Various chartings for (BKY) BERKELEY ENERGIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKY
|
Weekly    Format Enhanced Daily Prices for BKY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-18 Wed
| 0.59
| ###
| ###
| ###
| 690,729
| ###
| ###
| 86.8
| ### |
2025-Jun-17 Tue
| 0.57
| ###
| 0.555
| ###
| 441,355
| 254,882
| ###
| 92.6
| ### |
2025-Jun-16 Mon
| 0.55
| 0.555
| 0.54
| 0.55
| ###
| ###
| ###
| 70.8
| -55.0 |
2025-Jun-13 Fri
| 0.54
| 0.57
| 0.54
| 0.57
| ###
| ###
| 5.6
| ###
| -57.0 |
2025-Jun-12 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 627
| ###
| ###
| -55.5 |
2025-Jun-11 Wed
| 0.545
| 0.57
| 0.525
| 0.57
| 168,122
| 92,046
| 4.6
| 91.5
| -57.0 |
2025-Jun-10 Tue
| 0.57
| 0.57
| 0.545
| 0.545
| 8,427
| ###
| -4.4
| ###
| -54.5 |
2025-Jun-06 Fri
| ###
| ###
| 0.545
| 0.545
| 53,022
| 30,355
| ###
| 3.4
| -54.5 |
2025-Jun-05 Thu
| 0.555
| ###
| 0.545
| ###
| ###
| ###
| ###
| ###
| -61.5 |
2025-Jun-04 Wed
| 0.57
| ###
| 0.545
| 0.545
| ###
| ###
| -4.4
| 9.1
| -54.5 |
2025-Jun-03 Tue
| 0.55
| 0.57
| 0.54
| 0.57
| 25,149
| 13,957
| ###
| ###
| -57.0 |
2025-Jun-02 Mon
| 0.525
| 0.58
| 0.525
| 0.545
| 69,553
| 38,428
| ###
| ###
| -54.5 |
2025-May-30 Fri
| ###
| 0.545
| 0.52
| 0.545
| ###
| 69,722
| ###
| 79.2
| -54.5 |
2025-May-29 Thu
| 0.56
| 0.585
| ###
| 0.555
| ###
| ###
| ###
| ###
| -55.5 |
2025-May-28 Wed
| 0.525
| 0.56
| 0.5
| 0.56
| 373,925
| 198,180
| ###
| ###
| -56.0 |
2025-May-27 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 3,344
| 1,688
| ###
| ###
| -50.0 |
2025-May-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| -51.0 |
2025-May-23 Fri
| ###
| 0.52
| 0.51
| 0.51
| 64,684
| ###
| -1.0
| 23.5
| -51.0 |
2025-May-22 Thu
| 0.51
| 0.51
| ###
| ###
| ###
| 16,958
| -1.0
| ###
| -50.5 |
2025-May-21 Wed
| ###
| ###
| ###
| 0.51
| ###
| 6,475
| ###
| ###
| -51.0 |
2025-May-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| -51.0 |
2025-May-19 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 76.5
| -51.0 |
2025-May-16 Fri
| 0.52
| 0.52
| ###
| 0.52
| 24,152
| 12,377
| ###
| ###
| -52.0 |
2025-May-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| -53.0 |
2025-May-14 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| ###
| ###
| ###
| 68.4
| -53.0 |
2025-May-13 Tue
| 0.53
| ###
| 0.51
| ###
| 237,220
| 123,947
| ###
| 17.8
| -51.5 |
2025-May-12 Mon
| 0.54
| 0.54
| ###
| ###
| ###
| 43,584
| -6.5
| ###
| -50.5 |
2025-May-09 Fri
| 0.545
| 0.545
| 0.5
| 0.545
| 45,883
| 23,973
| ###
| 64.1
| -54.5 |
2025-May-08 Thu
| ###
| 0.545
| 0.5
| 0.545
| ###
| ###
| 7.9
| ###
| -54.5 |
2025-May-07 Wed
| 0.53
| 0.555
| 0.5275
| ###
| ###
| 121,745
| 0.9
| ###
| -53.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 7,829
| 3,953
| ###
| ###
| -49.5 |
2025-May-05 Mon
| ###
| 0.525
| ###
| ###
| 36,671
| ###
| -3.9
| 14.7
| -49.5 |
2025-May-02 Fri
| 0.525
| 0.545
| 0.51
| 0.545
| 12,923
| ###
| ###
| 86.8
| -54.5 |
2025-May-01 Thu
| 0.56
| 0.56
| 0.525
| 0.53
| ###
| ###
| -5.4
| 9.3
| -53.0 |
2025-Apr-30 Wed
| 0.58
| 0.58
| 0.555
| 0.56
| 14,786
| ###
| -3.4
| 15.0
| -56.0 |
2025-Apr-29 Tue
| 0.55
| ###
| 0.55
| ###
| ###
| 12,841
| ###
| 95.6
| ### |
2025-Apr-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -58.0 |
2025-Apr-24 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 2,770
| ###
| ###
| 58.9
| -58.0 |
2025-Apr-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 5,126
| 2,973
| ###
| ###
| -58.0 |
2025-Apr-22 Tue
| 0.555
| 0.585
| 0.555
| 0.585
| ###
| 1,157
| ###
| ###
| -58.5 |
2025-Apr-17 Thu
| 0.555
| ###
| 0.55
| 0.55
| 63,471
| 35,385
| ###
| ###
| -55.0 |
2025-Apr-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 18,557
| ###
| 68.0
| -58.0 |
2025-Apr-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 348
| ###
| ###
| 67.8
| -58.0 |
2025-Apr-14 Mon
| 0.575
| 0.58
| 0.57
| 0.58
| 1,522
| 875
| 0.9
| 71.1
| -58.0 |
2025-Apr-11 Fri
| 0.575
| 0.59
| 0.575
| 0.59
| ###
| 44,327
| ###
| ###
| -59.0 |
2025-Apr-10 Thu
| 0.58
| 0.585
| ###
| 0.58
| ###
| ###
| ###
| 68.0
| -58.0 |
2025-Apr-09 Wed
| 0.575
| 0.58
| 0.545
| 0.57
| 629,653
| 354,179
| -0.9
| ###
| -57.0 |
2025-Apr-08 Tue
| 0.56
| ###
| 0.55
| 0.585
| 416,588
| ###
| ###
| ###
| -58.5 |
2025-Apr-07 Mon
| 0.545
| 0.545
| 0.455
| 0.54
| 298,886
| 149,443
| ###
| ###
| -54.0 |
2025-Apr-04 Fri
| 0.55
| 0.59
| 0.545
| 0.585
| 199,927
| 113,458
| ###
| ###
| -58.5 |
2025-Apr-03 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 85,441
| ###
| 1.8
| 84.0
| -58.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.555
| 0.555
| ###
| 51,174
| ###
| 5.0
| -55.5 |
2025-Apr-01 Tue
| 0.56
| ###
| 0.56
| ###
| 107,046
| ###
| 7.1
| ###
| ### |
2025-Mar-31 Mon
| 0.53
| 0.545
| 0.525
| 0.54
| ###
| 350,156
| 1.9
| 85.4
| -54.0 |
2025-Mar-28 Fri
| 0.545
| 0.545
| 0.52
| 0.54
| ###
| 39,141
| ###
| 26.1
| -54.0 |
2025-Mar-27 Thu
| 0.54
| ###
| 0.54
| 0.56
| ###
| ###
| ###
| ###
| -56.0 |
2025-Mar-26 Wed
| 0.55
| 0.55
| 0.5
| 0.52
| 229,745
| ###
| -5.5
| ###
| -52.0 |
2025-Mar-25 Tue
| 0.585
| ###
| 0.575
| 0.585
| ###
| ###
| ###
| ###
| -58.5 |
2025-Mar-24 Mon
| ###
| 0.5
| 0.45
| 0.5
| ###
| 123,075
| 7.5
| ###
| -50.0 |
2025-Mar-21 Fri
| 0.44
| ###
| ###
| ###
| 118,646
| ###
| 5.7
| ###
| -46.5 |
2025-Mar-20 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| 96,982
| 2.3
| ###
| -45.0 |
2025-Mar-19 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| ###
| 259,375
| -2.3
| ###
| -43.0 |
2025-Mar-18 Tue
| 0.425
| ###
| 0.425
| 0.43
| ###
| 475,973
| 1.2
| ###
| -43.0 |
2025-Mar-17 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| -42.5 |
2025-Mar-14 Fri
| 0.425
| 0.43
| 0.42
| 0.43
| ###
| 137,670
| 1.2
| 70.4
| -43.0 |
2025-Mar-13 Thu
| 0.42
| 0.43
| ###
| 0.41
| 284,972
| 118,975
| -2.4
| 17.6
| -41.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 496,081
| ###
| ###
| 92.5
| -41.5 |
2025-Mar-11 Tue
| 0.375
| ###
| ###
| ###
| 110,350
| ###
| ###
| 85.5
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 523
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 74.2
| -37.5 |
2025-Mar-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 4,940
| 1,852
| ###
| 65.5
| -37.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 522
| ###
| ###
| 69.4
| -39.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 360,852
| 3.9
| 93.0
| -39.5 |
2025-Mar-03 Mon
| 0.3875
| 0.3875
| 0.3875
| 0.3875
| 2
| 0
| ###
| ###
| -38.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| 0.385
| 15,546
| 5,985
| -1.3
| ###
| -38.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 88.5
| -39.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| ###
| -39.5 |
2025-Feb-25 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -38.5 |
2025-Feb-24 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 1
| 0
| ###
| 69.7
| -38.5 |
2025-Feb-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -40.0 |
2025-Feb-20 Thu
| 0.4
| 0.4
| 0.385
| 0.4
| 11,253
| ###
| ###
| 70.8
| -40.0 |
2025-Feb-19 Wed
| 0.3925
| 0.3925
| 0.3925
| 0.3925
| 0
|
|
|
| -39.3 |
2025-Feb-18 Tue
| 0.4
| 0.4
| 0.3925
| 0.3925
| ###
| 2,377
| -1.9
| 22.5
| -39.3 |
2025-Feb-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -40.0 |
2025-Feb-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -40.0 |
2025-Feb-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -40.0 |
2025-Feb-12 Wed
| ###
| 0.4
| ###
| 0.4
| 298,988
| 118,847
| ###
| ###
| -40.0 |
2025-Feb-11 Tue
| ###
| 0.385
| ###
| 0.385
| 22,775
| 8,483
| 6.9
| 94.7
| -38.5 |
2025-Feb-10 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 5,482
| ###
| ###
| ###
| -34.5 |
2025-Feb-07 Fri
| 0.345
| 0.345
| ###
| ###
| ###
| 9,940
| ###
| ###
| -33.5 |
2025-Feb-06 Thu
| 0.375
| 0.375
| ###
| ###
| 6,279
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 16,245
| 2.7
| ###
| -37.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -36.5 |
2025-Feb-03 Mon
| 0.385
| 0.385
| 0.375
| 0.385
| ###
| 27,842
| ###
| 77.5
| -38.5 |
2025-Jan-31 Fri
| 0.4
| 0.4
| 0.385
| 0.4
| 70,080
| ###
| ###
| 65.4
| -40.0 |
2025-Jan-30 Thu
| ###
| 0.375
| ###
| ###
| 519,157
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| ### |
2025-Jan-28 Tue
| ###
| 0.325
| ###
| ###
| ###
| 147,742
| ###
| ###
| -31.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 0.3225
| 0.345
| ###
| ###
| 181,641
| ###
| 5.4
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 596,782
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.325
| ###
| ###
| ###
| 226,878
| ###
| ###
| 79.9
| ### |
2025-Jan-20 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| 2,580
| ###
| 93.3
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 12.7
| ### |
2025-Jan-15 Wed
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,655
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,656
| ###
| 76.0
| -33.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 37,920
| 12,987
| 4.5
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,989
| ###
| 2.9
| 89.1
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 276
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.345
| ###
| ###
| ###
| 122,922
| ###
| 7.2
| 95.0
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 9,148
| 2,973
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 89.6
| -31.5 |
2024-Dec-30 Mon
| ###
| 0.3325
| ###
| ###
| 62,626
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -34.5 |
2024-Dec-24 Tue
| 0.345
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 65.1
| -34.5 |
2024-Dec-23 Mon
| ###
| ###
| 0.345
| ###
| 177,420
| 62,540
| -2.8
| 10.8
| ### |
|
Enhanced    Basic Format Daily Prices for BKY    Bottom  |
Basic Prices for BKY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:03:27 thru 2025-06-19 13:03:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|