eg: Prices for BHP
Currently Mon 21-Mar-01 11:37:39 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKY) BERKELEY ENERGIA LIMITED home page...
TOC Company Info for BKY Fundamental 
| Listing Code | BKY |
| Listing Name | BERKELEY ENERGIA LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021 |
| ISIN Name | BERKELEY RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKY0 |
Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for BKY .. Friday 26th February 2021
BKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
Company Fundamental Data News More Historic Detail for Company BKY
| DATE | ### | ### | ### | ### | 2020-09-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.58 | 0.7 | 0.475 | 0.4 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.126 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1 | 1 | 1 | 1 | 1 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BKY Options Score Company BKY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-02-02 | 2021-02-02 12:50 GMT, Price Closed at $0.585 | 3 |
| Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2021-Feb-02 Tue |
||||
| 2 | < an > | 2015-12-10 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Berkeley Energy Limited... New Code (BKY) Berkeley Energia Limited |
||||
| 3 | < an | 2015-08-06 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Berkeley Resources Limited... New Code (BKY) Berkeley Energy Limited |
||||
News Options owned by BKY Warrants No OPTIONS for company (BKY) BERKELEY ENERGIA LIMITED.
Options Warrants owned by BKY Charting No Warrants for company (BKY) BERKELEY ENERGIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BKY) BERKELEY ENERGIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BKY, compared with All Ords (ASX)
- Max chart for BKY (float)
- BigCharts for BKY (BigCharts)
- Google stats for BKY (Google)
- Max chart for BKY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BKY (Yahoo)
- Financial Highlights for BKY (Reuters)
- Company Announcements, Last 6 months for BKY (ASX)
- Upcoming Company Events for BKY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 20 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BKY
Weekly Format Enhanced Daily Prices for BKY Basic
last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1662021-Feb-26 Fri 0.59 ### 0.59 ### 242,856 148,142 ### ### -3.7 2021-Feb-25 Thu ### ### 0.56 0.575 ### 190,449 ### 1.5 ### 2021-Feb-24 Wed ### ### ### ### 0 ### 2021-Feb-23 Tue ### ### ### ### ### ### ### 40.1 ### 2021-Feb-22 Mon 0.71 0.71 0.685 0.685 ### 208,086 -3.5 ### ### 2021-Feb-19 Fri ### 0.7 ### 0.7 ### ### 1.4 ### ### 2021-Feb-18 Thu ### ### ### ### ### 1,783 ### 82.1 ### 2021-Feb-17 Wed ### 0.7 0.675 0.7 47,370 ### 1.4 82.4 ### 2021-Feb-16 Tue 0.71 0.71 ### ### 19,371 13,559 ### 21.7 ### 2021-Feb-15 Mon ### 0.7 ### 0.7 231,251 ### 1.4 75.3 ### 2021-Feb-12 Fri ### ### 0.675 0.675 ### ### -2.2 ### ### 2021-Feb-11 Thu ### ### ### ### ### 12,459 2.5 ### -3.7 2021-Feb-10 Wed ### ### ### ### ### 25,582 -3.2 ### -3.7 2021-Feb-09 Tue ### ### ### ### 143,743 89,480 ### 30.1 -3.7 2021-Feb-08 Mon 0.575 ### 0.575 0.585 35,581 ### ### ### -3.5 2021-Feb-05 Fri 0.58 0.585 0.58 0.58 ### ### ### ### ### 2021-Feb-04 Thu 0.58 0.58 0.575 0.58 ### ### ### ### ### 2021-Feb-03 Wed 0.585 0.585 0.57 0.58 ### ### -0.9 31.1 ### 2021-Feb-02 Tue 0.59 0.59 0.57 0.585 ### ### -0.8 31.6 -3.5 2021-Feb-01 Mon 0.58 ### 0.58 0.585 ### 318,758 ### ### -3.5 2021-Jan-29 Fri 0.585 ### 0.58 ### 178,726 106,341 4.3 ### -3.7 2021-Jan-28 Thu 0.58 0.59 0.575 0.58 ### ### ### 78.1 ### 2021-Jan-27 Wed 0.59 0.59 0.55 0.55 ### 86,976 -6.8 ### ### 2021-Jan-25 Mon 0.59 ### 0.58 0.58 87,928 51,657 ### ### ### 2021-Jan-22 Fri ### ### ### ### ### 35,083 -0.8 36.8 -3.6 2021-Jan-21 Thu 0.625 0.625 ### 0.625 4,858 ### ### 65.0 -3.8 2021-Jan-20 Wed ### ### ### ### 5,150 3,257 -0.8 29.6 -3.8 2021-Jan-19 Tue ### 0.655 ### ### ### 34,181 -1.6 22.2 -3.7 2021-Jan-18 Mon ### ### ### ### ### 105,446 ### 84.0 -3.8 2021-Jan-15 Fri ### ### ### ### 124,857 80,220 ### 5.8 -3.8 2021-Jan-14 Thu ### ### 0.655 ### ### ### -2.2 ### ### 2021-Jan-13 Wed ### 0.71 ### ### ### 101,824 ### 29.7 ### 2021-Jan-12 Tue ### 0.7 ### 0.685 ### ### -0.7 ### ### 2021-Jan-11 Mon 0.675 ### ### ### ### ### 0.7 ### ### 2021-Jan-08 Fri ### ### ### ### 38,946 26,483 ### 16.2 ### 2021-Jan-07 Thu ### ### ### ### 29,840 ### 0.8 ### ### 2021-Jan-06 Wed 0.7 0.7 ### 0.7 ### ### ### 70.4 ### 2021-Jan-05 Tue ### ### ### 0.655 ### 30,251 ### 67.2 -3.9 2021-Jan-04 Mon 0.685 ### 0.655 ### 87,145 ### -3.7 ### -4.0 2020-Dec-31 Thu ### 0.72 ### ### 137,455 92,782 ### ### -4.3 2020-Dec-30 Wed 0.625 0.7225 0.625 0.7 55,227 ### ### 98.0 ### 2020-Dec-29 Tue ### ### ### ### ### 34,789 ### 69.2 -3.7 2020-Dec-24 Thu ### ### ### ### ### ### 1.6 ### -3.9 2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 -3.9 2020-Dec-22 Tue 0.71 0.71 ### ### ### ### -9.9 2.8 -3.9 2020-Dec-21 Mon 0.74 0.75 0.74 0.74 ### 15,359 ### ### -4.5 2020-Dec-18 Fri 0.72 0.755 ### ### 64,651 ### 2.1 85.1 -4.4 2020-Dec-17 Thu 0.78 0.785 ### 0.745 176,524 ### -4.5 11.8 -4.5 2020-Dec-16 Wed 0.78 0.78 0.72 0.78 ### ### ### ### -4.7 2020-Dec-15 Tue 0.7 0.77 0.7 0.77 219,284 161,173 ### 98.9 -4.6 2020-Dec-14 Mon 0.7 0.79 0.7 0.74 ### ### ### 94.7 -4.5 2020-Dec-11 Fri 0.59 ### 0.585 ### 20,186 ### ### 79.4 -3.6 2020-Dec-10 Thu 0.57 ### 0.57 0.575 ### ### 0.9 81.8 ### 2020-Dec-09 Wed ### ### ### ### 143,528 ### ### ### -3.8 2020-Dec-08 Tue 0.575 0.59 0.545 0.55 57,926 32,873 -4.3 ### ### 2020-Dec-07 Mon 0.545 ### 0.545 0.57 45,175 25,975 4.6 92.4 ### 2020-Dec-04 Fri 0.575 0.575 0.53 0.54 ### ### -6.1 4.1 -3.3 2020-Dec-03 Thu 0.525 0.555 0.525 0.555 ### 38,340 ### 91.9 ### 2020-Dec-02 Wed 0.51 0.545 0.51 0.53 ### 67,572 3.9 ### -3.2 2020-Dec-01 Tue 0.48 0.49 0.47 0.47 ### ### -2.1 ### ### 2020-Nov-30 Mon 0.47 0.49 0.47 0.485 7,942 ### ### 90.4 ### 2020-Nov-27 Fri 0.475 0.475 0.475 0.475 ### 5,177 ### 67.5 ### 2020-Nov-26 Thu 0.46 0.48 0.46 0.475 ### 42,157 ### ### ### 2020-Nov-25 Wed 0.45 0.45 0.44 0.44 4,072 ### -2.2 27.4 ### 2020-Nov-24 Tue 0.45 0.45 0.45 0.45 1,150 ### ### ### ### 2020-Nov-23 Mon 0.45 0.45 0.45 0.45 1,282 576 ### ### ### 2020-Nov-20 Fri 0.45 0.455 0.45 0.45 ### ### ### 64.6 ### 2020-Nov-19 Thu 0.44 0.46 0.44 0.455 ### 1,052 ### 88.7 -2.7 2020-Nov-18 Wed 0.47 0.47 ### ### ### 6,443 -7.4 4.7 ### 2020-Nov-17 Tue 0.45 0.47 0.45 0.47 107,521 49,459 4.4 88.9 ### 2020-Nov-16 Mon ### ### ### ### 0 ### 2020-Nov-13 Fri 0.425 0.44 0.42 ### 67,143 28,871 2.4 ### ### 2020-Nov-12 Thu ### 0.45 ### ### ### 46,945 ### 72.1 ### 2020-Nov-11 Wed ### 0.41 ### ### 38,788 ### ### 62.9 ### 2020-Nov-10 Tue 0.425 ### 0.425 ### ### 10,750 2.4 ### ### 2020-Nov-09 Mon ### 0.44 0.42 0.42 ### 2,021 -3.4 ### ### 2020-Nov-06 Fri 0.42 0.45 ### 0.42 75,459 ### ### 63.5 ### 2020-Nov-05 Thu ### 0.42 0.4 ### 75,977 31,150 ### 62.3 ### 2020-Nov-04 Wed 0.4 ### ### 0.4 733,240 ### ### 63.8 ### 2020-Nov-03 Tue ### 0.375 ### ### ### ### ### 5.3 -2.1 2020-Nov-02 Mon ### ### ### ### 14,845 ### ### 10.6 -2.2 2020-Oct-30 Fri ### 0.385 ### 0.385 ### ### ### 83.6 ### 2020-Oct-29 Thu ### 0.4 0.355 0.4 ### 30,827 ### 82.0 ### 2020-Oct-28 Wed ### ### ### ### 0 ### 2020-Oct-27 Tue 0.4 0.4 ### ### ### 10,629 ### ### ### 2020-Oct-26 Mon 0.4 0.41 0.4 0.41 ### ### ### ### ### 2020-Oct-23 Fri 0.425 0.425 ### ### 95,282 38,827 -7.1 ### ### 2020-Oct-22 Thu 0.47 0.47 ### ### 141,256 ### ### ### -2.5 2020-Oct-21 Wed 0.45 0.47 ### 0.45 ### 65,879 ### 65.7 ### 2020-Oct-20 Tue 0.48 0.48 0.445 0.45 ### 93,179 -6.3 6.5 ### 2020-Oct-19 Mon 0.485 0.49 ### 0.455 ### 373,755 -6.2 ### -2.7 2020-Oct-16 Fri ### ### ### ### ### ### ### ### -3.6 2020-Oct-15 Thu ### ### ### ### ### 132,972 ### 2.3 -3.6 2020-Oct-14 Wed 0.675 ### 0.675 ### ### ### ### ### ### 2020-Oct-13 Tue 0.655 0.7 0.655 ### ### ### 5.3 ### ### 2020-Oct-12 Mon ### 0.685 ### 0.685 ### 2,022 ### ### ### 2020-Oct-09 Fri ### ### ### ### 58,745 40,680 ### 5.2 ### 2020-Oct-08 Thu 0.7 0.75 0.7 0.75 ### 81,787 7.1 95.0 -4.5 2020-Oct-07 Wed 0.685 0.775 ### 0.75 ### 118,244 9.5 ### -4.5 2020-Oct-06 Tue ### 0.655 ### 0.655 ### ### 3.2 84.8 -3.9 2020-Oct-05 Mon ### ### ### ### 15,123 ### 6.7 94.5 -3.8 2020-Oct-02 Fri 0.585 ### 0.585 0.625 ### ### ### 98.0 -3.8 2020-Oct-01 Thu ### ### ### ### 39,347 24,985 -6.0 ### -3.8 2020-Sep-30 Wed ### 0.675 ### 0.675 ### 45,175 8.9 ### ### 2020-Sep-29 Tue ### ### 0.555 0.58 160,775 ### ### ### ### 2020-Sep-28 Mon ### ### ### ### 19,559 ### ### ### -4.0 2020-Sep-25 Fri 0.7 ### ### ### 152,586 ### ### 5.0 -4.0 2020-Sep-24 Thu ### 0.7 ### ### 101,224 70,350 0.7 ### ### 2020-Sep-23 Wed 0.7 0.72 0.682 ### 40,652 ### -1.4 26.0 ### 2020-Sep-22 Tue 0.7 0.7 ### ### ### 108,649 -4.3 12.5 ### 2020-Sep-21 Mon 0.74 0.74 0.72 0.72 ### 44,628 ### 21.9 -4.3 2020-Sep-18 Fri 0.73 0.75 ### ### ### 57,248 0.7 ### -4.4 2020-Sep-17 Thu ### 0.76 ### 0.745 215,472 ### ### 85.6 -4.5 2020-Sep-16 Wed 0.75 0.78 0.73 ### ### 128,725 ### 19.9 -4.4 2020-Sep-15 Tue 0.845 0.845 ### ### ### 42,222 ### 7.2 ### 2020-Sep-14 Mon 0.79 0.85 0.79 0.83 132,171 108,380 ### ### -5.0 2020-Sep-11 Fri 0.85 0.85 ### ### ### 42,670 ### ### ### 2020-Sep-10 Thu 0.88 0.88 0.86 0.88 179,073 ### ### 72.8 ### 2020-Sep-09 Wed ### ### 0.875 0.89 917,345 821,023 ### ### ### 2020-Sep-08 Tue ### ### ### ### 1,618,924 ### -3.1 15.7 -5.6 Enhanced Basic Format Daily Prices for BKY Bottom Basic Prices for BKY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 11:37:39 thru 2021-03-01 11:37:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000