Various chartings for (BKY) BERKELEY ENERGIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKY
|
Weekly    Format Enhanced Daily Prices for BKY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.166 |
2021-Feb-26 Fri
| 0.59
| ###
| 0.59
| ###
| 242,856
| 148,142
| ###
| ###
| -3.7 |
2021-Feb-25 Thu
| ###
| ###
| 0.56
| 0.575
| ###
| 190,449
| ###
| 1.5
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.1
| ### |
2021-Feb-22 Mon
| 0.71
| 0.71
| 0.685
| 0.685
| ###
| 208,086
| -3.5
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 1.4
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,783
| ###
| 82.1
| ### |
2021-Feb-17 Wed
| ###
| 0.7
| 0.675
| 0.7
| 47,370
| ###
| 1.4
| 82.4
| ### |
2021-Feb-16 Tue
| 0.71
| 0.71
| ###
| ###
| 19,371
| 13,559
| ###
| 21.7
| ### |
2021-Feb-15 Mon
| ###
| 0.7
| ###
| 0.7
| 231,251
| ###
| 1.4
| 75.3
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| -2.2
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 12,459
| 2.5
| ###
| -3.7 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 25,582
| -3.2
| ###
| -3.7 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 143,743
| 89,480
| ###
| 30.1
| -3.7 |
2021-Feb-08 Mon
| 0.575
| ###
| 0.575
| 0.585
| 35,581
| ###
| ###
| ###
| -3.5 |
2021-Feb-05 Fri
| 0.58
| 0.585
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.58
| 0.58
| 0.575
| 0.58
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| ###
| ###
| -0.9
| 31.1
| ### |
2021-Feb-02 Tue
| 0.59
| 0.59
| 0.57
| 0.585
| ###
| ###
| -0.8
| 31.6
| -3.5 |
2021-Feb-01 Mon
| 0.58
| ###
| 0.58
| 0.585
| ###
| 318,758
| ###
| ###
| -3.5 |
2021-Jan-29 Fri
| 0.585
| ###
| 0.58
| ###
| 178,726
| 106,341
| 4.3
| ###
| -3.7 |
2021-Jan-28 Thu
| 0.58
| 0.59
| 0.575
| 0.58
| ###
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| 0.59
| 0.59
| 0.55
| 0.55
| ###
| 86,976
| -6.8
| ###
| ### |
2021-Jan-25 Mon
| 0.59
| ###
| 0.58
| 0.58
| 87,928
| 51,657
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 35,083
| -0.8
| 36.8
| -3.6 |
2021-Jan-21 Thu
| 0.625
| 0.625
| ###
| 0.625
| 4,858
| ###
| ###
| 65.0
| -3.8 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 5,150
| 3,257
| -0.8
| 29.6
| -3.8 |
2021-Jan-19 Tue
| ###
| 0.655
| ###
| ###
| ###
| 34,181
| -1.6
| 22.2
| -3.7 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 105,446
| ###
| 84.0
| -3.8 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 124,857
| 80,220
| ###
| 5.8
| -3.8 |
2021-Jan-14 Thu
| ###
| ###
| 0.655
| ###
| ###
| ###
| -2.2
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.71
| ###
| ###
| ###
| 101,824
| ###
| 29.7
| ### |
2021-Jan-12 Tue
| ###
| 0.7
| ###
| 0.685
| ###
| ###
| -0.7
| ###
| ### |
2021-Jan-11 Mon
| 0.675
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 38,946
| 26,483
| ###
| 16.2
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 29,840
| ###
| 0.8
| ###
| ### |
2021-Jan-06 Wed
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| 0.655
| ###
| 30,251
| ###
| 67.2
| -3.9 |
2021-Jan-04 Mon
| 0.685
| ###
| 0.655
| ###
| 87,145
| ###
| -3.7
| ###
| -4.0 |
2020-Dec-31 Thu
| ###
| 0.72
| ###
| ###
| 137,455
| 92,782
| ###
| ###
| -4.3 |
2020-Dec-30 Wed
| 0.625
| 0.7225
| 0.625
| 0.7
| 55,227
| ###
| ###
| 98.0
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 34,789
| ###
| 69.2
| -3.7 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -3.9 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -3.9 |
2020-Dec-22 Tue
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| -9.9
| 2.8
| -3.9 |
2020-Dec-21 Mon
| 0.74
| 0.75
| 0.74
| 0.74
| ###
| 15,359
| ###
| ###
| -4.5 |
2020-Dec-18 Fri
| 0.72
| 0.755
| ###
| ###
| 64,651
| ###
| 2.1
| 85.1
| -4.4 |
2020-Dec-17 Thu
| 0.78
| 0.785
| ###
| 0.745
| 176,524
| ###
| -4.5
| 11.8
| -4.5 |
2020-Dec-16 Wed
| 0.78
| 0.78
| 0.72
| 0.78
| ###
| ###
| ###
| ###
| -4.7 |
2020-Dec-15 Tue
| 0.7
| 0.77
| 0.7
| 0.77
| 219,284
| 161,173
| ###
| 98.9
| -4.6 |
2020-Dec-14 Mon
| 0.7
| 0.79
| 0.7
| 0.74
| ###
| ###
| ###
| 94.7
| -4.5 |
2020-Dec-11 Fri
| 0.59
| ###
| 0.585
| ###
| 20,186
| ###
| ###
| 79.4
| -3.6 |
2020-Dec-10 Thu
| 0.57
| ###
| 0.57
| 0.575
| ###
| ###
| 0.9
| 81.8
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 143,528
| ###
| ###
| ###
| -3.8 |
2020-Dec-08 Tue
| 0.575
| 0.59
| 0.545
| 0.55
| 57,926
| 32,873
| -4.3
| ###
| ### |
2020-Dec-07 Mon
| 0.545
| ###
| 0.545
| 0.57
| 45,175
| 25,975
| 4.6
| 92.4
| ### |
2020-Dec-04 Fri
| 0.575
| 0.575
| 0.53
| 0.54
| ###
| ###
| -6.1
| 4.1
| -3.3 |
2020-Dec-03 Thu
| 0.525
| 0.555
| 0.525
| 0.555
| ###
| 38,340
| ###
| 91.9
| ### |
2020-Dec-02 Wed
| 0.51
| 0.545
| 0.51
| 0.53
| ###
| 67,572
| 3.9
| ###
| -3.2 |
2020-Dec-01 Tue
| 0.48
| 0.49
| 0.47
| 0.47
| ###
| ###
| -2.1
| ###
| ### |
2020-Nov-30 Mon
| 0.47
| 0.49
| 0.47
| 0.485
| 7,942
| ###
| ###
| 90.4
| ### |
2020-Nov-27 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 5,177
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 0.46
| 0.48
| 0.46
| 0.475
| ###
| 42,157
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 4,072
| ###
| -2.2
| 27.4
| ### |
2020-Nov-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 1,150
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,282
| 576
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.45
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.44
| 0.46
| 0.44
| 0.455
| ###
| 1,052
| ###
| 88.7
| -2.7 |
2020-Nov-18 Wed
| 0.47
| 0.47
| ###
| ###
| ###
| 6,443
| -7.4
| 4.7
| ### |
2020-Nov-17 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 107,521
| 49,459
| 4.4
| 88.9
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.425
| 0.44
| 0.42
| ###
| 67,143
| 28,871
| 2.4
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.45
| ###
| ###
| ###
| 46,945
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| 0.41
| ###
| ###
| 38,788
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.425
| ###
| 0.425
| ###
| ###
| 10,750
| 2.4
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.44
| 0.42
| 0.42
| ###
| 2,021
| -3.4
| ###
| ### |
2020-Nov-06 Fri
| 0.42
| 0.45
| ###
| 0.42
| 75,459
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| 0.42
| 0.4
| ###
| 75,977
| 31,150
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.4
| ###
| ###
| 0.4
| 733,240
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 5.3
| -2.1 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 14,845
| ###
| ###
| 10.6
| -2.2 |
2020-Oct-30 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 83.6
| ### |
2020-Oct-29 Thu
| ###
| 0.4
| 0.355
| 0.4
| ###
| 30,827
| ###
| 82.0
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 10,629
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.425
| 0.425
| ###
| ###
| 95,282
| 38,827
| -7.1
| ###
| ### |
2020-Oct-22 Thu
| 0.47
| 0.47
| ###
| ###
| 141,256
| ###
| ###
| ###
| -2.5 |
2020-Oct-21 Wed
| 0.45
| 0.47
| ###
| 0.45
| ###
| 65,879
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| 0.48
| 0.48
| 0.445
| 0.45
| ###
| 93,179
| -6.3
| 6.5
| ### |
2020-Oct-19 Mon
| 0.485
| 0.49
| ###
| 0.455
| ###
| 373,755
| -6.2
| ###
| -2.7 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 132,972
| ###
| 2.3
| -3.6 |
2020-Oct-14 Wed
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.655
| 0.7
| 0.655
| ###
| ###
| ###
| 5.3
| ###
| ### |
2020-Oct-12 Mon
| ###
| 0.685
| ###
| 0.685
| ###
| 2,022
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 58,745
| 40,680
| ###
| 5.2
| ### |
2020-Oct-08 Thu
| 0.7
| 0.75
| 0.7
| 0.75
| ###
| 81,787
| 7.1
| 95.0
| -4.5 |
2020-Oct-07 Wed
| 0.685
| 0.775
| ###
| 0.75
| ###
| 118,244
| 9.5
| ###
| -4.5 |
2020-Oct-06 Tue
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| 3.2
| 84.8
| -3.9 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 15,123
| ###
| 6.7
| 94.5
| -3.8 |
2020-Oct-02 Fri
| 0.585
| ###
| 0.585
| 0.625
| ###
| ###
| ###
| 98.0
| -3.8 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 39,347
| 24,985
| -6.0
| ###
| -3.8 |
2020-Sep-30 Wed
| ###
| 0.675
| ###
| 0.675
| ###
| 45,175
| 8.9
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.555
| 0.58
| 160,775
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 19,559
| ###
| ###
| ###
| -4.0 |
2020-Sep-25 Fri
| 0.7
| ###
| ###
| ###
| 152,586
| ###
| ###
| 5.0
| -4.0 |
2020-Sep-24 Thu
| ###
| 0.7
| ###
| ###
| 101,224
| 70,350
| 0.7
| ###
| ### |
2020-Sep-23 Wed
| 0.7
| 0.72
| 0.682
| ###
| 40,652
| ###
| -1.4
| 26.0
| ### |
2020-Sep-22 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| 108,649
| -4.3
| 12.5
| ### |
2020-Sep-21 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| ###
| 44,628
| ###
| 21.9
| -4.3 |
2020-Sep-18 Fri
| 0.73
| 0.75
| ###
| ###
| ###
| 57,248
| 0.7
| ###
| -4.4 |
2020-Sep-17 Thu
| ###
| 0.76
| ###
| 0.745
| 215,472
| ###
| ###
| 85.6
| -4.5 |
2020-Sep-16 Wed
| 0.75
| 0.78
| 0.73
| ###
| ###
| 128,725
| ###
| 19.9
| -4.4 |
2020-Sep-15 Tue
| 0.845
| 0.845
| ###
| ###
| ###
| 42,222
| ###
| 7.2
| ### |
2020-Sep-14 Mon
| 0.79
| 0.85
| 0.79
| 0.83
| 132,171
| 108,380
| ###
| ###
| -5.0 |
2020-Sep-11 Fri
| 0.85
| 0.85
| ###
| ###
| ###
| 42,670
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.88
| 0.88
| 0.86
| 0.88
| 179,073
| ###
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.875
| 0.89
| 917,345
| 821,023
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,618,924
| ###
| -3.1
| 15.7
| -5.6 |
|
Enhanced    Basic Format Daily Prices for BKY    Bottom  |
Basic Prices for BKY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 11:37:39 thru 2021-03-01 11:37:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|