(BKY) BERKELEY ENERGIA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-26 01:56:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BKY) BERKELEY ENERGIA LIMITED home page...

TOC Company Info for BKY Fundamental

Company Details for (BKY) BERKELEY ENERGIA LIMITED

Listing Code	BKY
Listing Name	BERKELEY ENERGIA LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name	BERKELEY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKY0

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BKY .. Friday 24th January 2020

BKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BKY

Fundamental Data for (BKY) BERKELEY ENERGIA LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	0.7	###
Earnings/Share (EPS)	###	###	###	0.379	0.379
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BKY Options

Score Company BKY for Ownership

News Details for (BKY) BERKELEY ENERGIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-10	^{2020-01-16 19:26 GMT,} Price Closed at $0.22	4
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2020-Jan-10 Fri
2	< an >	2015-12-10	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Berkeley Energy Limited... New Code (BKY) Berkeley Energia Limited
3	< an	2015-08-06	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Berkeley Resources Limited... New Code (BKY) Berkeley Energy Limited

News Options owned by BKY Warrants

No OPTIONS for company (BKY) BERKELEY ENERGIA LIMITED.

Options Warrants owned by BKY Charting

No Warrants for company (BKY) BERKELEY ENERGIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BKY) BERKELEY ENERGIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BKY

Weekly Format Enhanced Daily Prices for BKY Basic

End of day Prices (Enhanced format),

last 120 Days for (BKY) BERKELEY ENERGIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.096
2020-Jan-24 Fri	0.2	###	###	###	###	###	###	###	###
2020-Jan-23 Thu	0.2	###	###	0.2	###	###	###	76.1	###
2020-Jan-22 Wed	0.21	0.21	###	0.2	###	###	###	5.9	###
2020-Jan-21 Tue	0.22	0.22	###	###	###	4,470	###	4.0	2.1
2020-Jan-20 Mon	###	0.21	###	0.2	73,982	14,981	###	18.5	###
2020-Jan-17 Fri	0.2	###	0.2	0.2	###	###	###	###	###
2020-Jan-16 Thu	###	0.21	###	0.2	###	###	###	14.2	###
2020-Jan-15 Wed	###	###	###	###	###	5,143	-4.7	###	2.1
2020-Jan-14 Tue	###	###	0.21	0.21	###	104,276	-2.3	###	2.2
2020-Jan-13 Mon	0.22	0.22	0.21	###	1,147,372	246,684	-2.3	14.7	###
2020-Jan-10 Fri	###	###	0.22	0.22	669,944	###	-6.4	###	###
2020-Jan-09 Thu	0.23	###	0.23	0.23	###	99,176	###	###	2.4
2020-Jan-08 Wed	0.24	0.24	###	0.23	238,545	###	###	10.5	2.4
2020-Jan-07 Tue	0.25	0.255	0.24	0.245	###	###	###	16.7	2.6
2020-Jan-06 Mon	0.23	0.23	0.23	0.23	###	###	###	###	2.4
2020-Jan-03 Fri	0.22	0.22	0.22	0.22	0				###
2020-Jan-02 Thu	0.22	0.22	0.22	0.22	###	2,075	###	###	###
2019-Dec-24 Tue	0.22	0.22	0.22	0.22	12,452	###	###	65.0	###
2019-Dec-23 Mon	###	###	###	###	0				###
2019-Dec-20 Fri	0.22	0.22	###	###	25,748	###	-2.3	13.0	###
2019-Dec-19 Thu	###	###	###	###	3,152	677	###	71.7	###
2019-Dec-16 Mon	0.24	0.24	###	0.22	28,729	###	###	###	###
2019-Dec-13 Fri	0.22	###	0.22	###	###	###	###	95.3	2.4
2019-Dec-12 Thu	0.225	0.225	0.225	0.225	0				###
2019-Dec-11 Wed	0.21	0.225	###	0.225	###	###	7.1	###	###
2019-Dec-10 Tue	0.22	0.22	0.21	0.21	21,926	###	-4.5	9.4	2.2
2019-Dec-09 Mon	0.225	0.225	0.22	0.22	###	18,859	-2.2	20.9	###
2019-Dec-06 Fri	###	###	0.22	0.22	###	30,243	-6.4	4.0	###
2019-Dec-05 Thu	0.23	0.23	0.225	0.225	6,447	###	-2.2	15.3	###
2019-Dec-04 Wed	0.225	0.225	0.225	0.225	###	###	###	###	###
2019-Dec-03 Tue	###	0.245	0.23	0.23	###	###	-2.1	###	2.4
2019-Dec-02 Mon	0.225	0.225	0.225	0.225	###	225	###	72.8	###
2019-Nov-29 Fri	0.24	0.245	0.24	0.245	1,484	359	2.1	85.4	2.6
2019-Nov-28 Thu	0.225	###	0.225	0.23	###	2,459	2.2	86.8	2.4
2019-Nov-27 Wed	###	###	0.22	0.23	27,728	###	-2.1	18.2	2.4
2019-Nov-26 Tue	###	###	0.23	###	35,780	###	###	68.0	2.4
2019-Nov-25 Mon	0.245	0.245	###	###	25,252	###	-4.1	###	2.4
2019-Nov-22 Fri	0.25	0.25	0.25	0.25	1,323	###	###	###	2.6
2019-Nov-21 Thu	0.245	0.245	0.245	0.245	###	6,740	###	72.8	2.6
2019-Nov-20 Wed	0.245	0.245	0.245	0.245	0				2.6
2019-Nov-19 Tue	0.25	0.25	0.24	0.245	###	1,522	###	18.9	2.6
2019-Nov-18 Mon	0.24	0.24	###	###	822	###	-2.1	19.8	2.4
2019-Nov-15 Fri	0.25	0.255	0.24	0.24	###	3,084	###	###	2.5
2019-Nov-14 Thu	0.25	0.25	0.24	0.24	###	###	###	###	2.5
2019-Nov-13 Wed	0.26	0.26	0.25	0.255	###	###	-1.9	22.7	###
2019-Nov-12 Tue	0.26	0.26	0.26	0.26	###	###	###	###	2.7
2019-Nov-11 Mon	0.28	0.28	0.27	0.275	###	5,889	-1.8	###	2.9
2019-Nov-08 Fri	0.27	0.28	0.27	0.275	###	###	1.9	84.2	2.9
2019-Nov-07 Thu	0.28	0.28	0.27	0.27	###	37,541	-3.6	9.5	2.8
2019-Nov-06 Wed	0.28	0.28	###	###	###	###	-5.4	###	###
2019-Nov-05 Tue	0.28	0.28	0.28	0.28	770	###	###	72.2	###
2019-Nov-04 Mon	0.28	0.28	0.28	0.28	###	579	###	69.6	###
2019-Nov-01 Fri	###	###	0.29	0.29	116,459	###	-6.5	###	###
2019-Oct-31 Thu	###	###	###	###	18,346	5,549	###	###	3.2
2019-Oct-30 Wed	###	###	0.27	###	###	###	###	23.0	3.1
2019-Oct-29 Tue	###	###	0.29	###	27,278	8,047	###	74.0	3.1
2019-Oct-28 Mon	0.29	###	###	###	###	###	3.4	###	3.1
2019-Oct-25 Fri	0.28	###	0.28	0.29	###	2,274	3.6	90.7	###
2019-Oct-24 Thu	0.28	0.28	0.28	0.28	0				###
2019-Oct-23 Wed	0.28	0.28	0.28	0.28	###	5,740	###	###	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	3.1
2019-Oct-21 Mon	###	###	###	###	11,840	3,522	###	###	3.1
2019-Oct-18 Fri	0.29	###	0.29	###	12,653	###	1.7	###	3.1
2019-Oct-17 Thu	###	###	0.29	0.29	###	7,983	###	###	###
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	3.1
2019-Oct-15 Tue	###	###	###	###	###	189,229	###	###	3.1
2019-Oct-14 Mon	0.28	###	0.28	###	###	###	5.4	###	3.1
2019-Oct-11 Fri	0.26	0.26	0.26	0.26	202,758	###	###	###	2.7
2019-Oct-10 Thu	0.25	0.25	0.25	0.25	0				2.6
2019-Oct-09 Wed	0.25	0.25	0.25	0.25	110,327	27,581	###	###	2.6
2019-Oct-08 Tue	0.25	0.255	0.25	0.25	9,326	2,354	###	70.7	2.6
2019-Oct-07 Mon	0.25	0.255	0.25	0.25	###	11,488	###	66.9	2.6
2019-Oct-04 Fri	0.25	0.25	0.24	0.24	44,946	###	###	###	2.5
2019-Oct-03 Thu	0.25	0.25	0.25	0.25	###	10,525	###	###	2.6
2019-Oct-02 Wed	###	###	0.26	###	###	###	1.1	###	###
2019-Oct-01 Tue	0.27	0.27	0.26	0.26	92,743	24,576	###	11.1	2.7
2019-Sep-30 Mon	0.27	0.27	0.26	0.26	###	8,823	###	###	2.7
2019-Sep-27 Fri	0.26	0.27	0.255	0.27	###	25,147	3.8	92.4	2.8
2019-Sep-26 Thu	0.26	###	0.26	###	###	13,247	1.9	###	###
2019-Sep-25 Wed	###	###	0.25	###	###	18,156	###	72.5	###
2019-Sep-24 Tue	0.255	0.26	0.25	0.26	109,624	27,954	###	86.7	2.7
2019-Sep-23 Mon	0.27	0.27	0.25	0.26	###	###	###	###	2.7
2019-Sep-20 Fri	0.255	0.27	0.255	0.26	###	56,970	###	83.6	2.7
2019-Sep-19 Thu	0.245	0.245	0.245	0.245	###	6,687	###	67.8	2.6
2019-Sep-18 Wed	0.255	0.255	0.245	0.245	64,642	###	-3.9	9.5	2.6
2019-Sep-17 Tue	0.27	0.28	0.255	0.27	###	19,849	###	67.0	2.8
2019-Sep-16 Mon	0.27	0.27	0.26	0.27	121,175	###	###	###	2.8
2019-Sep-13 Fri	0.27	0.27	0.27	0.27	41,649	11,245	###	68.6	2.8
2019-Sep-12 Thu	0.26	0.27	0.26	0.27	1,004,728	266,252	3.8	###	2.8
2019-Sep-11 Wed	0.255	0.255	0.255	0.255	86,977	22,179	###	64.2	###
2019-Sep-10 Tue	0.25	0.25	0.245	0.25	29,978	###	###	###	2.6
2019-Sep-09 Mon	0.245	0.255	0.245	0.25	135,556	33,889	2.0	###	2.6
2019-Sep-06 Fri	0.245	0.245	0.245	0.245	###	###	###	###	2.6
2019-Sep-05 Thu	0.24	0.24	0.24	0.24	0				2.5
2019-Sep-04 Wed	0.245	0.245	###	0.24	###	189,727	-2.0	16.3	2.5
2019-Sep-03 Tue	0.24	0.24	0.24	0.24	708,376	###	###	###	2.5
2019-Sep-02 Mon	0.24	0.24	0.24	0.24	###	46,178	###	###	2.5
2019-Aug-30 Fri	###	###	###	###	0				2.4
2019-Aug-29 Thu	0.24	0.24	###	###	484,477	###	-2.1	19.4	2.4
2019-Aug-28 Wed	0.24	0.245	###	###	###	###	-2.1	17.8	2.4
2019-Aug-27 Tue	0.23	###	0.23	###	32,477	7,550	2.2	82.6	2.4
2019-Aug-26 Mon	0.225	0.23	0.225	0.23	###	###	2.2	###	2.4
2019-Aug-23 Fri	0.24	0.25	###	0.24	###	###	###	###	2.5
2019-Aug-22 Thu	0.24	0.24	0.24	0.24	16,589	3,981	###	###	2.5
2019-Aug-21 Wed	0.25	0.25	0.24	0.24	###	269,255	###	9.4	2.5
2019-Aug-20 Tue	0.23	0.23	0.23	0.23	0				2.4
2019-Aug-19 Mon	0.245	0.25	0.23	0.23	###	###	-6.1	###	2.4
2019-Aug-16 Fri	0.24	0.25	0.24	0.24	###	###	###	###	2.5
2019-Aug-15 Thu	0.25	0.25	###	###	###	###	###	4.6	2.4
2019-Aug-14 Wed	0.255	0.26	0.25	0.25	452,625	###	###	17.9	2.6
2019-Aug-13 Tue	###	###	0.26	0.26	###	344,356	-1.9	###	2.7
2019-Aug-12 Mon	0.275	0.28	0.27	0.27	1,732,942	476,559	###	###	2.8
2019-Aug-09 Fri	0.27	0.28	0.26	0.28	359,744	###	###	87.6	###
2019-Aug-08 Thu	0.275	0.285	0.255	0.28	###	###	###	###	###
2019-Aug-07 Wed	0.27	0.28	0.27	0.275	###	32,452	1.9	79.7	2.9
2019-Aug-06 Tue	0.285	0.285	0.26	###	###	26,978	###	5.9	###
2019-Aug-05 Mon	0.28	0.29	0.28	0.28	352,986	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	295,848	###	###	21.8	3.1
2019-Aug-01 Thu	###	###	0.29	###	###	###	###	22.1	3.1
2019-Jul-31 Wed	###	###	0.29	###	###	142,659	###	24.7	3.2

Enhanced Basic Format Daily Prices for BKY Bottom

Basic Prices for BKY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKY) BERKELEY ENERGIA LIMITED home page...

Company Details for (BKY) BERKELEY ENERGIA LIMITED

Fundamental Data for (BKY) BERKELEY ENERGIA LIMITED

News Details for (BKY) BERKELEY ENERGIA LIMITED

No OPTIONS for company (BKY) BERKELEY ENERGIA LIMITED.

No Warrants for company (BKY) BERKELEY ENERGIA LIMITED.

Various chartings for (BKY) BERKELEY ENERGIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKY) BERKELEY ENERGIA LIMITED home page...

Company Details for (BKY) BERKELEY ENERGIA LIMITED

Fundamental Data for (BKY) BERKELEY ENERGIA LIMITED

News Details for (BKY) BERKELEY ENERGIA LIMITED

No OPTIONS for company (BKY) BERKELEY ENERGIA LIMITED.

No Warrants for company (BKY) BERKELEY ENERGIA LIMITED.

Various chartings for (BKY) BERKELEY ENERGIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom