Various chartings for (BKY) BERKELEY ENERGIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKY
|
Weekly    Format Enhanced Daily Prices for BKY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2022-Aug-09 Tue
| 0.345
| ###
| 0.345
| ###
| ###
| 183,758
| 1.4
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 382,947
| 129,244
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 531,088
| -1.5
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.345
| 0.345
| 41,383
| 14,380
| -1.4
| 26.3
| ### |
2022-Aug-03 Wed
| 0.345
| ###
| ###
| ###
| ###
| ###
| 1.4
| 74.1
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| 0.345
| ###
| ###
| ###
| 20,888
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 0.345
| ###
| 0.345
| 135,756
| 46,157
| 3.0
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 45,988
| 15,176
| -5.9
| 5.1
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 19,755
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.355
| ###
| ###
| ###
| ###
| 22,080
| ###
| 33.3
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.355
| ###
| 1,003,246
| 363,676
| -1.4
| 25.4
| -8.4 |
2022-Jul-21 Thu
| ###
| 0.375
| ###
| 0.375
| ###
| 337,670
| 2.7
| ###
| ### |
2022-Jul-20 Wed
| 0.355
| 0.355
| 0.345
| ###
| 290,059
| 101,520
| ###
| 20.7
| ### |
2022-Jul-19 Tue
| 0.355
| 0.355
| ###
| 0.355
| 181,187
| ###
| ###
| ###
| -8.3 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 43,480
| ###
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -8.5 |
2022-Jul-13 Wed
| 0.385
| 0.385
| ###
| ###
| 85,075
| ###
| ###
| 24.0
| -8.8 |
2022-Jul-12 Tue
| ###
| 0.4
| ###
| ###
| ###
| 288,375
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 187,684
| ###
| 91.8
| ### |
2022-Jul-08 Fri
| 0.355
| ###
| 0.355
| ###
| 84,082
| 30,479
| 4.2
| 87.6
| -8.6 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.375
| ###
| 525,957
| 1.4
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 70,126
| ###
| 2.9
| ###
| ### |
2022-Jul-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| 70.2
| ### |
2022-Jun-30 Thu
| ###
| 0.355
| ###
| 0.355
| 25,871
| ###
| 1.4
| 81.6
| -8.3 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 84,358
| 28,681
| 4.5
| 89.0
| ### |
2022-Jun-27 Mon
| 0.345
| ###
| ###
| 0.345
| 118,278
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 398,258
| ###
| 2.9
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 685,445
| ###
| 85.2
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 104,870
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 12,179
| 3,745
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 52,540
| ###
| ###
| ###
| -7.3 |
2022-Jun-16 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 26,053
| -3.1
| ###
| -7.3 |
2022-Jun-15 Wed
| ###
| ###
| 0.325
| ###
| ###
| 7,456
| ###
| 84.8
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.325
| ###
| 241,475
| ###
| -1.5
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 30,758
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -8.4 |
2022-Jun-08 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| 95.2
| -8.5 |
2022-Jun-07 Tue
| 0.345
| 0.345
| ###
| ###
| 1,277,871
| 431,281
| -4.3
| ###
| -7.7 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 151,588
| ###
| 2.9
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 120,377
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| 0.345
| ###
| ###
| 529,745
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.355
| 0.355
| ###
| ###
| 203,652
| ###
| -4.2
| ###
| ### |
2022-May-31 Tue
| 0.355
| ###
| 0.355
| ###
| ###
| 14,621
| 4.2
| ###
| -8.6 |
2022-May-30 Mon
| ###
| ###
| 0.355
| ###
| 322,855
| 116,227
| ###
| 61.2
| -8.4 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.3575
| ###
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1
| -8.4 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 52,371
| 18,853
| ###
| 71.8
| -8.4 |
2022-May-24 Tue
| ###
| ###
| 0.355
| ###
| 608,081
| 220,429
| ###
| ###
| -8.4 |
2022-May-23 Mon
| 0.375
| ###
| ###
| ###
| 1,097,080
| ###
| ###
| 33.2
| -8.6 |
2022-May-20 Fri
| ###
| 0.4
| ###
| ###
| 1,696,723
| 644,754
| 5.6
| ###
| -8.8 |
2022-May-19 Thu
| 0.355
| 0.355
| 0.345
| ###
| ###
| ###
| ###
| 24.3
| ### |
2022-May-18 Wed
| ###
| ###
| 0.355
| ###
| 1,690,974
| 612,978
| -1.4
| ###
| -8.4 |
2022-May-17 Tue
| ###
| ###
| ###
| 0.345
| ###
| ###
| -1.4
| 24.8
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 782,382
| ###
| 72.6
| -8.4 |
2022-May-13 Fri
| ###
| ###
| 0.355
| ###
| 1,489,177
| 547,272
| ###
| 13.1
| -8.6 |
2022-May-12 Thu
| 0.385
| ###
| ###
| 0.375
| ###
| 776,759
| ###
| 36.4
| ### |
2022-May-11 Wed
| 0.4
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 80.7
| -9.5 |
2022-May-10 Tue
| 0.41
| 0.41
| 0.385
| 0.41
| 517,646
| ###
| ###
| 86.2
| -9.5 |
2022-May-09 Mon
| 0.41
| 0.41
| 0.385
| 0.41
| 517,646
| ###
| ###
| 86.2
| -9.5 |
2022-May-06 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| ###
| 65,086
| -7.0
| ###
| -9.3 |
2022-May-05 Thu
| 0.425
| 0.44
| 0.4
| 0.44
| 409,643
| 172,050
| 3.5
| ###
| -10.2 |
2022-May-04 Wed
| 0.42
| 0.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 0.425
| 0.4275
| 0.42
| 0.42
| ###
| 53,943
| -1.2
| 38.2
| -9.8 |
2022-May-02 Mon
| ###
| ###
| 0.41
| ###
| 429,643
| 181,524
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.425
| 0.45
| 0.425
| 0.45
| 1,248,949
| ###
| 5.9
| 93.3
| -10.5 |
2022-Apr-28 Thu
| ###
| 0.41
| ###
| 0.41
| 625,449
| 251,743
| ###
| 76.7
| -9.5 |
2022-Apr-27 Wed
| 0.385
| 0.41
| 0.385
| ###
| ###
| ###
| ###
| 76.9
| ### |
2022-Apr-26 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -7.1
| 7.5
| ### |
2022-Apr-22 Fri
| ###
| 0.42
| 0.4
| ###
| 759,522
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.43
| ###
| ###
| 0.425
| ###
| 131,925
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.445
| 0.445
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -10.3 |
2022-Apr-19 Tue
| 0.44
| 0.45
| 0.43
| 0.45
| 463,885
| ###
| 2.3
| 83.1
| -10.5 |
2022-Apr-14 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| ###
| 184,742
| -2.2
| ###
| -10.2 |
2022-Apr-13 Wed
| 0.425
| 0.44
| 0.42
| 0.43
| 680,627
| ###
| 1.2
| ###
| ### |
2022-Apr-12 Tue
| 0.43
| ###
| 0.42
| 0.425
| ###
| ###
| ###
| 40.5
| ### |
2022-Apr-11 Mon
| 0.42
| 0.455
| 0.42
| 0.425
| ###
| 316,183
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.43
| 0.43
| 0.41
| ###
| 798,855
| ###
| -3.5
| ###
| ### |
2022-Apr-07 Thu
| 0.4
| ###
| ###
| ###
| ###
| 813,241
| -1.3
| ###
| -9.2 |
2022-Apr-06 Wed
| 0.43
| 0.43
| ###
| 0.41
| 1,941,523
| 796,024
| -4.7
| ###
| -9.5 |
2022-Apr-05 Tue
| 0.44
| 0.445
| 0.43
| ###
| 2,524,953
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.43
| 0.47
| ###
| 0.445
| ###
| 1,902,047
| 3.5
| 85.3
| -10.3 |
2022-Apr-01 Fri
| ###
| ###
| 0.4
| 0.43
| ###
| 85,326,340
| -14.9
| 0.4
| ### |
2022-Mar-31 Thu
| 0.475
| 0.49
| 0.425
| 0.455
| 797,289
| 364,759
| ###
| 8.0
| ### |
2022-Mar-30 Wed
| 0.58
| 0.58
| 0.5
| 0.52
| 601,782
| ###
| -10.3
| 1.9
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.585
| 0.59
| ###
| 281,974
| ###
| 7.4
| ### |
2022-Mar-28 Mon
| 0.56
| 0.575
| 0.545
| ###
| 454,977
| 254,787
| ###
| 82.4
| ### |
2022-Mar-25 Fri
| 0.56
| 0.58
| 0.55
| 0.55
| 543,782
| ###
| -1.8
| 25.2
| ### |
2022-Mar-24 Thu
| 0.56
| 0.57
| 0.55
| 0.56
| ###
| 503,826
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.47
| 0.47
| 0.45
| 0.46
| 199,157
| ###
| -2.1
| ###
| -10.7 |
2022-Mar-22 Tue
| 0.46
| 0.47
| 0.45
| 0.46
| 837,959
| ###
| ###
| 66.8
| -10.7 |
2022-Mar-21 Mon
| 0.43
| 0.44
| 0.42
| 0.43
| ###
| 275,143
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.42
| 0.46
| ###
| 0.425
| ###
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.385
| 0.43
| 0.385
| 0.4
| 1,295,973
| ###
| ###
| 89.5
| -9.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 341,377
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.29
| ###
| 0.285
| 0.285
| ###
| 172,822
| -1.7
| 33.0
| -6.6 |
2022-Mar-14 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 99,422
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 28,646
| ###
| ###
| ###
| -5.7 |
2022-Mar-10 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 74,024
| 18,320
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.225
| 0.24
| 0.225
| ###
| ###
| 17,878
| 4.4
| 94.6
| -5.5 |
2022-Mar-07 Mon
| 0.225
| 0.225
| ###
| ###
| 58,821
| 12,646
| -8.9
| ###
| -4.8 |
2022-Mar-04 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 90,122
| 21,629
| ###
| ###
| -5.3 |
2022-Mar-03 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 127,326
| ###
| ###
| ###
| -5.7 |
2022-Mar-02 Wed
| ###
| 0.24
| 0.225
| 0.24
| 27,484
| ###
| 2.1
| ###
| ### |
2022-Mar-01 Tue
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| -5.3 |
2022-Feb-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 13,481
| ###
| ###
| ###
| -5.2 |
2022-Feb-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 185
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,786
| ###
| ###
| -5.0 |
2022-Feb-23 Wed
| 0.22
| 0.22
| 0.21
| ###
| ###
| ###
| -2.3
| 13.9
| -5.0 |
2022-Feb-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 154
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 14.0
| ### |
2022-Feb-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 575
| ###
| 61.7
| -5.3 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 15,473
| ###
| ###
| 72.4
| -5.5 |
|
Enhanced    Basic Format Daily Prices for BKY    Bottom  |
Basic Prices for BKY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 12:04:03 thru 2022-08-11 12:04:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|