Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BLA) BLUE SKY ALTERNATIVE INVESTMENTS LIMITED home page...
TOC Company Info for BLA Fundamental 
| Listing Code | BLA |
| Listing Name | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Thu Aug 22 18:25:04 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for BLA .. Friday 17th May 2019
BLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
Company Fundamental Data News More Historic Detail for Company BLA
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 13.28 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.1329479768786127 | ||||
| Price to Earnings (PE) Price/EPS | 6.8 | ### | 5.4 | 4.8 | 43.85 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | 27.24 | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | 7.58 | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BLA Options Score Company BLA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-07-31 | 2019-08-01 04:39 GMT, Price Closed at $0.185 | 5 |
| Price range $0.17 -> $14.99, for Dates 2012-Jan-24 Tue -> 2019-May-17 Fri |
||||
News Options owned by BLA Warrants No OPTIONS for company (BLA) BLUE SKY ALTERNATIVE INVESTMENTS LIMITED.
Options Warrants owned by BLA Charting No Warrants for company (BLA) BLUE SKY ALTERNATIVE INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BLA) BLUE SKY ALTERNATIVE INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BLA, compared with All Ords (ASX)
- Max chart for BLA (float)
- BigCharts for BLA (BigCharts)
- Google stats for BLA (Google)
- Max chart for BLA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BLA (Yahoo)
- Financial Highlights for BLA (Reuters)
- Company Announcements, Last 6 months for BLA (ASX)
- Upcoming Company Events for BLA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 8,648,075 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BLA
Weekly Format Enhanced Daily Prices for BLA Basic
last 120 Days for (BLA) BLUE SKY ALTERNATIVE INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.2972019-Aug-21 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-20 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-19 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-16 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-15 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-14 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-13 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-12 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-09 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-08 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-07 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-06 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-05 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-02 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Aug-01 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-31 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-30 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-29 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-26 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-25 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-24 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-23 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-22 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-19 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-18 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-17 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-16 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-15 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-12 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-11 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-10 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-09 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-08 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-05 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-04 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-03 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-02 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Jul-01 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-28 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-27 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-26 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-25 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-24 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-21 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-20 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-19 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-18 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-17 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-14 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-13 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-12 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-11 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-07 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-06 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-05 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-04 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-Jun-03 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-May-31 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-May-30 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-May-29 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-May-28 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-May-27 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-May-24 Fri 0.185 0.185 0.185 0.185 0 0.6 2019-May-23 Thu 0.185 0.185 0.185 0.185 0 0.6 2019-May-22 Wed 0.185 0.185 0.185 0.185 0 0.6 2019-May-21 Tue 0.185 0.185 0.185 0.185 0 0.6 2019-May-20 Mon 0.185 0.185 0.185 0.185 0 0.6 2019-May-17 Fri ### ### 0.185 0.185 608,128 121,625 -9.8 2.6 0.6 2019-May-16 Thu ### ### ### ### 660,173 127,083 ### ### ### 2019-May-15 Wed 0.2 0.2 ### ### 956,844 ### ### ### ### 2019-May-14 Tue ### ### 0.185 0.185 512,976 ### ### 16.0 0.6 2019-May-13 Mon ### ### ### ### ### 107,284 ### ### ### 2019-May-10 Fri 0.2 0.2 ### ### 303,049 ### ### ### ### 2019-May-09 Thu ### ### ### ### ### 201,151 -4.9 6.4 ### 2019-May-08 Wed 0.225 0.225 0.2 0.21 1,324,829 281,526 ### 4.5 0.7 2019-May-07 Tue 0.23 ### 0.225 0.225 265,044 ### -2.2 ### 0.8 2019-May-06 Mon 0.25 0.252 0.225 0.225 ### ### ### 2.3 0.8 2019-May-03 Fri 0.24 0.255 0.23 0.24 1,329,874 ### ### 67.9 0.8 2019-May-02 Thu 0.24 0.255 ### 0.24 576,945 141,351 ### 72.6 0.8 2019-May-01 Wed 0.25 0.26 ### ### 741,577 183,540 ### ### ### 2019-Apr-30 Tue 0.285 0.285 0.27 0.27 371,489 103,088 ### 8.0 ### 2019-Apr-29 Mon 0.29 0.29 0.28 0.28 306,522 87,358 -3.4 ### 0.9 2019-Apr-26 Fri ### ### 0.285 0.29 ### ### ### ### ### 2019-Apr-24 Wed ### ### 0.29 ### ### ### ### 18.9 ### 2019-Apr-23 Tue ### 0.325 0.29 0.29 ### ### -9.4 ### ### 2019-Apr-18 Thu 0.285 0.325 0.27 ### 480,684 ### ### 91.5 ### 2019-Apr-17 Wed ### ### 0.29 0.29 ### 208,220 -6.5 4.2 ### 2019-Apr-16 Tue ### ### ### ### ### 169,684 -6.0 4.3 ### 2019-Apr-15 Mon ### ### ### 0.345 366,220 ### -5.5 ### ### 2019-Apr-12 Fri ### ### ### ### ### 52,087 ### 12.3 ### 2019-Apr-11 Thu 0.4 0.41 ### ### 108,123 43,249 ### ### ### 2019-Apr-10 Wed ### 0.41 ### ### 172,382 68,952 ### 21.7 ### 2019-Apr-09 Tue 0.45 0.45 0.385 0.4 ### 286,077 ### 1.4 ### 2019-Apr-08 Mon 0.44 0.455 ### 0.45 ### ### 2.3 ### 1.5 2019-Apr-05 Fri 0.455 0.455 0.43 0.445 126,626 ### ### ### 1.5 2019-Apr-04 Thu 0.44 0.45 0.44 0.445 108,073 ### ### ### 1.5 2019-Apr-03 Wed 0.45 0.455 0.44 0.45 334,883 ### ### ### 1.5 2019-Apr-02 Tue 0.46 0.47 0.455 0.46 ### 237,774 ### 66.4 1.5 2019-Apr-01 Mon 0.475 0.475 0.455 0.46 1,021,959 ### -3.2 11.5 1.5 2019-Mar-29 Fri 0.5 0.5 0.49 0.49 ### 38,776 ### 14.6 ### 2019-Mar-28 Thu 0.48 0.5 0.48 0.5 47,343 ### ### ### ### 2019-Mar-27 Wed 0.47 ### 0.45 ### 369,954 ### ### 94.5 ### 2019-Mar-26 Tue 0.49 0.51 ### 0.475 503,977 245,688 ### ### ### 2019-Mar-25 Mon 0.5 0.51 0.49 0.49 ### 190,750 ### ### ### 2019-Mar-22 Fri 0.53 0.53 0.5 ### ### 240,743 ### ### ### 2019-Mar-21 Thu 0.55 0.552 0.53 0.54 ### 235,448 ### 20.3 1.8 2019-Mar-20 Wed ### ### 0.55 0.56 382,283 ### -8.9 ### 1.9 2019-Mar-19 Tue ### 0.645 ### ### 85,251 ### 0.8 ### ### 2019-Mar-18 Mon ### ### ### ### 328,729 ### -6.2 5.0 ### 2019-Mar-15 Fri ### ### ### 0.645 ### 1,470,283 -5.1 ### ### 2019-Mar-14 Thu 0.685 ### 0.655 0.675 449,341 ### ### 18.8 2.3 2019-Mar-13 Wed 0.645 ### ### ### 411,281 272,473 2.3 89.0 2.2 2019-Mar-12 Tue ### ### ### ### ### 56,678 -3.1 14.9 ### 2019-Mar-11 Mon 0.655 0.655 ### ### 73,154 ### ### 17.3 2.2 2019-Mar-08 Fri ### 0.655 ### ### 123,253 ### ### ### 2.2 2019-Mar-07 Thu 0.645 0.645 ### ### 213,250 135,946 -0.8 27.7 2.2 2019-Mar-06 Wed ### 0.655 ### 0.645 192,870 ### 1.6 81.4 ### 2019-Mar-05 Tue ### 0.675 0.625 ### ### ### ### 72.5 2.2 2019-Mar-04 Mon ### 0.73 ### 0.675 737,325 ### ### 6.1 2.3 2019-Mar-01 Fri 0.75 0.75 0.72 0.72 ### 127,150 ### 9.3 2.4 Enhanced Basic Format Daily Prices for BLA Bottom Basic Prices for BLA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-23 02:04:46 thru 2019-08-23 02:04:47 GMT for 1 secs.
Page length category 2 - Current - 0, 00000