378,687-7.04.9-1.1
2009-Jul-01 Wed######0.345######987,347-2.8######
2009-Jun-30 Tue######0.355#########1.4######
2009-Jun-29 Mon0.355######0.3552,442,983867,258###79.5-1.2
2009-Jun-26 Fri###0.375######2,497,359############
2009-Jun-25 Thu0.375############1,162,876#########
2009-Jun-24 Wed#########0.375######2.7###-1.2
2009-Jun-23 Tue0.40.42###0.417,888,2733,214,471#########
2009-Jun-22 Mon###0.4250.3850.41######5.194.3###
2009-Jun-19 Fri0.410.4250.3850.38512,535,2485,076,775######-1.3
2009-Jun-18 Thu###############1,574,478#########
2009-Jun-17 Wed###############727,042###90.5-1.2
2009-Jun-16 Tue###############840,085-3.9######
2009-Jun-15 Mon0.375#########4,901,2591,850,225###80.3-1.2
2009-Jun-12 Fri0.40.4#########1,376,121-8.83.8###
2009-Jun-11 Thu0.4#########4,014,9801,535,729###17.1###
2009-Jun-10 Wed###0.41######3,599,6821,439,8721.3###-1.3
2009-Jun-09 Tue0.4###0.3850.3852,603,526###-3.8###-1.3
2009-Jun-05 Fri######0.3850.43,516,4501,441,744#########
2009-Jun-04 Thu0.4######0.415,811,577############
2009-Jun-03 Wed###0.4###0.4#########93.4###
2009-Jun-02 Tue###0.3750.355###4,859,077######66.2###
2009-Jun-01 Mon###0.375######3,996,043###1.4######
2009-May-29 Fri###############3,083,188#########
2009-May-28 Thu###0.410.29###9,058,549###23.799.3###
2009-May-27 Wed############1,844,320###-3.314.8###
2009-May-26 Tue###############110,879######-1.0
2009-May-25 Mon############468,383141,685-3.216.5-1.0
2009-May-22 Fri############1,343,575###-3.2###-1.0
2009-May-21 Thu############1,591,771###-4.79.9-1.0
2009-May-20 Wed######0.29###1,031,822309,5465.192.5###
2009-May-19 Tue############1,733,754############
2009-May-18 Mon0.28###0.2750.285759,954216,5861.885.6-0.9
2009-May-15 Fri0.29###0.280.282,189,449###-3.4###-0.9
2009-May-14 Thu######0.280.28###751,946###11.5-0.9
2009-May-13 Wed############2,938,773###-4.7###-1.0
2009-May-12 Tue############1,769,055583,788######-1.0
2009-May-11 Mon########################-1.1
2009-May-08 Fri############1,510,247###1.6###-1.0
2009-May-07 Thu###0.345#########787,049-7.45.0###
2009-May-06 Wed#########0.3452,294,088###-1.428.5-1.1
2009-May-05 Tue0.3450.355###0.345#########68.1-1.1
2009-May-04 Mon########################-1.1
2009-May-01 Fri###0.345###############93.2-1.1
2009-Apr-30 Thu0.29###0.285###2,036,072###8.6######
2009-Apr-29 Wed0.29###0.2850.285######-1.721.1-0.9
2009-Apr-28 Tue0.285###0.280.28######-1.8###-0.9
2009-Apr-27 Mon0.2850.290.2750.285###412,285######-0.9
2009-Apr-24 Fri0.2850.2850.280.281,096,157###-1.828.1-0.9
2009-Apr-23 Thu0.290.290.2850.29############-0.9
2009-Apr-22 Wed0.290.290.2850.285###303,186-1.725.9-0.9
2009-Apr-21 Tue######0.2850.291,398,570405,585######-0.9
2009-Apr-20 Mon0.29###0.28###2,644,079###1.7######
2009-Apr-17 Fri0.29###0.2850.291,842,949534,455###69.5-0.9
2009-Apr-16 Thu0.285###0.280.29######1.8###-0.9
2009-Apr-15 Wed0.280.290.280.28511,778,1553,356,7741.874.7-0.9
2009-Apr-14 Tue0.28###0.2750.281,793,029#########-0.9
2009-Apr-09 Thu0.2850.285###0.271,067,356293,522#########
2009-Apr-08 Wed0.2750.285###0.28############-0.9
2009-Apr-07 Tue0.270.285###0.281,984,477#########-0.9
2009-Apr-06 Mon######0.26######1,150,345###3.0###
2009-Apr-03 Fri######0.280.2855,455,820###-14.90.7-0.9
2009-Apr-02 Thu#####################93.3###
2009-Apr-01 Wed0.28###0.270.2751,926,079553,747-1.8######
2009-Mar-31 Tue0.29###0.280.28######-3.412.2-0.9
2009-Mar-30 Mon0.2850.3250.27###2,633,071###8.8######
2009-Mar-27 Fri0.2850.29###0.2851,496,673415,326######-0.9
2009-Mar-26 Thu###0.28###0.27###595,1291.9######
2009-Mar-25 Wed0.260.2750.255#########1.9######
2009-Mar-24 Tue0.29###0.2550.2553,968,4711,091,329###2.4###
2009-Mar-23 Mon###0.260.230.2552,832,554693,975#########
2009-Mar-20 Fri0.245###0.230.237,463,286###-6.1######
2009-Mar-19 Thu0.21###0.21######2,995,358#########
2009-Mar-18 Wed0.21###0.2#########2.481.6###
2009-Mar-17 Tue###0.2250.20.212,614,243555,526-2.315.2-0.7
2009-Mar-16 Mon0.2250.230.2###3,584,427770,651-8.9###-0.7
2009-Mar-13 Fri###0.22###0.22###1,228,67515.8###-0.7
2009-Mar-12 Thu######0.175##################
2009-Mar-11 Wed0.185###0.175######799,024###18.6###
2009-Mar-10 Tue#########0.175###468,5552.985.3###
2009-Mar-09 Mon############2,072,326###-5.6###-0.6
2009-Mar-06 Fri######0.1750.175###############
2009-Mar-05 Thu###0.20.185###4,549,782######73.5-0.6
2009-Mar-04 Wed0.21######0.22,660,474######11.5###
2009-Mar-03 Tue0.210.23############2.485.1###
2009-Mar-02 Mon0.220.23######1,420,186###-2.3######
2009-Feb-27 Fri0.230.2450.20.233,181,077707,789###67.4###
2009-Feb-26 Thu###0.250.23###2,281,373547,529#########
2009-Feb-25 Wed######0.22#########-11.32.9###
2009-Feb-24 Tue0.260.280.240.25###271,742-3.8###-0.8
2009-Feb-23 Mon0.2550.270.255###631,081165,6583.9######
2009-Feb-20 Fri0.260.280.260.26###351,678###78.4-0.8
2009-Feb-19 Thu0.240.270.240.26###314,876######-0.8
2009-Feb-18 Wed0.270.270.240.24############-0.8
2009-Feb-17 Tue0.270.2850.255###1,342,727###-1.9######
2009-Feb-16 Mon0.285###0.270.2851,116,354315,370######-0.9
2009-Feb-13 Fri###0.290.260.29############-0.9
2009-Feb-12 Thu0.24###0.24###4,548,2271,216,650###96.3###
2009-Feb-11 Wed0.2250.2550.2250.245###498,1448.995.2-0.8
2009-Feb-10 Tue0.2450.2450.220.22###505,876######-0.7
2009-Feb-09 Mon0.2750.2750.240.241,913,244###-12.72.3-0.8
2009-Feb-06 Fri###0.275###0.261,501,044#########-0.8
2009-Feb-05 Thu0.270.270.23######975,552#########
     Prev Section Enhanced    Basic Format Daily Prices for BJT    Bottom Next Section
Basic Prices for BJT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 19:05:49 thru 2019-05-19 19:05:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000