Various chartings for (BKY) BERKELEY ENERGIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BKY
|
Weekly    Format Enhanced Daily Prices for BKY    Basic |
End of day Prices (Enhanced format), last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 7,744
| 2,671
| 2.9
| 87.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 91.8
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 41,547
| 14,541
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| 83.0
| -34.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,757
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.345
| 0.345
| ###
| ###
| 310,276
| ###
| -1.4
| 23.3
| ### |
2024-Jul-16 Tue
| 0.345
| 0.345
| ###
| ###
| 428
| 146
| -1.4
| 26.0
| ### |
2024-Jul-15 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| 10.6
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,178
| -2.9
| 13.7
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 17,540
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.355
| 0.355
| ###
| ###
| 4,443
| ###
| ###
| 23.1
| ### |
2024-Jul-08 Mon
| 0.345
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| -37.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| 0.345
| 1,756
| ###
| 3.0
| 85.7
| -34.5 |
2024-Jul-04 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 21,175
| ###
| ###
| 68.2
| -35.5 |
2024-Jul-03 Wed
| 0.345
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| -34.5 |
2024-Jul-02 Tue
| ###
| 0.345
| ###
| 0.345
| 6,243
| 2,122
| 3.0
| 86.9
| -34.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 770
| 257
| ###
| 81.4
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 145,543
| 49,848
| -4.3
| 10.1
| -33.5 |
2024-Jun-25 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -34.5 |
2024-Jun-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -34.5 |
2024-Jun-21 Fri
| 0.355
| ###
| 0.345
| 0.345
| 824,554
| 290,655
| ###
| ###
| -34.5 |
2024-Jun-20 Thu
| ###
| 0.355
| ###
| ###
| 58,345
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 46,358
| 16,572
| ###
| 11.0
| ### |
2024-Jun-18 Tue
| ###
| ###
| 0.345
| ###
| ###
| 1,058
| -2.8
| 15.1
| ### |
2024-Jun-17 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 20,754
| ###
| 20.0
| -34.5 |
2024-Jun-14 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -38.5 |
2024-Jun-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -38.5 |
2024-Jun-12 Wed
| ###
| ###
| 0.385
| 0.385
| 21,628
| 8,380
| -1.3
| 29.0
| -38.5 |
2024-Jun-11 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 78.5
| -40.0 |
2024-Jun-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -40.0 |
2024-Jun-06 Thu
| ###
| 0.4
| ###
| 0.4
| 111,980
| 43,672
| ###
| ###
| -40.0 |
2024-Jun-05 Wed
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 69.6
| -40.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| 0.4
| 252,274
| 100,278
| ###
| 84.1
| -40.0 |
2024-Jun-03 Mon
| 0.4
| 0.42
| ###
| 0.4
| 274,873
| 111,323
| ###
| 69.6
| -40.0 |
2024-May-31 Fri
| 0.42
| 0.42
| ###
| 0.41
| ###
| ###
| -2.4
| ###
| -41.0 |
2024-May-30 Thu
| 0.41
| 0.425
| 0.4
| 0.425
| ###
| ###
| 3.7
| 91.9
| -42.5 |
2024-May-29 Wed
| ###
| ###
| 0.4
| 0.4
| 17,541
| 7,147
| ###
| 13.7
| -40.0 |
2024-May-28 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 105,271
| ###
| ###
| ###
| -40.0 |
2024-May-27 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 15,040
| ###
| 67.8
| -38.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,174
| 1.3
| 77.7
| -39.5 |
2024-May-23 Thu
| ###
| 0.4
| ###
| ###
| 27,054
| 10,686
| ###
| 67.2
| -39.5 |
2024-May-22 Wed
| ###
| 0.43
| ###
| ###
| 197,556
| ###
| ###
| 28.4
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 112,520
| 42,757
| ###
| ###
| ### |
2024-May-20 Mon
| 0.375
| 0.385
| ###
| 0.385
| 63,126
| ###
| ###
| ###
| -38.5 |
2024-May-17 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -37.5 |
2024-May-16 Thu
| ###
| 0.385
| ###
| 0.375
| ###
| 11,029
| ###
| ###
| -37.5 |
2024-May-15 Wed
| 0.375
| ###
| 0.375
| ###
| 31,243
| 11,950
| ###
| 90.0
| ### |
2024-May-14 Tue
| 0.43
| 0.43
| ###
| ###
| ###
| 34,371
| -8.1
| ###
| -39.5 |
2024-May-13 Mon
| 0.3475
| 0.45
| 0.3475
| 0.45
| ###
| 61,849
| ###
| ###
| -45.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 35,359
| ###
| -2.9
| 15.0
| ### |
2024-May-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 74.0
| -35.5 |
2024-May-08 Wed
| 0.355
| ###
| ###
| ###
| 83,622
| ###
| ###
| ###
| -36.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 76.0
| -36.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-03 Fri
| ###
| ###
| 0.385
| ###
| ###
| 401,656
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,743,255
| 653,720
| ###
| 96.2
| ### |
2024-May-01 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 16,948
| 7.1
| ###
| -37.5 |
2024-Apr-30 Tue
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 58,045
| ###
| 2.9
| 87.7
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 14,444
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 15,286
| 2.9
| 88.2
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 39,350
| 13,182
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,075
| ###
| 28.6
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,076
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.355
| 0.355
| ###
| ###
| 11,379
| 3,954
| -4.2
| 10.1
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 311,424
| 107,441
| -2.9
| 25.2
| ### |
2024-Apr-15 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 9,222
| -3.1
| ###
| -31.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.345
| ###
| 222,679
| -1.4
| 20.3
| -34.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 666,155
| ###
| 4.7
| ###
| -33.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 64.7
| -29.5 |
2024-Apr-09 Tue
| ###
| ###
| 0.285
| ###
| 32,049
| ###
| ###
| 66.4
| -29.5 |
2024-Apr-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 20,381
| ###
| ###
| ###
| -28.5 |
2024-Apr-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 3,344
| ###
| ###
| -28.5 |
2024-Apr-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 2,846
| ###
| ###
| 64.6
| -28.0 |
2024-Apr-03 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| 15,879
| ###
| ###
| -28.0 |
2024-Apr-02 Tue
| 0.28
| ###
| 0.28
| 0.28
| 52,783
| ###
| ###
| ###
| -28.0 |
2024-Mar-28 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| 3.8
| -27.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 68.9
| -29.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 30,276
| 9,082
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.29
| ###
| ###
| 10,774
| ###
| 76.6
| -30.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.5 |
2024-Mar-19 Tue
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| 95.1
| -30.5 |
2024-Mar-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2024-Mar-15 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 5,851
| 1,682
| 1.8
| 80.1
| -29.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,847
| ###
| ###
| ###
| -29.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Mar-08 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 33,424
| 10,277
| ###
| ###
| -30.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 87.6
| -31.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.285
| ###
| 141,479
| ###
| ###
| 88.1
| ### |
2024-Mar-04 Mon
| 0.285
| ###
| 0.28
| ###
| ###
| 11,146
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 63.7
| -28.5 |
2024-Feb-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 61.6
| -28.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.285
| ###
| ###
| 38,745
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.285
| ###
| 0.28
| ###
| 117,452
| 34,648
| 8.8
| 97.5
| ### |
2024-Feb-26 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| 14,421
| ###
| ###
| -28.5 |
2024-Feb-23 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| 20,252
| 1.8
| 85.5
| -29.0 |
2024-Feb-22 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 34,273
| ###
| ###
| ###
| -29.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.27
| 0.29
| ###
| ###
| ###
| 25.7
| -29.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 4.4
| -29.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,947
| 1,784
| ###
| 81.4
| ### |
2024-Feb-16 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 97,951
| ###
| -1.7
| 18.5
| -28.5 |
2024-Feb-15 Thu
| 0.29
| ###
| 0.29
| 0.29
| 74,422
| 22,326
| ###
| ###
| -29.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 183,649
| 55,553
| 3.2
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 17,480
| 6.8
| 95.4
| -31.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.29
| ###
| ###
| 50,221
| 5.1
| 92.2
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -29.5 |
2024-Feb-07 Wed
| 0.29
| ###
| 0.29
| ###
| 339,227
| 99,223
| 1.7
| 78.5
| -29.5 |
2024-Feb-06 Tue
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| -28.5 |
|
Enhanced    Basic Format Daily Prices for BKY    Bottom |
Basic Prices for BKY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:10:49 thru 2024-07-28 01:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|