End of day Prices (full format), 600 Days for (BKY) BERKELEY ENERGIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.355
| 0.355
| ###
| ###
| 11,379
| ###
| 10.1
| 10.1
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 311,424
| 0
| 25.2
| 25.2
| 0.0 |
2024-Apr-15 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.345
|
|
| 20.3
| 20.3
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 666,155
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.285
| ###
| 32,049
| ###
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 20,381
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 2,846
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.28
| ###
| 0.28
| 0.28
| 52,783
| 7,389
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.8
| 3.8
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 30,276
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Mar-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 5,851
| 1,682
| 80.1
| 80.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,847
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 33,424
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.285
| ###
| 141,479
| ###
| 88.1
| 88.1
| 0.0 |
2024-Mar-04 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.285
| ###
| 0.28
| ###
| 117,452
| 16,443
| 97.5
| 97.5
| 0.0 |
2024-Feb-26 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.5
| 85.5
| ### |
2024-Feb-22 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 34,273
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.27
| 0.29
|
|
| 25.7
| 25.7
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 4.4
| 4.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,947
| 0
| 81.4
| 81.4
| 0.0 |
2024-Feb-16 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 97,951
| ###
| 18.5
| 18.5
| ### |
2024-Feb-15 Thu
| 0.29
| ###
| 0.29
| 0.29
| 74,422
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 183,649
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.29
| ###
| 0.29
| ###
| 339,227
| 49,187
| 78.5
| 78.5
| 0.0 |
2024-Feb-06 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 489,226
| 0
| 13.4
| 13.4
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 418,773
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 347,142
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 309,728
| 0
| 94.7
| 94.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 226,856
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 152,122
| 0
| 12.1
| 12.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 115,475
| 0
| 87.1
| 87.1
| 0.0 |
2024-Jan-19 Fri
| 0.325
| ###
| ###
| 0.325
| 23,320
| 0
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.325
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.29
| ###
| 105,756
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.285
| 0.285
| 25,840
| 3,682
| 12.0
| 12.0
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 20,622
| 5,928
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.5
| 17.5
| ### |
2024-Jan-03 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.7
| 96.7
| ### |
2024-Jan-02 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 428,856
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.27
| ###
| 488,245
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.355
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.385
| ###
| 0.385
| 259,750
| ###
| 97.0
| 97.0
| 0.0 |
2023-Dec-20 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.345
| ###
| 0.345
| ###
| 912,050
| 157,328
| 75.9
| 75.9
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.355
| 0.345
| ###
| 48,673
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.355
| ###
| ###
| ###
| 291,321
| 0
| 81.1
| 81.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.355
| ###
| 65,155
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.385
| ###
| ###
| ###
| 284,172
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.385
| ###
| ###
| 0.41
| 1,107,685
| 0
| 95.5
| 95.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.385
| ###
| 0.385
| ###
| 12,783
| ###
| 84.4
| 84.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.4
| ###
| ###
| 39,545
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.44
| 0.44
| ###
| ###
| 16,573
| 3,646
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 99.6
| 99.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.355
| ###
| 160,078
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 38,278
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 78,324
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.355
| 0.355
| 62,652
| 11,120
| 23.2
| 23.2
| 0.0 |
2023-Nov-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,157
| 0
| 25.0
| 25.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 43,954
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.355
| ###
| 0.355
| ###
| 47,925
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 114,841
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.355
| 0.355
| 167,729
| 29,771
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 30,070
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.355
| ###
| 0.345
| ###
| 110,373
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 52,371
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 348,371
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 84,779
| 0
| 80.6
| 80.6
| 0.0 |
2023-Oct-30 Mon
| 0.345
| ###
| ###
| ###
| 68,573
| 0
| 11.5
| 11.5
| 0.0 |
2023-Oct-27 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.355
| ###
| 0.355
| 260,273
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 342,070
| 0
| 83.6
| 83.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.345
| ###
| ###
| ###
| 84,570
| 0
| 76.5
| 76.5
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.325
| ###
| 0.325
| 47,447
| ###
| 84.2
| 84.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 246,875
| 0
| 11.0
| 11.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.445
| ###
| 0.43
|
|
| 97.2
| 97.2
| ### |
2023-Sep-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Sep-22 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.4
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Sep-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 1,320
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| 0.4
|
|
| 22.3
| 22.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.385
| ###
| 27,028
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 21,240
| 0
| 16.9
| 16.9
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.375
| ###
| 122,354
| 22,941
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 106,681
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Sep-05 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.385
| ###
| 0.385
| 0.385
| 45,846
| 8,825
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Aug-30 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.425
| 0.425
| ###
| 0.425
| 147,852
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.425
| 0.425
| ###
| 0.425
| 102,481
| 21,777
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.455
| 0.46
| ###
| ###
| 144,742
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.4
| ###
| 0.4
| ###
| 24,856
| 4,971
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.4
| ###
| ###
| ###
| 20,986
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.41
| 0.42
| ###
| 0.4
| 126,044
| ###
| 18.2
| 18.2
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.44
| 0.425
| 0.44
|
|
| 80.0
| 80.0
| ### |
2023-Aug-16 Wed
| 0.425
| 0.46
| 0.4225
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.3925
| 0.385
| 0.385
| 102,088
| 39,686
| 25.2
| 25.2
| 0.0 |
2023-Aug-14 Mon
| 0.41
| 0.43
| 0.385
| 0.385
| 153,873
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 82.9
| 82.9
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 22.0
| 22.0
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 448,586
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.425
| ###
| 0.425
| 0.43
| 2,373
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.425
| 0.43
| ###
| 0.42
| 164,857
| 35,444
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 29,552
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.425
| 0.45
| 0.425
| 0.43
| 93,872
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 285,983
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.43
| 0.44
| 0.42
| 0.43
| 837,673
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 848,852
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 0.425
|
|
| 18.6
| 18.6
| ### |
2023-Jul-27 Thu
| 0.44
| 0.45
| ###
| 0.44
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.42
| 0.44
| 0.42
| ###
| 1,069,725
| 459,981
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,233,679
| 0
| 13.0
| 13.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.4
| 4,293,658
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.685
| ###
| 0.685
| ###
| 568,175
| ###
| 77.4
| 77.4
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 32.3
| 32.3
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.7
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.685
| ###
| 151,820
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.675
| ###
| ###
| 0.685
| 606,028
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.645
| 0.645
| 113,573
| 36,627
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 0.645
| 124,922
| 0
| 84.3
| 84.3
| ### |
2023-Jul-07 Fri
| ###
| ###
| 0.645
| ###
| 154,972
| 49,978
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.74
| 0.74
| 0.7125
| 0.725
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.75
| 0.77
| 0.72
| 0.77
| 1,274,056
| 949,171
| 84.8
| 84.8
| 0.1 |
2023-Jul-04 Tue
| 0.71
| 0.8
| 0.71
| 0.8
|
|
| 97.0
| 97.0
| 0.1 |
2023-Jul-03 Mon
| ###
| 0.71
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,880,548
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 0.55
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jun-21 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 417,974
| 208,987
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jun-19 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 73,220
| 36,243
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.51
| 0.51
| ###
| 0.5
| 2,600,374
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-14 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 25.2
| 25.2
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jun-09 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.47
| 0.475
| ###
| 0.47
| 761,950
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 51,773
| 23,556
| 22.1
| 22.1
| 0.0 |
2023-Jun-06 Tue
| 0.45
| 0.46
| 0.445
| 0.46
| 193,452
| ###
| 87.0
| 87.0
| 0.0 |
2023-Jun-05 Mon
| 0.44
| 0.44
| 0.4325
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Jun-02 Fri
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.46
| 0.46
| 0.44
| 0.46
| 157,852
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.475
| 0.48
| 0.445
| ###
| 426,028
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.48
| 0.5
| ###
| 0.475
|
|
| 27.1
| 27.1
| ### |
2023-May-29 Mon
| 0.385
| ###
| 0.385
| ###
| 1,636,447
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-May-25 Thu
| ###
| 0.385
| 0.375
| 0.385
| 125,375
| 47,642
| 83.2
| 83.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.375
| ###
| 237,943
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-May-19 Fri
| 0.385
| 0.3875
| 0.385
| 0.385
| 20,774
| 8,023
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| 0.375
| ###
| 0.375
| 202,120
| ###
| 84.4
| 84.4
| ### |
2023-May-12 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.345
| ###
| 881,779
| ###
| 12.0
| 12.0
| 0.0 |
2023-May-08 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 277,284
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.355
| ###
| ###
| 0.355
| 197,079
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.355
| ###
| 0.355
| 155,185
| 27,545
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.345
| ###
| 526,644
| 90,846
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 410,871
| 0
| 11.4
| 11.4
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 27.3
| 27.3
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.355
| 0.355
| 358,286
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.375
| ###
| 0.3725
|
|
| 77.8
| 77.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.375
| ###
| 162,426
| 30,454
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.375
| ###
| ###
| ###
| 95,080
| 0
| 26.3
| 26.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 33,682
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Apr-03 Mon
| 0.375
| ###
| 0.375
| 0.385
| 130,925
| 24,548
| 87.6
| 87.6
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.375
| 0.375
| 103,680
| 19,440
| 21.0
| 21.0
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 41,257
| 0
| 15.6
| 15.6
| 0.0 |
2023-Mar-28 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 19,059
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 4.5
| 4.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Mar-21 Tue
| 0.355
| ###
| ###
| ###
| 45,889
| 0
| 24.6
| 24.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.3025
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-15 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 3.0
| 3.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.385
| ###
| 0.375
| ###
| 498,383
| 93,446
| 26.0
| 26.0
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.385
| 0.385
| ###
| 0.375
| 396,480
| 76,322
| 17.4
| 17.4
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 60,778
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.345
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.3475
| 0.355
| 722,341
| ###
| 10.4
| 10.4
| 0.0 |
2023-Feb-20 Mon
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 497,750
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 106,225
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.355
| 0.4
| ###
| ###
| 375,120
| 75,024
| 32.8
| 32.8
| 0.0 |
2023-Feb-14 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Feb-13 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 0.375
|
|
| 91.2
| 91.2
| ### |
2023-Feb-08 Wed
| 0.355
| 0.385
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.44
| 0.45
| ###
| 0.45
| 1,266,648
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 32,428
| 14,349
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.445
| 0.45
| ###
| 0.45
|
|
| 77.0
| 77.0
| 0.0 |
2023-Feb-01 Wed
| 0.445
| 0.455
| 0.4425
| 0.455
|
|
| 84.1
| 84.1
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.45
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.385
| 0.385
| ###
| ###
| 2,162,920
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.355
| 0.385
| 0.355
| ###
| 1,577,851
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.325
| 0.325
| ###
| ###
| 101,148
| ###
| 22.7
| 22.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.325
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.3175
| ###
| ###
| 19,681
| 3,124
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 55,129
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Jan-05 Thu
| 0.285
| ###
| 0.285
| 0.285
| 64,877
| 9,244
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.29
| 0.29
| 0.2775
| 0.28
| 318,348
| ###
| 11.5
| 11.5
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 13.8
| 13.8
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.3125
| ###
| 0.3125
| 47,545
| 7,428
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 12,142
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 142,445
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 7,555
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 145,420
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Dec-02 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.325
| 0.3275
| 0.325
| 0.325
| 35,625
| 11,622
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| 0.3225
| ###
| 0.3225
|
|
| 67.5
| 67.5
| 0.0 |
2022-Nov-29 Tue
| 0.325
| 0.325
| ###
| ###
| 224,770
| 36,525
| 15.2
| 15.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 82,825
| ###
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.325
| 0.345
| ###
| ###
| 347,043
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 859,886
| 0
| 7.7
| 7.7
| 0.0 |
2022-Nov-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 14.0
| 14.0
| ### |
2022-Nov-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.9
| 14.9
| ### |
2022-Nov-14 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 69,552
| 19,822
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 1,240,755
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| 0.27
| 0.26
| 0.26
| 1,189,057
| ###
| 23.1
| 23.1
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.27
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 130,625
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.275
| 0.26
| 0.26
| 228,646
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.27
| 0.255
| 0.27
|
|
| 79.8
| 79.8
| ### |
2022-Oct-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,128,546
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 12,140
| 3,277
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 70,940
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.2
| 86.2
| 0.0 |
2022-Oct-14 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 57,582
| 14,683
| 25.6
| 25.6
| 0.0 |
2022-Oct-13 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 3,385
| 854
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 3,670
| 954
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 169,188
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.28
| 0.26
| 0.28
| 77,380
| ###
| 95.9
| 95.9
| ### |
2022-Oct-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 205,140
| 55,387
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 4,499,521
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.28
| 0.28
| ###
| 0.27
| 129,375
| ###
| 13.6
| 13.6
| ### |
2022-Oct-04 Tue
| 0.27
| 0.27
| ###
| 0.27
| 1,050,485
| ###
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 25.7
| 25.7
| ### |
2022-Sep-28 Wed
| 0.28
| 0.285
| 0.27
| 0.28
| 199,553
| 55,375
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.3
| 14.3
| ### |
2022-Sep-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Sep-23 Fri
| 0.325
| 0.325
| 0.29
| ###
| 490,987
| 150,978
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,487,122
| 0
| 3.8
| 3.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.325
| 1,266,454
| 0
| 5.8
| 5.8
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 471,756
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.325
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.345
| ###
| 0.345
| 820,773
| 141,583
| 91.8
| 91.8
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 4,230,126
| 0
| 85.3
| 85.3
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 91.5
| 91.5
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 46,273
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 39,458
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.355
| ###
| 0.345
| 519,056
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 857
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 44,788
| 15,675
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.355
| 0.345
| 0.355
| 464,055
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 382,947
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.345
| 0.345
| 41,383
| ###
| 26.3
| 26.3
| 0.0 |
2022-Aug-03 Wed
| 0.345
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.345
| ###
| 0.345
| 135,756
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 45,988
| 0
| 5.1
| 5.1
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.325
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.355
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.355
| ###
| 1,003,246
| 178,076
| 25.4
| 25.4
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.355
| 0.355
| 0.345
| ###
| 290,059
| 101,520
| 20.7
| 20.7
| 0.0 |
2022-Jul-19 Tue
| 0.355
| 0.355
| ###
| 0.355
| 181,187
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.385
| 0.385
| ###
| ###
| 85,075
| 16,376
| 24.0
| 24.0
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Jul-08 Fri
| 0.355
| ###
| 0.355
| ###
| 84,082
| 14,924
| 87.6
| 87.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 70,126
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 70.2
| 70.2
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.355
| ###
| 0.355
| 25,871
| ###
| 81.6
| 81.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 84,358
| 0
| 89.0
| 89.0
| 0.0 |
2022-Jun-27 Mon
| 0.345
| ###
| ###
| 0.345
| 118,278
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 398,258
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 104,870
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 12,179
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 52,540
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.325
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.325
| ###
| 241,475
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 30,758
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jun-07 Tue
| 0.345
| 0.345
| ###
| ###
| 1,277,871
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 151,588
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.345
| ###
| ###
| 529,745
| 91,381
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.355
| 0.355
| ###
| ###
| 203,652
| 36,148
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.355
| ###
| 322,855
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.3575
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 52,371
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.355
| ###
| 608,081
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.375
| ###
| ###
| ###
| 1,097,080
| 0
| 33.2
| 33.2
| 0.0 |
2022-May-20 Fri
| ###
| 0.4
| ###
| ###
| 1,696,723
| 339,344
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.355
| ###
| 1,690,974
| 300,147
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| 0.345
|
|
| 24.8
| 24.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.355
| ###
| 1,489,177
| 264,328
| 13.1
| 13.1
| 0.0 |
2022-May-12 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| 36.4
| 36.4
| ### |
2022-May-11 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 80.7
| 80.7
| ### |
2022-May-10 Tue
| 0.41
| 0.41
| 0.385
| 0.41
| 517,646
| ###
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.41
| 0.41
| 0.385
| 0.41
| 517,646
| ###
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.425
| 0.44
| 0.4
| 0.44
| 409,643
| 172,050
| ###
| ###
| ### |
2022-May-04 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.425
| 0.4275
| 0.42
| 0.42
|
|
| 38.2
| 38.2
| ### |
2022-May-02 Mon
| ###
| ###
| 0.41
| ###
| 429,643
| 88,076
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.425
| 0.45
| 0.425
| 0.45
| 1,248,949
| ###
| 93.3
| 93.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.41
| ###
| 0.41
| 625,449
| ###
| 76.7
| 76.7
| ### |
2022-Apr-27 Wed
| 0.385
| 0.41
| 0.385
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Apr-26 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.42
| 0.4
| ###
| 759,522
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.43
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.44
| 0.45
| 0.43
| 0.45
| 463,885
| ###
| 83.1
| 83.1
| 0.0 |
2022-Apr-14 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.425
| 0.44
| 0.42
| 0.43
| 680,627
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.43
| ###
| 0.42
| 0.425
|
|
| 40.5
| 40.5
| ### |
2022-Apr-11 Mon
| 0.42
| 0.455
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.43
| 0.43
| 0.41
| ###
| 798,855
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.43
| 0.43
| ###
| 0.41
| 1,941,523
| 417,427
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.44
| 0.445
| 0.43
| ###
| 2,524,953
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.43
| 0.47
| ###
| 0.445
|
|
| 85.3
| 85.3
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.4
| 0.43
|
|
| 0.4
| 0.4
| ### |
2022-Mar-31 Thu
| 0.475
| 0.49
| 0.425
| 0.455
| 797,289
| 364,759
| 8.0
| 8.0
| 0.0 |
2022-Mar-30 Wed
| 0.58
| 0.58
| 0.5
| 0.52
| 601,782
| ###
| 1.9
| 1.9
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 7.4
| 7.4
| 0.0 |
2022-Mar-28 Mon
| 0.56
| 0.575
| 0.545
| ###
| 454,977
| 254,787
| 82.4
| 82.4
| 0.0 |
2022-Mar-25 Fri
| 0.56
| 0.58
| 0.55
| 0.55
| 543,782
| ###
| 25.2
| 25.2
| ### |
2022-Mar-24 Thu
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.47
| 0.47
| 0.45
| 0.46
| 199,157
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.46
| 0.47
| 0.45
| 0.46
| 837,959
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.42
| 0.46
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.385
| 0.43
| 0.385
| 0.4
| 1,295,973
| ###
| 89.5
| 89.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 341,377
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 33.0
| 33.0
| ### |
2022-Mar-14 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 99,422
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 28,646
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 74,024
| 18,320
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.225
| 0.24
| 0.225
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Mar-07 Mon
| 0.225
| 0.225
| ###
| ###
| 58,821
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 90,122
| 21,629
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 127,326
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.24
| 0.225
| 0.24
| 27,484
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 13,481
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 185
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Feb-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 154
| ###
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 15,473
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.24
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 89,853
| 21,789
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 29,829
| ###
| 9.2
| 9.2
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 35,456
| 8,775
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 100,627
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 0.2325
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.225
| 0.225
| ###
| ###
| 220,280
| 24,781
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 16,648
| 3,745
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.23
| 0.245
| 0.225
| 0.225
| 78,856
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.23
| 0.245
| 0.23
| 0.23
| 96,143
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| 14.9
| 14.9
| ### |
2022-Jan-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 20,449
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.27
| 0.26
| 0.26
| 31,377
| ###
| 48.2
| 48.2
| 0.0 |
2022-Jan-20 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 102,755
| ###
| 11.5
| 11.5
| 0.0 |
2022-Jan-18 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.25
| 0.26
| 90,342
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.285
| 0.2625
| 0.285
|
|
| 95.8
| 95.8
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.255
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.27
| 0.27
| ###
| ###
| 7,925
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 58,548
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.26
| 0.2675
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.26
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 13.7
| 13.7
| ### |
2021-Dec-30 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 55,478
| 13,453
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 287,755
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.22
| 0.245
| 0.22
| 0.23
| 522,044
| 121,375
| 91.6
| 91.6
| ### |
2021-Dec-22 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 456,687
| 0
| 6.3
| 6.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 6.9
| 6.9
| 0.0 |
2021-Dec-17 Fri
| 0.21
| 0.23
| 0.21
| 0.21
| 442,788
| ###
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.2
| ###
| ###
| ###
| 516,672
| 0
| 6.0
| 6.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 889,626
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.155
| ###
| ###
| ###
| 516,151
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Dec-10 Fri
| 0.145
| ###
| ###
| 0.145
| 150,786
| 0
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 29,625
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.155
| 0.1575
| 79,725
| 6,178
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.185
| 0.185
| 0.155
| 0.155
| 540,648
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| 136,173
| ###
| ###
| ###
| ### |
|