Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Feb-08 04:35:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKY) BERKELEY ENERGIA LIMITED home page...

     Prev Section TOC    Company Info for BKY    Fundamental Next Section
Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Friday 7th February 2025
Latest price with VOLUME for BKY .. Thursday 6th February 2025

BKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKY
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.345 0.355 0.425 0.375
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 422.22 422.22 422.22 422.22 422.22
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.46 0.7 0.8 0.8
Year Low 0.26 0.26 0.26 0.26 0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.46 0.7 0.8 0.8
52Week Low 0.26 0.26 0.26 0.26 0.26

     Prev Section Fundamental    News for BKY    Options Next Section

Score Company BKY for Ownership
CtrLinksDateNewsScore
1 an >2025-01-14  2025-01-15 10:26 GMT, Price
Closed at $0.34 		4
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2025-Jan-14 Tue
 
2< an >2015-12-10  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Berkeley Energy Limited... New Code (BKY) Berkeley Energia Limited
 
3< an 2015-08-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Berkeley Resources Limited... New Code (BKY) Berkeley Energy Limited
 

     Prev Section News    Options owned by BKY    Warrants Next Section
No OPTIONS for company (BKY) BERKELEY ENERGIA LIMITED.
     Prev Section Options    Warrants owned by BKY    Charting Next Section
No Warrants for company (BKY) BERKELEY ENERGIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKY) BERKELEY ENERGIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKY

     Prev Section Weekly    Format Enhanced Daily Prices for BKY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Feb-07 Fri 0.345 0.345 ### ### ### 9,940 ### ### -33.5
2025-Feb-06 Thu 0.375 0.375 ### ### 6,279 ### ### ### ###
2025-Feb-05 Wed ### 0.375 ### 0.375 ### 16,245 2.7 ### -37.5
2025-Feb-04 Tue ### ### ### ### ### ### ### ### -36.5
2025-Feb-03 Mon 0.385 0.385 0.375 0.385 ### 27,842 ### 77.5 -38.5
2025-Jan-31 Fri 0.4 0.4 0.385 0.4 70,080 ### ### 65.4 -40.0
2025-Jan-30 Thu ### 0.375 ### ### 519,157 ### ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 91.1 ###
2025-Jan-28 Tue ### 0.325 ### ### ### 147,742 ### ### -31.5
2025-Jan-24 Fri ### ### ### ### 0 ###
2025-Jan-23 Thu 0.3225 0.345 ### ### 181,641 ### 5.4 ### ###
2025-Jan-22 Wed ### ### ### ### 596,782 ### ### 67.9 ###
2025-Jan-21 Tue 0.325 ### ### ### 226,878 ### ### 79.9 ###
2025-Jan-20 Mon 0.325 ### 0.325 ### ### 2,580 ### 93.3 ###
2025-Jan-17 Fri ### ### ### ### 0 ###
2025-Jan-16 Thu ### ### ### ### ### ### -2.9 12.7 ###
2025-Jan-15 Wed ### ### 0.325 ### ### ### ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### ### 1,655 ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### ### 3,656 ### 76.0 -33.5
2025-Jan-10 Fri ### ### ### ### 37,920 12,987 4.5 ### ###
2025-Jan-09 Thu ### ### ### ### 2,989 ### 2.9 89.1 ###
2025-Jan-08 Wed ### ### ### ### 276 ### ### ### ###
2025-Jan-07 Tue 0.345 ### ### ### 122,922 ### 7.2 95.0 ###
2025-Jan-06 Mon ### ### ### ### 9,148 2,973 ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 0 -31.5
2024-Dec-31 Tue ### ### ### ### ### ### 3.3 89.6 -31.5
2024-Dec-30 Mon ### 0.3325 ### ### 62,626 ### ### ### ###
2024-Dec-27 Fri 0.345 0.345 0.345 0.345 0 -34.5
2024-Dec-24 Tue 0.345 ### 0.345 0.345 ### ### ### 65.1 -34.5
2024-Dec-23 Mon ### ### 0.345 ### 177,420 62,540 -2.8 10.8 ###
2024-Dec-20 Fri ### ### ### ### 533,743 ### 9.4 95.8 ###
2024-Dec-19 Thu 0.325 ### ### ### ### 80,881 ### 92.9 ###
2024-Dec-18 Wed ### ### ### ### ### ### ### ### ###
2024-Dec-17 Tue ### 0.345 0.325 0.325 225,351 ### ### ### -32.5
2024-Dec-16 Mon ### ### ### ### ### ### -4.5 ### ###
2024-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-12 Thu ### ### ### ### 3,875 1,278 ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### 0 -33.5
2024-Dec-10 Tue ### ### ### ### ### ### ### 83.4 -33.5
2024-Dec-09 Mon ### ### ### ### ### ### ### 89.5 ###
2024-Dec-06 Fri ### ### ### ### ### 49,150 ### 80.9 ###
2024-Dec-05 Thu 0.345 0.345 ### ### ### ### -1.4 24.2 ###
2024-Dec-04 Wed 0.375 0.375 0.375 0.375 0 -37.5
2024-Dec-03 Tue 0.375 0.375 0.375 0.375 2,577 ### ### ### -37.5
2024-Dec-02 Mon 0.345 0.345 0.345 0.345 0 -34.5
2024-Nov-29 Fri 0.345 0.345 0.345 0.345 1,748 ### ### ### -34.5
2024-Nov-28 Thu 0.345 0.345 0.345 0.345 ### ### ### ### -34.5
2024-Nov-27 Wed 0.355 ### ### ### 56,779 20,156 ### ### ###
2024-Nov-26 Tue 0.355 0.355 0.355 0.355 ### ### ### 73.0 -35.5
2024-Nov-25 Mon ### ### ### ### ### ### ### ### ###
2024-Nov-22 Fri ### 0.375 0.355 0.355 ### ### -4.1 10.0 -35.5
2024-Nov-21 Thu ### 0.375 ### 0.375 ### ### ### 92.2 -37.5
2024-Nov-20 Wed 0.345 ### ### ### 33,523 ### 4.3 94.1 ###
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 ###
2024-Nov-18 Mon ### ### ### ### 10,651 ### ### ### ###
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 ###
2024-Nov-14 Thu ### ### ### ### ### 4,141 -2.9 19.0 ###
2024-Nov-13 Wed 0.345 0.345 ### ### 2,755 943 -1.4 ### ###
2024-Nov-12 Tue ### ### ### ### 0 ###
2024-Nov-11 Mon ### ### ### ### 1,443 ### ### ### ###
2024-Nov-08 Fri ### ### ### ### 0 ###
2024-Nov-07 Thu ### ### ### ### 0 ###
2024-Nov-06 Wed ### ### ### ### ### ### ### ### ###
2024-Nov-05 Tue 0.355 0.375 ### 0.375 ### 39,986 ### ### -37.5
2024-Nov-04 Mon 0.355 0.355 0.355 0.355 1,201,642 426,582 ### 73.8 -35.5
2024-Nov-01 Fri ### ### ### ### 0 ###
2024-Oct-31 Thu ### ### ### ### 9,285 3,528 ### ### ###
2024-Oct-30 Wed ### ### ### ### ### ### ### ### ###
2024-Oct-29 Tue ### ### 0.355 ### 3,555 1,288 2.8 88.0 ###
2024-Oct-28 Mon ### ### ### ### 0 ###
2024-Oct-25 Fri ### ### ### ### 0 ###
2024-Oct-24 Thu ### ### ### ### 4,323 1,675 ### 11.6 ###
2024-Oct-23 Wed ### ### ### ### 0 -39.5
2024-Oct-22 Tue ### ### ### ### ### 3,950 ### 72.9 -39.5
2024-Oct-21 Mon 0.345 0.4 0.345 0.4 ### 44,425 15.9 98.4 -40.0
2024-Oct-18 Fri 0.345 0.345 0.345 0.345 0 -34.5
2024-Oct-17 Thu ### 0.345 ### 0.345 8,586 ### 3.0 85.0 -34.5
2024-Oct-16 Wed ### ### ### ### 5 1 -2.9 16.6 ###
2024-Oct-15 Tue ### ### ### ### 0 -33.5
2024-Oct-14 Mon ### ### ### ### 4 1 -1.5 24.8 -33.5
2024-Oct-11 Fri ### ### ### ### 88 29 ### ### ###
2024-Oct-10 Thu 0.355 0.355 ### ### 21,752 7,341 -9.9 1.9 ###
2024-Oct-09 Wed ### 0.355 ### 0.355 47,171 15,920 ### ### -35.5
2024-Oct-08 Tue 0.325 0.325 0.325 0.325 0 -32.5
2024-Oct-07 Mon 0.325 0.325 0.325 0.325 24 7 ### ### -32.5
2024-Oct-04 Fri 0.345 0.345 ### ### ### ### -4.3 ### ###
2024-Oct-03 Thu 0.345 0.345 0.345 0.345 0 -34.5
2024-Oct-02 Wed 0.345 0.345 0.345 0.345 ### ### ### ### -34.5
2024-Oct-01 Tue ### ### 0.345 0.345 ### ### -1.4 24.1 -34.5
2024-Sep-30 Mon ### ### ### ### ### ### -1.4 ### ###
2024-Sep-27 Fri ### 0.4 ### 0.4 76,574 29,480 ### 94.7 -40.0
2024-Sep-26 Thu ### 0.42 ### 0.4 96,650 36,243 ### 98.6 -40.0
2024-Sep-25 Wed ### ### ### ### ### ### -6.0 ### -31.5
2024-Sep-24 Tue ### ### ### ### ### 9,483 ### ### ###
2024-Sep-23 Mon ### ### ### ### ### ### ### ### -31.5
2024-Sep-20 Fri ### 0.325 ### 0.325 1,588 ### 3.2 ### -32.5
2024-Sep-19 Thu 0.325 0.325 ### ### ### ### ### ### ###
2024-Sep-18 Wed ### ### ### ### 1,345 457 ### 21.8 ###
2024-Sep-17 Tue ### ### ### ### ### 33,374 ### ### ###
2024-Sep-16 Mon ### ### ### ### ### ### ### 72.9 ###
2024-Sep-13 Fri ### ### ### ### 26,481 ### ### ### ###
2024-Sep-12 Thu 0.325 0.325 0.325 0.325 0 -32.5
2024-Sep-11 Wed 0.325 0.325 0.325 0.325 ### 2,244 ### ### -32.5
2024-Sep-10 Tue ### 0.3325 ### 0.325 159,482 ### ### ### -32.5
2024-Sep-09 Mon ### ### 0.325 ### ### 33,457 ### 64.1 ###
2024-Sep-06 Fri 0.325 0.355 ### 0.355 ### 73,071 ### ### -35.5
2024-Sep-05 Thu ### ### ### ### 30,159 10,027 ### 71.1 ###
2024-Sep-04 Wed ### ### ### ### ### ### ### ### ###
2024-Sep-03 Tue 0.355 0.355 0.355 0.355 0 -35.5
2024-Sep-02 Mon 0.355 0.355 0.355 0.355 0 -35.5
2024-Aug-30 Fri ### 0.355 ### 0.355 30,176 ### 7.6 91.4 -35.5
2024-Aug-29 Thu ### ### ### ### ### 26,970 -1.5 ### -33.5
2024-Aug-28 Wed ### ### 0.325 0.325 ### ### ### 23.3 -32.5
2024-Aug-27 Tue ### ### ### ### 0 -33.5
2024-Aug-26 Mon ### ### ### ### ### 27,629 4.7 91.9 -33.5
2024-Aug-23 Fri ### ### ### ### 4,170 ### ### 65.9 ###
2024-Aug-22 Thu ### ### ### ### 3,470 1,058 ### 67.9 -30.5
2024-Aug-21 Wed ### ### ### ### ### 24,940 ### ### -30.5
2024-Aug-20 Tue ### ### ### ### ### 9,582 ### 25.7 -30.5
     Prev Section Enhanced    Basic Format Daily Prices for BKY    Bottom Next Section
Basic Prices for BKY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:35:14 thru 2025-02-08 04:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000