Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-29 05:42:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKY) BERKELEY ENERGIA LIMITED home page...

     Prev Section TOC    Company Info for BKY    Fundamental Next Section
Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for BKY .. Friday 27th November 2020

BKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKY
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.4 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.126 -0.126 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1 1 1
52Week Low ### ### ###

     Prev Section Fundamental    News for BKY    Options Next Section

Score Company BKY for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-23 12:37 GMT, Price
Closed at $0.395
4
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2020-Oct-23 Fri
 
2< an >2015-12-10  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Berkeley Energy Limited... New Code (BKY) Berkeley Energia Limited
 
3< an 2015-08-06  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Berkeley Resources Limited... New Code (BKY) Berkeley Energy Limited
 

     Prev Section News    Options owned by BKY    Warrants Next Section
No OPTIONS for company (BKY) BERKELEY ENERGIA LIMITED.
     Prev Section Options    Warrants owned by BKY    Charting Next Section
No Warrants for company (BKY) BERKELEY ENERGIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKY) BERKELEY ENERGIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKY

     Prev Section Weekly    Format Enhanced Daily Prices for BKY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.096
2020-Nov-27 Fri 0.475 0.475 0.475 0.475 ### 5,177 ### 67.5 -4.9
2020-Nov-26 Thu 0.46 0.48 0.46 0.475 ### 42,157 ### ### -4.9
2020-Nov-25 Wed 0.45 0.45 0.44 0.44 4,072 ### -2.2 27.4 ###
2020-Nov-24 Tue 0.45 0.45 0.45 0.45 1,150 ### ### ### -4.7
2020-Nov-23 Mon 0.45 0.45 0.45 0.45 1,282 576 ### ### -4.7
2020-Nov-20 Fri 0.45 0.455 0.45 0.45 ### ### ### 64.6 -4.7
2020-Nov-19 Thu 0.44 0.46 0.44 0.455 ### 1,052 ### 88.7 ###
2020-Nov-18 Wed 0.47 0.47 ### ### ### 6,443 -7.4 4.7 ###
2020-Nov-17 Tue 0.45 0.47 0.45 0.47 107,521 49,459 4.4 88.9 -4.9
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri 0.425 0.44 0.42 ### 67,143 28,871 2.4 ### ###
2020-Nov-12 Thu ### 0.45 ### ### ### 46,945 ### 72.1 ###
2020-Nov-11 Wed ### 0.41 ### ### 38,788 ### ### 62.9 -4.2
2020-Nov-10 Tue 0.425 ### 0.425 ### ### 10,750 2.4 ### ###
2020-Nov-09 Mon ### 0.44 0.42 0.42 ### 2,021 -3.4 ### -4.4
2020-Nov-06 Fri 0.42 0.45 ### 0.42 75,459 ### ### 63.5 -4.4
2020-Nov-05 Thu ### 0.42 0.4 ### 75,977 31,150 ### 62.3 -4.2
2020-Nov-04 Wed 0.4 ### ### 0.4 733,240 ### ### 63.8 ###
2020-Nov-03 Tue ### 0.375 ### ### ### ### ### 5.3 -3.6
2020-Nov-02 Mon ### ### ### ### 14,845 ### ### 10.6 -3.8
2020-Oct-30 Fri ### 0.385 ### 0.385 ### ### ### 83.6 ###
2020-Oct-29 Thu ### 0.4 0.355 0.4 ### 30,827 ### 82.0 ###
2020-Oct-28 Wed ### ### ### ### 0 -4.1
2020-Oct-27 Tue 0.4 0.4 ### ### ### 10,629 ### ### -4.1
2020-Oct-26 Mon 0.4 0.41 0.4 0.41 ### ### ### ### ###
2020-Oct-23 Fri 0.425 0.425 ### ### 95,282 38,827 -7.1 ### -4.1
2020-Oct-22 Thu 0.47 0.47 ### ### 141,256 ### ### ### -4.3
2020-Oct-21 Wed 0.45 0.47 ### 0.45 ### 65,879 ### 65.7 -4.7
2020-Oct-20 Tue 0.48 0.48 0.445 0.45 ### 93,179 -6.3 6.5 -4.7
2020-Oct-19 Mon 0.485 0.49 ### 0.455 ### 373,755 -6.2 ### ###
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -6.3
2020-Oct-15 Thu ### ### ### ### ### 132,972 ### 2.3 -6.3
2020-Oct-14 Wed 0.675 ### 0.675 ### ### ### ### ### ###
2020-Oct-13 Tue 0.655 0.7 0.655 ### ### ### 5.3 ### -7.2
2020-Oct-12 Mon ### 0.685 ### 0.685 ### 2,022 ### ### -7.1
2020-Oct-09 Fri ### ### ### ### 58,745 40,680 ### 5.2 ###
2020-Oct-08 Thu 0.7 0.75 0.7 0.75 ### 81,787 7.1 95.0 -7.8
2020-Oct-07 Wed 0.685 0.775 ### 0.75 ### 118,244 9.5 ### -7.8
2020-Oct-06 Tue ### 0.655 ### 0.655 ### ### 3.2 84.8 -6.8
2020-Oct-05 Mon ### ### ### ### 15,123 ### 6.7 94.5 -6.6
2020-Oct-02 Fri 0.585 ### 0.585 0.625 ### ### ### 98.0 ###
2020-Oct-01 Thu ### ### ### ### 39,347 24,985 -6.0 ### -6.6
2020-Sep-30 Wed ### 0.675 ### 0.675 ### 45,175 8.9 ### ###
2020-Sep-29 Tue ### ### 0.555 0.58 160,775 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 19,559 ### ### ### -6.9
2020-Sep-25 Fri 0.7 ### ### ### 152,586 ### ### 5.0 -6.9
2020-Sep-24 Thu ### 0.7 ### ### 101,224 70,350 0.7 ### ###
2020-Sep-23 Wed 0.7 0.72 0.682 ### 40,652 ### -1.4 26.0 -7.2
2020-Sep-22 Tue 0.7 0.7 ### ### ### 108,649 -4.3 12.5 ###
2020-Sep-21 Mon 0.74 0.74 0.72 0.72 ### 44,628 ### 21.9 -7.5
2020-Sep-18 Fri 0.73 0.75 ### ### ### 57,248 0.7 ### ###
2020-Sep-17 Thu ### 0.76 ### 0.745 215,472 ### ### 85.6 ###
2020-Sep-16 Wed 0.75 0.78 0.73 ### ### 128,725 ### 19.9 ###
2020-Sep-15 Tue 0.845 0.845 ### ### ### 42,222 ### 7.2 ###
2020-Sep-14 Mon 0.79 0.85 0.79 0.83 132,171 108,380 ### ### -8.6
2020-Sep-11 Fri 0.85 0.85 ### ### ### 42,670 ### ### -8.4
2020-Sep-10 Thu 0.88 0.88 0.86 0.88 179,073 ### ### 72.8 ###
2020-Sep-09 Wed ### ### 0.875 0.89 917,345 821,023 ### ### ###
2020-Sep-08 Tue ### ### ### ### 1,618,924 ### -3.1 15.7 -9.7
2020-Sep-07 Mon ### 1 0.925 ### ### 155,826 ### ### ###
2020-Sep-04 Fri ### ### ### ### 1,557,142 ### -2.1 19.7 ###
2020-Sep-03 Thu ### 1 ### ### ### 1,941,840 ### 30.3 ###
2020-Sep-02 Wed ### 0.945 ### ### 1,037,024 ### ### 88.0 ###
2020-Sep-01 Tue 0.845 0.89 0.845 0.875 ### 441,872 3.6 90.2 -9.1
2020-Aug-31 Mon 0.82 0.82 ### 0.82 33,258 27,188 ### ### ###
2020-Aug-28 Fri 0.79 0.81 0.79 ### ### 54,450 ### ### -8.4
2020-Aug-27 Thu 0.825 0.845 0.825 0.83 350,642 292,786 ### 71.3 -8.6
2020-Aug-26 Wed ### 0.825 ### ### ### ### ### ### ###
2020-Aug-25 Tue 0.76 0.76 0.725 0.745 153,922 114,287 -2.0 29.6 ###
2020-Aug-24 Mon 0.79 0.79 0.745 0.775 52,326 ### ### ### -8.1
2020-Aug-21 Fri 0.8 ### 0.8 0.81 177,344 ### 1.3 ### -8.4
2020-Aug-20 Thu 0.825 0.83 ### 0.825 ### 288,278 ### 66.4 ###
2020-Aug-19 Wed 0.825 0.825 ### 0.825 263,383 214,657 ### ### ###
2020-Aug-18 Tue ### 0.88 ### 0.855 ### 433,176 ### 99.4 ###
2020-Aug-17 Mon ### ### ### ### ### 5,040 ### 75.9 -6.6
2020-Aug-14 Fri ### 0.645 ### ### 91,555 ### ### ### -6.5
2020-Aug-13 Thu 0.58 0.59 0.58 0.59 ### ### 1.7 ### -6.1
2020-Aug-12 Wed 0.55 0.57 0.55 0.57 ### ### ### 91.9 -5.9
2020-Aug-11 Tue 0.49 0.49 0.49 0.49 0 -5.1
2020-Aug-10 Mon 0.49 0.49 0.49 0.49 50,448 ### ### ### -5.1
2020-Aug-07 Fri 0.5 ### 0.49 0.49 157,859 ### ### 21.0 -5.1
2020-Aug-06 Thu 0.47 0.5 0.47 0.5 25,874 12,548 6.4 92.6 -5.2
2020-Aug-05 Wed 0.47 ### ### ### ### ### ### 24.7 ###
2020-Aug-04 Tue 0.47 ### 0.47 0.48 ### 10,855 2.1 81.4 -5.0
2020-Aug-03 Mon 0.52 0.52 0.46 0.475 61,852 ### -8.7 4.8 -4.9
2020-Jul-31 Fri 0.56 0.56 0.56 0.56 0 ###
2020-Jul-30 Thu 0.54 0.56 0.54 0.56 ### 203,883 ### 90.7 ###
2020-Jul-29 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Jul-28 Tue 0.575 0.58 0.55 0.55 38,085 ### -4.3 17.2 ###
2020-Jul-27 Mon ### 0.58 0.52 0.53 ### 66,941 ### ### ###
2020-Jul-24 Fri 0.545 ### 0.545 0.56 ### ### 2.8 ### ###
2020-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jul-22 Wed 0.43 0.43 0.41 0.41 ### 13,759 -4.7 ### ###
2020-Jul-21 Tue ### ### 0.46 0.46 ### 1,248 -1.1 19.7 ###
2020-Jul-20 Mon 0.46 0.475 0.46 0.475 67,742 ### ### 88.7 -4.9
2020-Jul-17 Fri 0.44 0.445 0.43 0.445 38,446 16,820 ### ### -4.6
2020-Jul-16 Thu 0.455 0.455 0.455 0.455 5,940 ### ### ### ###
2020-Jul-15 Wed 0.44 0.44 0.44 0.44 ### ### ### ### ###
2020-Jul-14 Tue ### ### 0.445 ### ### 23,021 ### ### ###
2020-Jul-13 Mon ### ### ### ### ### 744 ### ### ###
2020-Jul-10 Fri 0.46 0.46 0.46 0.46 14,623 6,726 ### 73.9 ###
2020-Jul-09 Thu 0.44 ### 0.44 0.45 ### 16,171 2.3 ### -4.7
2020-Jul-08 Wed 0.45 0.455 0.425 0.45 ### ### ### 75.1 -4.7
2020-Jul-07 Tue 0.46 0.46 0.46 0.46 4,647 ### ### ### ###
2020-Jul-06 Mon 0.48 0.48 0.46 0.46 19,343 ### ### ### ###
2020-Jul-03 Fri 0.475 0.48 0.47 0.48 ### ### 1.1 77.2 -5.0
2020-Jul-02 Thu 0.49 0.49 0.47 0.47 90,958 43,659 -4.1 11.0 -4.9
2020-Jul-01 Wed 0.45 0.45 0.43 ### 110,142 ### ### ### ###
2020-Jun-30 Tue 0.43 0.45 0.425 0.45 62,524 27,354 4.7 88.6 -4.7
2020-Jun-29 Mon 0.45 0.45 ### 0.42 ### ### ### ### -4.4
2020-Jun-26 Fri 0.45 0.47 0.45 0.46 ### ### 2.2 80.8 ###
2020-Jun-25 Thu 0.425 0.43 0.42 0.42 32,979 ### -1.2 ### -4.4
2020-Jun-24 Wed 0.47 0.47 0.41 0.425 ### 501,559 -9.6 ### -4.4
2020-Jun-23 Tue 0.49 0.49 0.485 0.49 ### ### ### ### -5.1
2020-Jun-22 Mon 0.5 0.51 ### ### ### 776,328 ### ### ###
2020-Jun-19 Fri 0.485 ### 0.48 0.5 1,173,576 577,986 ### 83.1 -5.2
2020-Jun-18 Thu 0.47 0.51 0.45 ### 4,393,546 ### 7.4 95.8 ###
2020-Jun-17 Wed ### ### ### ### 101,978 ### -1.4 ### -3.8
2020-Jun-16 Tue ### ### ### ### 393,683 137,789 1.4 68.5 -3.8
2020-Jun-15 Mon 0.29 ### 0.285 0.29 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BKY    Bottom Next Section
Basic Prices for BKY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 17:42:31 thru 2020-11-29 17:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000