Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-22 11:54:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 6th August 2015

1 3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.155225,520###92.6-0.0-7.0
2< 3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services#########94.20.06######
3     3PL3P LEARNING LIMITEDConsumer Services######0.9#########
4< 8 >88E88 ENERGY LIMITEDEnergy##################
5     8CO8COMMON LIMITEDSoftware & Services0.2315,883#########-23.0
6     8IH8I HOLDINGS LTDDiversified Financials0.8928,236###84.9######
7< A >A2MTHE A2 MILK COMPANY LIMITEDFood######2.189.00.2###
8     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######-0.0###0.2###
9     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###544,584###80.0-0.2-8.0
10     AADARDENT LEISURE GROUPConsumer Services2.4######18.5###-12.4
11     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate############0.0
12     AAXAUSENCO LIMITEDCapital Goods############0.26-0.5###
13     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment0.2############-25.0
14     ABAAUSWIDE BANK LTDBanks###163,6991.988.60.4###
15     ABCADELAIDE BRIGHTON LIMITEDMaterials4.78######31.1###15.8
16     ABPABACUS PROPERTY GROUPReal Estate###1,877,159-2.812.50.4###
17     ABUABM RESOURCES NLMaterials###12,054#########-12.8
18     ABWAURORA ABSOLUTE RETURN FUNDNot Applic###61,694#########-3.2
19     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###19,534-2.115.6###-58.8
20     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.18524,718###13.4######
21     ACBA-CAP RESOURCES LIMITEDEnergy0.024###############
22     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###79,8642.2#########
23     ACLALCHEMIA LIMITEDPharmaceuticals##################
24     ACOAUSTRALIAN CAREERS NETWORK LIMITEDConsumer Services2.44115,160############
25     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.751,125#########3.2
26     ACRACRUX LIMITEDPharmaceuticals############-0.1-7.8
27     ACUACTIVISTIC LIMITEDSoftware & Services##################
28     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###############-7.2
29     ACXACONEX LIMITEDSoftware & Services4.23628,936-3.6###4.8######
30     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services1123,411############
31     ADHADAIRS LIMITEDRetailing2.881,821,5362.189.20.215.7
32     ADJADSLOT LTDSoftware & Services######1.1#########
33     ADNANDROMEDA METALS LIMITEDMaterials###4,18816.1#########
34     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###63,734############
35     AEEAURA ENERGY LIMITEDEnergy0.021############-10.5
36     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials59.5###############
37     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.4823,9704.3###-0.0-22.9
38     AEKANATOLIA ENERGY LIMITEDEnergy###11,094######0.08###-6.4
39     AERAEERIS LTDMedia & Entertainment###############150.0
40     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.2107,685######0.2###
41     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic#########20.3###26.9
42     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services0.82#########1.11###-20.5
43     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.0553,850############
44     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials######-0.431.80.44-0.6-2.3
45     AGGANGLOGOLD ASHANTI LIMITEDMaterials1.5852,057###79.60.1###
46     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###############29.2
47     AGLAGL ENERGY LIMITEDUtilities16.42###-0.5###2.46.8
48     AGOATLAS IRON LIMITEDMaterials###714,960-2.911.9######
49     AGRAGUIA RESOURCES LIMITEDMaterials###264,043############
50     AGSALLIANCE RESOURCES LIMITEDMaterials0.12522,774#########-9.6
51     AGYARGOSY MINERALS LIMITEDMaterials###12,908############
52     AHDAMALGAMATED HOLDINGS LIMITEDMedia12.57######32.812.490.5###
53     AHFAUSTRALIAN DAIRY FARMS GROUPFood#########90.8######
54     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###1,606,673###26.0###25.8
55     AHKARK MINES LIMITEDMaterials###7,200#########-1.0
56     AHLAHALIFE HOLDINGS LIMITEDRetailing0.42207,723###89.8######
57     AHYASALEO CARE LIMITEDHousehold & Personal Products######-1.2######15.9
58     AHZADMEDUS LTDHealth Care Equipment & Services0.086###-1.1###-0.0###
59     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation4.85######80.30.317.4
60     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic#########3.00.17###3.5
61     AIOASCIANO LIMITEDTransportation8.21###1.4###8.87###21.6
62     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###1,680############
63     AIRASTIVITA LIMITEDCapital Goods###3,900-4.57.2######
64     AIZAIR NEW ZEALAND LIMITEDTransportation2.4###############
65     AJAASTRO JAPAN PROPERTY GROUPReal Estate5.2394,897######6.45###5.7
66     AJCACACIA COAL LIMITEDEnergy###75#########-1.0
67     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.28868,230#########1.5
68     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.29#########-0.0-6.3
69     AJMALTURA MINING LIMITEDMaterials############0.310.00.0
70     AJQARMOUR ENERGY LIMITEDEnergy0.049#########0.08######
71     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.75###2.0###0.38###-18.8
72     AKFASK FUNDING LIMITEDDiversified Financials###220######0.0
73     AKKAUSTIN EXPLORATION LIMITEDEnergy0.024#########00.00.0
74     AKMASPIRE MINING LIMITEDMaterials###259######0.02######
75     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel######0.6###23.75###-47.4
76     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services###2,750######0.12######
77     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials############1.12######
78     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials#########24.91.790.0
79     ALKALKANE RESOURCES LIMITEDMaterials0.24263,569######0.33###-4.0
80     ALLARISTOCRAT LEISURE LIMITEDConsumer Services8.7118,518,065###83.123.5######
81     ALQALS LIMITEDCommercial & Professional Services######-1.9###8.01###26.8
82     ALRABERDEEN LEADERS LIMITEDDiversified Financials###193,869-0.926.31.21######
83     ALTANALYTICA LIMITEDHealth Care Equipment & Services###19,266######00.00.0
84     ALUALTIUM LIMITEDSoftware & Services4.28###-2.115.911.340.315.3
85     ALYALCHEMY RESOURCES LIMITEDMaterials0.0254,364######0.030.00.0
86     AMAAMA GROUP LIMITEDRetailing0.745566,0040.782.10.96######
87     AMCAMCOR LIMITEDMaterials###32,358,387######15.93######
88     AMHAMCIL LIMITEDDiversified Financials###99,821-1.6###0.88###46.8
89     AMIAURELIA METALS LIMITEDMaterials######-2.8###0.25###0.9
90     AMNAGRIMIN LIMITEDMaterials0.2323,4044.594.50.6###-23.0
91     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment###1,080######0.14###-6.8
92     AMPAMP LIMITEDInsurance6.55############36.4
93     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.44516,307###84.9######
94     ANIAUSTRALIAN INDUSTRIAL REITReal Estate2.475,4872.1###2.380.46.0
95     ANNANSELL LIMITEDHealth Care Equipment & Services24.83###-1.1###4.65.4
96     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###4,185#########-6.2
97     ANQANAECO LIMITEDCommercial & Professional Services###3,154#########-1.5
98     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.887,931############
99     ANWAUS TIN MINING LTDMaterials###1,543###0.8###-2.5
100     AOGAVEO GROUPReal Estate2.771,867,5140.7###2.50.46.3
101     AOHALTONA MINING LIMITEDMaterials############0.14######
102     AOKAUSTEX OIL LIMITEDEnergy0.078######93.60.01######
103     AOUAUROCH MINERALS LTDMaterials0.08512,384###14.80.19###-4.3
104     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy###480######0.03######
105     APAAPA GROUPUtilities###18,523,383######8.650.243.0
106     APDAPN PROPERTY GROUP LIMITEDDiversified Financials############0.43######
107     APEAP EAGERS LIMITEDRetailing10.5275,964-0.9###7.610.519.4
108     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
109     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,054,740-4.08.31.64######
110     APNAPN NEWS & MEDIA LIMITEDMedia0.71479,298######2.81######
111     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment###246,074-0.332.72.81######
112     APWAIMS PROPERTY SECURITIES FUNDReal Estate###7,886######1.620.2###
113     APXAPPEN LIMITEDSoftware & Services0.8521,0363.2###5.49######
114     APYAZONTO PETROLEUM LTDEnergy###5,531######0.010.00.0
115     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials############0.010.00.0
116     AQDAUSQUEST LIMITEDMaterials###27,814###2.70.02###-2.0
117     AQGALACER GOLD CORPMaterials2.79551,1100.782.42.30.0
118     AQPAQUARIUS PLATINUM LIMITEDMaterials0.125###-1.6###0.25######
119     AQQAPHRODITE GOLD LIMITEDMaterials############0.030.00.0
120     AQUAQUAINT CAPITAL HOLDINGS LIMITEDConsumer Services############0.030.00.0
121     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation###34,8281.0###1.45######
122     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.3752,054######0.75###7.5
123     ARBARB CORPORATION LIMITEDAutomobiles & Components###1,754,625######17.96######
124     ARDARGENT MINERALS LIMITEDMaterials0.021###-4.5###0.03######
125     ARFARENA REITReal Estate###79,782######2.27###4.3
126     ARGARGO INVESTMENTS LIMITEDNot Applic############7.95