(BKY) BERKELEY ENERGIA LIMITED home page...


Prev Section TOC    Company Info for BKY    Fundamental Next Section
Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BKY .. Tuesday 23rd April 2024

BKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKY
DATE ### ### ### ### ### ###
SHARE PRICE 0.285 0.285 ### 0.275 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 422.22 422.22 422.22 422.22 405.56 422.22
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 0.8 0.8 0.8 0.8
Year Low 0.26 0.26 0.26 0.26 0.2775 0.245
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 0.8 0.8 0.8 0.8 0.8
52Week Low 0.26 0.26 0.26 0.26 0.2775 0.245


Prev Section Fundamental    News for BKY    Options Next Section

Score Company BKY for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-03 09:29 GMT, Price
Closed at $0.285 		4
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2024-Mar-01 Fri
 
2< an >2015-12-10  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Berkeley Energy Limited... New Code (BKY) Berkeley Energia Limited
 
3< an 2015-08-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Berkeley Resources Limited... New Code (BKY) Berkeley Energy Limited
 


Prev Section News    Options owned by BKY    Warrants Next Section

No OPTIONS for company (BKY) BERKELEY ENERGIA LIMITED.

Prev Section Options    Warrants owned by BKY    Charting Next Section
No Warrants for company (BKY) BERKELEY ENERGIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKY) BERKELEY ENERGIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKY


Prev Section Weekly    Format Enhanced Daily Prices for BKY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue ### ### ### ### ### 15,286 2.9 88.2 ###
2024-Apr-22 Mon ### ### ### ### 39,350 13,182 ### ### ###
2024-Apr-19 Fri ### ### ### ### ### 4,075 ### 28.6 ###
2024-Apr-18 Thu ### ### ### ### ### 1,076 ### 63.3 ###
2024-Apr-17 Wed 0.355 0.355 ### ### 11,379 3,954 -4.2 10.1 ###
2024-Apr-16 Tue ### ### ### ### 311,424 107,441 -2.9 25.2 ###
2024-Apr-15 Mon 0.325 0.325 ### ### ### 9,222 -3.1 ### -31.5
2024-Apr-12 Fri ### ### ### 0.345 ### 222,679 -1.4 20.3 -34.5
2024-Apr-11 Thu ### ### ### ### 666,155 ### 4.7 ### -33.5
2024-Apr-10 Wed ### ### ### ### 2 0 ### 64.7 -29.5
2024-Apr-09 Tue ### ### 0.285 ### 32,049 ### ### 66.4 -29.5
2024-Apr-08 Mon 0.285 0.285 0.285 0.285 20,381 ### ### ### -28.5
2024-Apr-05 Fri 0.285 0.285 0.285 0.285 ### 3,344 ### ### -28.5
2024-Apr-04 Thu 0.28 0.28 0.28 0.28 2,846 ### ### 64.6 -28.0
2024-Apr-03 Wed 0.28 0.285 0.28 0.28 ### 15,879 ### ### -28.0
2024-Apr-02 Tue 0.28 ### 0.28 0.28 52,783 ### ### ### -28.0
2024-Mar-28 Thu 0.29 0.29 0.27 0.27 ### ### ### 3.8 -27.0
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### 0.29 ### ### ### ### ### ###
2024-Mar-25 Mon 0.29 0.29 0.29 0.29 ### ### ### 68.9 -29.0
2024-Mar-22 Fri ### ### ### ### 30,276 9,082 ### 70.7 ###
2024-Mar-21 Thu ### ### 0.29 ### ### 10,774 ### 76.6 -30.5
2024-Mar-20 Wed ### ### ### ### 0 -30.5
2024-Mar-19 Tue 0.285 ### 0.28 ### ### ### ### 95.1 -30.5
2024-Mar-18 Mon 0.29 0.29 0.29 0.29 0 -29.0
2024-Mar-15 Fri 0.285 0.29 0.285 0.29 5,851 1,682 1.8 80.1 -29.0
2024-Mar-14 Thu ### ### ### ### 0 -29.5
2024-Mar-13 Wed ### ### ### ### 3,847 ### ### ### -29.5
2024-Mar-12 Tue ### ### 0.29 ### ### ### ### ### ###
2024-Mar-11 Mon 0.29 ### 0.285 ### ### ### 3.4 ### ###
2024-Mar-08 Fri 0.29 ### 0.29 ### ### ### 3.4 ### ###
2024-Mar-07 Thu ### ### ### ### 33,424 10,277 ### ### -30.5
2024-Mar-06 Wed ### ### ### ### ### ### 3.3 87.6 -31.5
2024-Mar-05 Tue ### ### 0.285 ### 141,479 ### ### 88.1 ###
2024-Mar-04 Mon 0.285 ### 0.28 ### ### 11,146 ### ### ###
2024-Mar-01 Fri 0.285 0.285 0.285 0.285 ### ### ### 63.7 -28.5
2024-Feb-29 Thu 0.285 0.285 0.285 0.285 ### ### ### 61.6 -28.5
2024-Feb-28 Wed ### ### 0.285 ### ### 38,745 ### ### ###
2024-Feb-27 Tue 0.285 ### 0.28 ### 117,452 34,648 8.8 97.5 ###
2024-Feb-26 Mon 0.285 0.29 0.28 0.285 ### 14,421 ### ### -28.5
2024-Feb-23 Fri 0.285 0.29 0.28 0.29 ### 20,252 1.8 85.5 -29.0
2024-Feb-22 Thu 0.29 0.29 0.28 0.29 34,273 ### ### ### -29.0
2024-Feb-21 Wed ### ### 0.27 0.29 ### ### ### 25.7 -29.0
2024-Feb-20 Tue ### ### 0.29 0.29 ### ### ### 4.4 -29.0
2024-Feb-19 Mon ### ### ### ### 5,947 1,784 ### 81.4 ###
2024-Feb-16 Fri 0.29 0.29 0.285 0.285 97,951 ### -1.7 18.5 -28.5
2024-Feb-15 Thu 0.29 ### 0.29 0.29 74,422 22,326 ### ### -29.0
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### 0.285 ### 183,649 55,553 3.2 ### ###
2024-Feb-12 Mon ### ### ### ### ### 17,480 6.8 95.4 -31.5
2024-Feb-09 Fri ### ### 0.29 ### ### 50,221 5.1 92.2 ###
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 -29.5
2024-Feb-07 Wed 0.29 ### 0.29 ### 339,227 99,223 1.7 78.5 -29.5
2024-Feb-06 Tue 0.29 ### 0.285 0.285 ### ### -1.7 ### -28.5
2024-Feb-05 Mon ### ### ### ### 489,226 152,883 -4.7 13.4 -30.5
2024-Feb-02 Fri ### ### ### ### 418,773 142,382 -4.5 ### ###
2024-Feb-01 Thu 0.345 0.345 ### ### ### 79,053 -1.4 27.0 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### 97.4 ###
2024-Jan-30 Tue ### ### ### ### 347,142 105,878 ### ### -31.5
2024-Jan-29 Mon ### ### ### ### 309,728 ### ### 94.7 ###
2024-Jan-25 Thu ### ### ### ### 226,856 68,056 ### ### ###
2024-Jan-24 Wed ### ### 0.285 ### ### 41,984 ### ### ###
2024-Jan-23 Tue ### ### ### ### 152,122 ### ### 12.1 -29.5
2024-Jan-22 Mon ### ### ### ### 115,475 36,374 1.6 87.1 ###
2024-Jan-19 Fri 0.325 ### ### 0.325 23,320 7,579 ### 70.2 -32.5
2024-Jan-18 Thu ### ### ### ### ### 203,852 ### 71.2 -33.5
2024-Jan-17 Wed 0.325 ### ### ### ### 197,328 ### 93.1 ###
2024-Jan-16 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-15 Mon ### ### ### ### ### ### ### 10.3 ###
2024-Jan-12 Fri ### ### 0.29 ### 105,756 ### ### ### ###
2024-Jan-11 Thu ### ### 0.285 0.285 25,840 ### ### 12.0 -28.5
2024-Jan-10 Wed ### ### 0.28 ### ### ### ### ### -29.5
2024-Jan-09 Tue 0.29 ### 0.285 ### ### ### 1.7 ### -29.5
2024-Jan-08 Mon 0.29 0.29 0.28 0.29 ### 31,482 ### 77.3 -29.0
2024-Jan-05 Fri 0.285 0.29 0.285 0.29 20,622 5,928 1.8 ### -29.0
2024-Jan-04 Thu 0.29 0.29 0.285 0.285 ### ### -1.7 17.5 -28.5
2024-Jan-03 Wed 0.27 0.29 0.27 0.29 ### 54,058 ### 96.7 -29.0
2024-Jan-02 Tue 0.275 0.275 0.26 0.27 428,856 ### ### ### -27.0
2023-Dec-29 Fri 0.29 0.29 0.27 0.275 ### 83,777 -5.2 ### -27.5
2023-Dec-28 Thu ### ### 0.27 ### 488,245 ### ### ### -29.5
2023-Dec-27 Wed ### 0.355 ### ### ### ### -2.9 ### ###
2023-Dec-22 Fri ### ### 0.355 ### ### 6,382 5.6 93.3 ###
2023-Dec-21 Thu ### 0.385 ### 0.385 259,750 95,458 ### 97.0 -38.5
2023-Dec-20 Wed 0.345 ### ### 0.345 ### 10,351 ### ### -34.5
2023-Dec-19 Tue 0.345 ### 0.345 ### 912,050 ### 1.4 75.9 ###
2023-Dec-18 Mon ### 0.355 0.345 ### 48,673 ### ### 67.3 ###
2023-Dec-15 Fri ### ### 0.345 0.345 ### 265,582 -5.5 ### -34.5
2023-Dec-14 Thu 0.355 ### ### ### 291,321 104,147 ### 81.1 -36.5
2023-Dec-13 Wed ### ### 0.355 ### 65,155 ### 1.4 ### -36.5
2023-Dec-12 Tue 0.385 ### ### ### 284,172 107,985 ### ### -36.5
2023-Dec-11 Mon 0.385 ### ### 0.41 1,107,685 ### ### 95.5 -41.0
2023-Dec-08 Fri ### ### ### ### 0 -39.5
2023-Dec-07 Thu 0.385 ### 0.385 ### 12,783 4,985 ### 84.4 -39.5
2023-Dec-06 Wed ### 0.4 ### ### 39,545 15,422 ### ### ###
2023-Dec-05 Tue 0.44 0.44 ### ### 16,573 6,877 ### ### ###
2023-Dec-04 Mon ### 0.45 ### 0.45 ### ### 23.3 99.6 -45.0
2023-Dec-01 Fri ### ### 0.355 ### ### ### ### ### -36.5
2023-Nov-30 Thu ### ### 0.355 ### 160,078 57,628 ### 64.9 -36.5
2023-Nov-29 Wed ### ### ### ### 38,278 13,875 1.4 ### -36.5
2023-Nov-28 Tue ### ### ### ### 78,324 28,588 ### ### ###
2023-Nov-27 Mon 0.355 0.355 0.355 0.355 0 -35.5
2023-Nov-24 Fri ### ### 0.355 0.355 62,652 22,554 -1.4 23.2 -35.5
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 ### 30,128 ### ### -35.5
2023-Nov-22 Wed ### ### ### ### ### 4,824 -1.4 ### ###
2023-Nov-21 Tue ### ### ### ### 6,157 ### -1.4 25.0 ###
2023-Nov-20 Mon ### ### ### ### 43,954 ### 1.4 ### -36.5
2023-Nov-17 Fri 0.355 ### 0.355 ### 47,925 ### ### ### ###
2023-Nov-16 Thu ### ### ### ### 114,841 41,342 ### 73.1 ###
2023-Nov-15 Wed ### ### 0.355 0.355 167,729 ### -2.7 ### -35.5
2023-Nov-14 Tue ### ### ### ### 30,070 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri 0.355 ### 0.345 ### 110,373 ### ### ### ###
2023-Nov-09 Thu ### ### ### ### 52,371 ### -3.9 ### -36.5
2023-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-07 Tue ### ### ### ### ### 3,026 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### ### 1.4 80.4 -36.5
2023-Nov-03 Fri ### ### ### ### ### ### 2.9 ### ###
2023-Nov-02 Thu ### ### ### ### 348,371 ### ### 62.5 -36.5
2023-Nov-01 Wed ### ### ### ### ### ### 4.3 ### -36.5
2023-Oct-31 Tue ### ### ### ### 84,779 ### ### 80.6 -33.5

Prev Section Enhanced    Basic Format Daily Prices for BKY    Bottom Next Section
Basic Prices for BKY

Server processing from 2024-04-24 14:53:23 thru 2024-04-24 14:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000