(BKY) BERKELEY ENERGIA LIMITED home page...


Prev Section TOC    Company Info for BKY    Fundamental Next Section
Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BKY .. Wednesday 15th April 2026

BKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKY
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.345 0.355 0.425 0.375
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 422.22 422.22 422.22 422.22 422.22
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.46 0.7 0.8 0.8
Year Low 0.26 0.26 0.26 0.26 0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.46 0.7 0.8 0.8
52Week Low 0.26 0.26 0.26 0.26 0.26


Prev Section Fundamental    News for BKY    Options Next Section

Score Company BKY for Ownership
CtrLinksDateNewsScore
1 an >2026-04-13  2026-04-14 11:14 GMT, Price
Closed at $0.405 		4
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2026-Apr-13 Mon
 
2< an >2015-12-10  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Berkeley Energy Limited... New Code (BKY) Berkeley Energia Limited
 
3< an 2015-08-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Berkeley Resources Limited... New Code (BKY) Berkeley Energy Limited
 


Prev Section News    Options owned by BKY    Warrants Next Section

No OPTIONS for company (BKY) BERKELEY ENERGIA LIMITED.

Prev Section Options    Warrants owned by BKY    Charting Next Section
No Warrants for company (BKY) BERKELEY ENERGIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKY) BERKELEY ENERGIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKY


Prev Section Weekly    Format Enhanced Daily Prices for BKY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-15 Wed 0.4 0.42 0.4 0.42 ### ### ### 91.3 -42.0
2026-Apr-14 Tue 0.4 0.4 ### 0.4 ### ### ### ### -40.0
2026-Apr-13 Mon ### ### ### ### 19,342 ### ### ### -40.5
2026-Apr-10 Fri ### ### ### ### ### 6,659 ### ### -43.5
2026-Apr-09 Thu 0.445 0.49 0.445 0.49 ### 10,328 ### ### -49.0
2026-Apr-08 Wed 0.45 0.45 0.445 0.445 ### 3,275 ### 18.9 -44.5
2026-Apr-07 Tue 0.45 0.45 0.45 0.45 0 -45.0
2026-Apr-02 Thu 0.45 0.45 0.45 0.45 36,843 16,579 ### ### -45.0
2026-Apr-01 Wed 0.485 0.485 0.48 0.485 ### 9,843 ### ### -48.5
2026-Mar-31 Tue 0.45 0.46 0.45 0.45 ### ### ### ### -45.0
2026-Mar-30 Mon 0.42 0.43 0.42 0.42 ### 5,482 ### 71.4 -42.0
2026-Mar-27 Fri 0.455 0.455 0.455 0.455 0 -45.5
2026-Mar-26 Thu 0.455 0.455 0.455 0.455 ### 959 ### ### -45.5
2026-Mar-25 Wed 0.4825 0.4825 0.45 0.45 50,684 ### ### ### -45.0
2026-Mar-24 Tue 0.44 0.48 0.44 0.48 ### 68,546 ### ### -48.0
2026-Mar-23 Mon 0.44 0.44 ### ### ### 42,457 ### ### ###
2026-Mar-20 Fri 0.45 0.455 0.45 0.455 4,548 2,057 ### ### -45.5
2026-Mar-19 Thu 0.455 0.455 0.45 0.45 2,344 ### ### 50.5 -45.0
2026-Mar-18 Wed 0.46 0.48 0.46 0.475 51,454 24,183 ### ### -47.5
2026-Mar-17 Tue 0.425 0.455 0.425 ### 96,627 ### 2.4 ### -43.5
2026-Mar-16 Mon 0.46 0.46 ### 0.4 ### ### -13.0 ### -40.0
2026-Mar-13 Fri 0.525 0.525 0.46 0.46 143,778 ### -12.4 1.9 -46.0
2026-Mar-12 Thu ### 0.5 0.47 0.5 ### 58,120 ### 86.6 -50.0
2026-Mar-11 Wed 0.455 0.49 0.455 0.46 44,476 ### ### ### -46.0
2026-Mar-10 Tue 0.46 ### 0.455 0.46 410,354 ### ### ### -46.0
2026-Mar-09 Mon 0.46 0.48 0.45 0.47 120,354 ### 2.2 90.9 -47.0
2026-Mar-06 Fri 0.47 0.47 0.455 0.46 ### 67,578 -2.1 ### -46.0
2026-Mar-05 Thu 0.51 0.51 0.47 0.47 ### ### -7.8 3.1 -47.0
2026-Mar-04 Wed 0.52 0.52 0.47 0.475 182,046 ### -8.7 4.4 -47.5
2026-Mar-03 Tue ### 0.545 ### 0.53 ### ### 7.1 96.4 -53.0
2026-Mar-02 Mon 0.51 0.525 0.5 0.5 14,022 7,186 ### ### -50.0
2026-Feb-27 Fri 0.555 0.555 0.555 0.555 0 -55.5
2026-Feb-26 Thu 0.555 0.555 0.555 0.555 0 -55.5
2026-Feb-25 Wed ### 0.57 0.53 0.555 ### ### -1.8 20.8 -55.5
2026-Feb-24 Tue 0.53 0.53 0.53 0.53 ### ### ### ### -53.0
2026-Feb-23 Mon 0.57 0.57 0.57 0.57 0 -57.0
2026-Feb-20 Fri 0.55 0.57 0.545 0.57 ### 172,453 ### ### -57.0
2026-Feb-19 Thu 0.525 0.55 0.525 0.55 45,841 ### ### 93.4 -55.0
2026-Feb-18 Wed 0.525 0.525 0.525 0.525 272 142 ### 58.7 -52.5
2026-Feb-17 Tue 0.52 0.52 0.52 0.52 0 -52.0
2026-Feb-16 Mon ### 0.52 ### 0.52 ### 18,824 5.1 91.7 -52.0
2026-Feb-13 Fri 0.53 0.53 0.49 ### ### 36,853 ### 7.6 -49.5
2026-Feb-12 Thu 0.53 0.53 0.52 0.53 74,876 ### ### 75.6 -53.0
2026-Feb-11 Wed 0.53 0.53 0.53 0.53 10,241 5,427 ### 60.5 -53.0
2026-Feb-10 Tue 0.525 0.53 0.5 0.53 ### ### 1.0 67.9 -53.0
2026-Feb-09 Mon 0.5 0.525 0.48 0.48 ### 77,048 ### ### -48.0
2026-Feb-06 Fri 0.54 0.54 0.5 0.5 269,550 ### ### ### -50.0
2026-Feb-05 Thu 0.575 0.575 0.545 0.57 ### 14,341 -0.9 ### -57.0
2026-Feb-04 Wed 0.545 0.575 0.545 0.575 157,228 88,047 ### 92.6 -57.5
2026-Feb-03 Tue 0.55 ### 0.52 0.52 ### ### -5.5 5.8 -52.0
2026-Feb-02 Mon 0.575 ### 0.555 0.57 114,753 66,843 -0.9 ### -57.0
2026-Jan-30 Fri 0.57 0.57 0.54 0.57 ### ### ### ### -57.0
2026-Jan-29 Thu 0.58 ### 0.58 ### 187,051 ### ### 96.0 -61.5
2026-Jan-28 Wed 0.56 ### 0.56 ### ### ### 7.1 ### ###
2026-Jan-27 Tue 0.59 ### 0.55 0.58 29,285 ### ### 33.2 -58.0
2026-Jan-23 Fri 0.56 0.585 ### 0.585 ### ### ### 88.2 -58.5
2026-Jan-22 Thu 0.545 0.56 ### 0.56 ### ### 2.8 ### -56.0
2026-Jan-21 Wed 0.54 0.54 0.52 0.52 36,680 19,440 ### ### -52.0
2026-Jan-20 Tue 0.53 0.53 0.52 0.52 75,142 39,449 -1.9 25.7 -52.0
2026-Jan-19 Mon 0.52 0.53 0.51 0.525 872,384 ### ### 72.5 -52.5
2026-Jan-16 Fri ### ### ### ### 0 -50.5
2026-Jan-15 Thu 0.51 0.51 ### ### 3,958 ### -1.0 36.8 -50.5
2026-Jan-14 Wed 0.52 0.52 0.5 ### ### ### -2.9 13.8 -50.5
2026-Jan-13 Tue 0.52 0.52 ### 0.52 ### ### ### ### -52.0
2026-Jan-12 Mon 0.52 0.54 ### 0.54 132,556 69,923 3.8 86.7 -54.0
2026-Jan-09 Fri 0.545 0.545 0.51 ### 4,884 2,576 ### ### -53.5
2026-Jan-08 Thu 0.55 0.55 0.54 0.55 ### ### ### 59.7 -55.0
2026-Jan-07 Wed 0.545 0.57 0.53 0.56 ### ### 2.8 83.8 -56.0
2026-Jan-06 Tue 0.56 0.56 0.52 0.56 ### 32,559 ### 65.9 -56.0
2026-Jan-05 Mon 0.54 0.54 ### 0.54 ### 90,079 ### 66.2 -54.0
2026-Jan-02 Fri ### ### ### ### 0 -50.5
2025-Dec-31 Wed 0.55 0.55 ### ### 24,384 ### -8.2 2.3 -50.5
2025-Dec-30 Tue 0.52 0.52 0.49 ### ### 14,474 ### ### -49.5
2025-Dec-29 Mon 0.54 0.54 0.485 0.5 ### ### ### 4.0 -50.0
2025-Dec-24 Wed 0.55 0.55 ### 0.55 65,280 ### ### 65.4 -55.0
2025-Dec-23 Tue 0.5 0.56 0.5 0.56 71,670 37,985 ### 98.2 -56.0
2025-Dec-22 Mon ### ### 0.53 0.53 ### 465,680 ### ### -53.0
2025-Dec-19 Fri 0.51 ### 0.51 ### ### ### 18.6 99.1 -60.5
2025-Dec-18 Thu 0.49 0.52 0.49 ### 34,247 ### ### ### -51.5
2025-Dec-17 Wed 0.49 0.52 0.49 0.52 1,253 ### 6.1 ### -52.0
2025-Dec-16 Tue 0.51 0.525 0.51 0.525 24,057 12,449 2.9 91.5 -52.5
2025-Dec-15 Mon 0.52 0.53 0.52 0.53 ### 7,356 1.9 ### -53.0
2025-Dec-12 Fri 0.4925 0.51 0.4925 0.51 ### 347 3.6 86.5 -51.0
2025-Dec-11 Thu 0.49 0.49 0.475 0.49 57,922 27,947 ### ### -49.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -50.5
2025-Dec-09 Tue 0.49 0.51 0.49 0.51 5,279 ### 4.1 92.9 -51.0
2025-Dec-08 Mon 0.5 ### 0.485 ### 23,380 11,573 ### 79.4 -50.5
2025-Dec-05 Fri 0.5 0.5 0.475 ### 489,226 ### ### ### -49.5
2025-Dec-04 Thu 0.49 0.5 0.48 0.5 ### ### 2.0 85.8 -50.0
2025-Dec-03 Wed 0.485 0.49 0.485 0.485 ### ### ### 65.8 -48.5
2025-Dec-02 Tue 0.54 0.54 ### 0.5 ### 312,257 ### 4.5 -50.0
2025-Dec-01 Mon ### 0.54 ### 0.54 34,246 ### 4.9 95.1 -54.0
2025-Nov-28 Fri ### 0.53 ### 0.52 74,986 39,180 1.0 ### -52.0
2025-Nov-27 Thu 0.5 0.52 0.5 ### ### ### ### 86.7 -51.5
2025-Nov-26 Wed 0.49 0.51 0.485 0.51 ### ### 4.1 ### -51.0
2025-Nov-25 Tue 0.5 0.5 0.5 0.5 0 -50.0
2025-Nov-24 Mon 0.5 0.5 0.5 0.5 0 -50.0
2025-Nov-21 Fri 0.525 0.525 0.5 0.5 ### ### ### ### -50.0
2025-Nov-20 Thu 0.52 0.53 0.51 0.53 ### ### 1.9 75.8 -53.0
2025-Nov-19 Wed ### ### ### ### 0 -49.5
2025-Nov-18 Tue 0.525 0.525 ### ### ### 510,155 ### ### -49.5
2025-Nov-17 Mon 0.53 0.53 ### 0.52 ### ### -1.9 ### -52.0
2025-Nov-14 Fri 0.545 0.545 ### ### 12,443 ### ### ### -53.5
2025-Nov-13 Thu 0.545 0.545 ### 0.545 360,620 ### ### 72.8 -54.5
2025-Nov-12 Wed 0.55 0.55 0.54 0.54 ### 126,147 ### ### -54.0
2025-Nov-11 Tue ### 0.55 0.53 ### ### 140,543 ### ### -53.5
2025-Nov-10 Mon 0.53 0.53 0.53 0.53 ### ### ### 52.9 -53.0
2025-Nov-07 Fri 0.55 0.55 0.54 0.54 ### ### ### ### -54.0
2025-Nov-06 Thu 0.555 0.555 0.555 0.555 ### 132,828 ### 67.3 -55.5
2025-Nov-05 Wed 0.57 0.58 0.56 ### 14,275 ### -0.9 ### -56.5
2025-Nov-04 Tue 0.57 0.57 0.57 0.57 0 -57.0
2025-Nov-03 Mon 0.57 0.585 0.57 0.57 1,374 ### ### ### -57.0
2025-Oct-31 Fri 0.585 0.585 0.585 0.585 0 -58.5
2025-Oct-30 Thu 0.585 0.585 0.56 0.585 96,020 54,971 ### ### -58.5
2025-Oct-29 Wed 0.57 ### 0.57 0.57 ### ### ### 66.9 -57.0
2025-Oct-28 Tue 0.56 0.57 0.55 0.56 385,748 ### ### ### -56.0
2025-Oct-27 Mon 0.54 0.545 ### ### 82,528 ### -0.9 ### -53.5
2025-Oct-24 Fri 0.555 0.555 0.545 0.555 ### 21,129 ### 69.3 -55.5
2025-Oct-23 Thu 0.55 0.55 0.53 0.53 130,927 ### ### ### -53.0
2025-Oct-22 Wed 0.56 0.56 0.56 0.56 0 -56.0

Prev Section Enhanced    Basic Format Daily Prices for BKY    Bottom Next Section
Basic Prices for BKY

Server processing from 2026-04-16 20:32:52 thru 2026-04-16 20:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000