eg: Prices for BHP
Currently Thu 25-Jun-19 01:03:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKY) BERKELEY ENERGIA LIMITED home page...
TOC Company Info for BKY Fundamental 
| Listing Code | BKY |
| Listing Name | BERKELEY ENERGIA LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | BERKELEY RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKY0 |
Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for BKY .. Wednesday 18th June 2025
BKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BKY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.345 | 0.355 | 0.425 | 0.375 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 422.22 | 422.22 | 422.22 | 422.22 | 422.22 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.45 | 0.46 | 0.7 | 0.8 | 0.8 | |
| Year Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.45 | 0.46 | 0.7 | 0.8 | 0.8 | |
| 52Week Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Fundamental News for BKY Options Score Company BKY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-06-10 | 2025-06-10 18:34 GMT, Price Closed at $0.545 | 3 |
| Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2025-Jun-10 Tue |
||||
| 2 | < an > | 2015-12-10 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Berkeley Energy Limited... New Code (BKY) Berkeley Energia Limited |
||||
| 3 | < an | 2015-08-06 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Berkeley Resources Limited... New Code (BKY) Berkeley Energy Limited |
||||
News Options owned by BKY Warrants No OPTIONS for company (BKY) BERKELEY ENERGIA LIMITED.
Options Warrants owned by BKY Charting No Warrants for company (BKY) BERKELEY ENERGIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BKY) BERKELEY ENERGIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BKY, compared with All Ords (ASX)
- Max chart for BKY (float)
- BigCharts for BKY (BigCharts)
- Google stats for BKY (Google)
- Max chart for BKY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BKY (Yahoo)
- Financial Highlights for BKY (Reuters)
- Company Announcements, Last 6 months for BKY (ASX)
- Upcoming Company Events for BKY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BKY
Weekly Format Enhanced Daily Prices for BKY Basic
last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Jun-18 Wed 0.59 ### ### ### 690,729 ### ### 86.8 ### 2025-Jun-17 Tue 0.57 ### 0.555 ### 441,355 254,882 ### 92.6 ### 2025-Jun-16 Mon 0.55 0.555 0.54 0.55 ### ### ### 70.8 -55.0 2025-Jun-13 Fri 0.54 0.57 0.54 0.57 ### ### 5.6 ### -57.0 2025-Jun-12 Thu 0.555 0.555 0.555 0.555 ### 627 ### ### -55.5 2025-Jun-11 Wed 0.545 0.57 0.525 0.57 168,122 92,046 4.6 91.5 -57.0 2025-Jun-10 Tue 0.57 0.57 0.545 0.545 8,427 ### -4.4 ### -54.5 2025-Jun-06 Fri ### ### 0.545 0.545 53,022 30,355 ### 3.4 -54.5 2025-Jun-05 Thu 0.555 ### 0.545 ### ### ### ### ### -61.5 2025-Jun-04 Wed 0.57 ### 0.545 0.545 ### ### -4.4 9.1 -54.5 2025-Jun-03 Tue 0.55 0.57 0.54 0.57 25,149 13,957 ### ### -57.0 2025-Jun-02 Mon 0.525 0.58 0.525 0.545 69,553 38,428 ### ### -54.5 2025-May-30 Fri ### 0.545 0.52 0.545 ### 69,722 ### 79.2 -54.5 2025-May-29 Thu 0.56 0.585 ### 0.555 ### ### ### ### -55.5 2025-May-28 Wed 0.525 0.56 0.5 0.56 373,925 198,180 ### ### -56.0 2025-May-27 Tue 0.51 0.51 0.5 0.5 3,344 1,688 ### ### -50.0 2025-May-26 Mon 0.51 0.51 0.51 0.51 0 -51.0 2025-May-23 Fri ### 0.52 0.51 0.51 64,684 ### -1.0 23.5 -51.0 2025-May-22 Thu 0.51 0.51 ### ### ### 16,958 -1.0 ### -50.5 2025-May-21 Wed ### ### ### 0.51 ### 6,475 ### ### -51.0 2025-May-20 Tue 0.51 0.51 0.51 0.51 0 -51.0 2025-May-19 Mon 0.51 0.51 0.5 0.51 ### ### ### 76.5 -51.0 2025-May-16 Fri 0.52 0.52 ### 0.52 24,152 12,377 ### ### -52.0 2025-May-15 Thu 0.53 0.53 0.53 0.53 0 -53.0 2025-May-14 Wed 0.53 0.53 0.52 0.53 ### ### ### 68.4 -53.0 2025-May-13 Tue 0.53 ### 0.51 ### 237,220 123,947 ### 17.8 -51.5 2025-May-12 Mon 0.54 0.54 ### ### ### 43,584 -6.5 ### -50.5 2025-May-09 Fri 0.545 0.545 0.5 0.545 45,883 23,973 ### 64.1 -54.5 2025-May-08 Thu ### 0.545 0.5 0.545 ### ### 7.9 ### -54.5 2025-May-07 Wed 0.53 0.555 0.5275 ### ### 121,745 0.9 ### -53.5 2025-May-06 Tue ### ### ### ### 7,829 3,953 ### ### -49.5 2025-May-05 Mon ### 0.525 ### ### 36,671 ### -3.9 14.7 -49.5 2025-May-02 Fri 0.525 0.545 0.51 0.545 12,923 ### ### 86.8 -54.5 2025-May-01 Thu 0.56 0.56 0.525 0.53 ### ### -5.4 9.3 -53.0 2025-Apr-30 Wed 0.58 0.58 0.555 0.56 14,786 ### -3.4 15.0 -56.0 2025-Apr-29 Tue 0.55 ### 0.55 ### ### 12,841 ### 95.6 ### 2025-Apr-28 Mon 0.58 0.58 0.58 0.58 0 -58.0 2025-Apr-24 Thu 0.58 0.58 0.57 0.58 2,770 ### ### 58.9 -58.0 2025-Apr-23 Wed 0.58 0.58 0.58 0.58 5,126 2,973 ### ### -58.0 2025-Apr-22 Tue 0.555 0.585 0.555 0.585 ### 1,157 ### ### -58.5 2025-Apr-17 Thu 0.555 ### 0.55 0.55 63,471 35,385 ### ### -55.0 2025-Apr-16 Wed 0.58 0.58 0.58 0.58 ### 18,557 ### 68.0 -58.0 2025-Apr-15 Tue 0.58 0.58 0.58 0.58 348 ### ### 67.8 -58.0 2025-Apr-14 Mon 0.575 0.58 0.57 0.58 1,522 875 0.9 71.1 -58.0 2025-Apr-11 Fri 0.575 0.59 0.575 0.59 ### 44,327 ### ### -59.0 2025-Apr-10 Thu 0.58 0.585 ### 0.58 ### ### ### 68.0 -58.0 2025-Apr-09 Wed 0.575 0.58 0.545 0.57 629,653 354,179 -0.9 ### -57.0 2025-Apr-08 Tue 0.56 ### 0.55 0.585 416,588 ### ### ### -58.5 2025-Apr-07 Mon 0.545 0.545 0.455 0.54 298,886 149,443 ### ### -54.0 2025-Apr-04 Fri 0.55 0.59 0.545 0.585 199,927 113,458 ### ### -58.5 2025-Apr-03 Thu 0.57 0.58 0.56 0.58 85,441 ### 1.8 84.0 -58.0 2025-Apr-02 Wed ### ### 0.555 0.555 ### 51,174 ### 5.0 -55.5 2025-Apr-01 Tue 0.56 ### 0.56 ### 107,046 ### 7.1 ### ### 2025-Mar-31 Mon 0.53 0.545 0.525 0.54 ### 350,156 1.9 85.4 -54.0 2025-Mar-28 Fri 0.545 0.545 0.52 0.54 ### 39,141 ### 26.1 -54.0 2025-Mar-27 Thu 0.54 ### 0.54 0.56 ### ### ### ### -56.0 2025-Mar-26 Wed 0.55 0.55 0.5 0.52 229,745 ### -5.5 ### -52.0 2025-Mar-25 Tue 0.585 ### 0.575 0.585 ### ### ### ### -58.5 2025-Mar-24 Mon ### 0.5 0.45 0.5 ### 123,075 7.5 ### -50.0 2025-Mar-21 Fri 0.44 ### ### ### 118,646 ### 5.7 ### -46.5 2025-Mar-20 Thu 0.44 0.45 0.44 0.45 ### 96,982 2.3 ### -45.0 2025-Mar-19 Wed 0.44 0.44 0.42 0.43 ### 259,375 -2.3 ### -43.0 2025-Mar-18 Tue 0.425 ### 0.425 0.43 ### 475,973 1.2 ### -43.0 2025-Mar-17 Mon 0.43 0.43 0.42 0.425 ### ### ### ### -42.5 2025-Mar-14 Fri 0.425 0.43 0.42 0.43 ### 137,670 1.2 70.4 -43.0 2025-Mar-13 Thu 0.42 0.43 ### 0.41 284,972 118,975 -2.4 17.6 -41.0 2025-Mar-12 Wed ### ### ### ### 496,081 ### ### 92.5 -41.5 2025-Mar-11 Tue 0.375 ### ### ### 110,350 ### ### 85.5 ### 2025-Mar-10 Mon ### ### ### ### 523 ### ### ### ### 2025-Mar-07 Fri 0.375 0.375 0.375 0.375 ### ### ### 74.2 -37.5 2025-Mar-06 Thu 0.375 0.375 0.375 0.375 4,940 1,852 ### 65.5 -37.5 2025-Mar-05 Wed ### ### ### ### 522 ### ### 69.4 -39.5 2025-Mar-04 Tue ### ### ### ### ### 360,852 3.9 93.0 -39.5 2025-Mar-03 Mon 0.3875 0.3875 0.3875 0.3875 2 0 ### ### -38.8 2025-Feb-28 Fri ### ### ### 0.385 15,546 5,985 -1.3 ### -38.5 2025-Feb-27 Thu ### ### ### ### ### ### 3.9 88.5 -39.5 2025-Feb-26 Wed ### ### ### ### ### ### 3.9 ### -39.5 2025-Feb-25 Tue 0.385 0.385 0.385 0.385 0 -38.5 2025-Feb-24 Mon 0.385 0.385 0.385 0.385 1 0 ### 69.7 -38.5 2025-Feb-21 Fri 0.4 0.4 0.4 0.4 0 -40.0 2025-Feb-20 Thu 0.4 0.4 0.385 0.4 11,253 ### ### 70.8 -40.0 2025-Feb-19 Wed 0.3925 0.3925 0.3925 0.3925 0 -39.3 2025-Feb-18 Tue 0.4 0.4 0.3925 0.3925 ### 2,377 -1.9 22.5 -39.3 2025-Feb-17 Mon 0.4 0.4 0.4 0.4 0 -40.0 2025-Feb-14 Fri 0.4 0.4 0.4 0.4 0 -40.0 2025-Feb-13 Thu 0.4 0.4 0.4 0.4 0 -40.0 2025-Feb-12 Wed ### 0.4 ### 0.4 298,988 118,847 ### ### -40.0 2025-Feb-11 Tue ### 0.385 ### 0.385 22,775 8,483 6.9 94.7 -38.5 2025-Feb-10 Mon 0.345 0.345 0.345 0.345 5,482 ### ### ### -34.5 2025-Feb-07 Fri 0.345 0.345 ### ### ### 9,940 ### ### -33.5 2025-Feb-06 Thu 0.375 0.375 ### ### 6,279 ### ### ### ### 2025-Feb-05 Wed ### 0.375 ### 0.375 ### 16,245 2.7 ### -37.5 2025-Feb-04 Tue ### ### ### ### ### ### ### ### -36.5 2025-Feb-03 Mon 0.385 0.385 0.375 0.385 ### 27,842 ### 77.5 -38.5 2025-Jan-31 Fri 0.4 0.4 0.385 0.4 70,080 ### ### 65.4 -40.0 2025-Jan-30 Thu ### 0.375 ### ### 519,157 ### ### 69.3 ### 2025-Jan-29 Wed ### ### ### ### ### ### ### 91.1 ### 2025-Jan-28 Tue ### 0.325 ### ### ### 147,742 ### ### -31.5 2025-Jan-24 Fri ### ### ### ### 0 ### 2025-Jan-23 Thu 0.3225 0.345 ### ### 181,641 ### 5.4 ### ### 2025-Jan-22 Wed ### ### ### ### 596,782 ### ### 67.9 ### 2025-Jan-21 Tue 0.325 ### ### ### 226,878 ### ### 79.9 ### 2025-Jan-20 Mon 0.325 ### 0.325 ### ### 2,580 ### 93.3 ### 2025-Jan-17 Fri ### ### ### ### 0 ### 2025-Jan-16 Thu ### ### ### ### ### ### -2.9 12.7 ### 2025-Jan-15 Wed ### ### 0.325 ### ### ### ### 68.9 ### 2025-Jan-14 Tue ### ### ### ### ### 1,655 ### 65.4 ### 2025-Jan-13 Mon ### ### ### ### ### 3,656 ### 76.0 -33.5 2025-Jan-10 Fri ### ### ### ### 37,920 12,987 4.5 ### ### 2025-Jan-09 Thu ### ### ### ### 2,989 ### 2.9 89.1 ### 2025-Jan-08 Wed ### ### ### ### 276 ### ### ### ### 2025-Jan-07 Tue 0.345 ### ### ### 122,922 ### 7.2 95.0 ### 2025-Jan-06 Mon ### ### ### ### 9,148 2,973 ### ### ### 2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 ### 2025-Jan-02 Thu ### ### ### ### 0 -31.5 2024-Dec-31 Tue ### ### ### ### ### ### 3.3 89.6 -31.5 2024-Dec-30 Mon ### 0.3325 ### ### 62,626 ### ### ### ### 2024-Dec-27 Fri 0.345 0.345 0.345 0.345 0 -34.5 2024-Dec-24 Tue 0.345 ### 0.345 0.345 ### ### ### 65.1 -34.5 2024-Dec-23 Mon ### ### 0.345 ### 177,420 62,540 -2.8 10.8 ### Enhanced Basic Format Daily Prices for BKY Bottom Basic Prices for BKY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:03:27 thru 2025-06-19 13:03:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000