End of day Prices (full format), 600 Days for (BLA) BLUE SKY ALTERNATIVE INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Aug-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-17 Fri
| ###
| ###
| 0.185
| 0.185
| 608,128
| 56,251
| 2.6
| 2.6
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 660,173
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.2
| 0.2
| ###
| ###
| 956,844
| 95,684
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.185
| 0.185
| 512,976
| 47,450
| 16.0
| 16.0
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.2
| 0.2
| ###
| ###
| 303,049
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-May-08 Wed
| 0.225
| 0.225
| 0.2
| 0.21
| 1,324,829
| 281,526
| 4.5
| 4.5
| ### |
2019-May-07 Tue
| 0.23
| ###
| 0.225
| 0.225
| 265,044
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 0.25
| 0.252
| 0.225
| 0.225
|
|
| 2.3
| 2.3
| ### |
2019-May-03 Fri
| 0.24
| 0.255
| 0.23
| 0.24
| 1,329,874
| ###
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.24
| 0.255
| ###
| 0.24
| 576,945
| ###
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.25
| 0.26
| ###
| ###
| 741,577
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 371,489
| 103,088
| 8.0
| 8.0
| ### |
2019-Apr-29 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 306,522
| 87,358
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.285
| 0.325
| 0.27
| ###
| 480,684
| ###
| 91.5
| 91.5
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 4.2
| 4.2
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| 0.345
| 366,220
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Apr-11 Thu
| 0.4
| 0.41
| ###
| ###
| 108,123
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 0.41
| ###
| ###
| 172,382
| ###
| 21.7
| 21.7
| 0.0 |
2019-Apr-09 Tue
| 0.45
| 0.45
| 0.385
| 0.4
|
|
| 1.4
| 1.4
| 0.0 |
2019-Apr-08 Mon
| 0.44
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.455
| 0.455
| 0.43
| 0.445
| 126,626
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.44
| 0.45
| 0.44
| 0.445
| 108,073
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.45
| 0.455
| 0.44
| 0.45
| 334,883
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.475
| 0.475
| 0.455
| 0.46
| 1,021,959
| ###
| 11.5
| 11.5
| 0.0 |
2019-Mar-29 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.6
| 14.6
| ### |
2019-Mar-28 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 47,343
| ###
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.47
| ###
| 0.45
| ###
| 369,954
| ###
| 94.5
| 94.5
| 0.0 |
2019-Mar-26 Tue
| 0.49
| 0.51
| ###
| 0.475
| 503,977
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.53
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.55
| 0.552
| 0.53
| 0.54
|
|
| 20.3
| 20.3
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.55
| 0.56
| 382,283
| 105,127
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| 0.645
| ###
| ###
| 85,251
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 328,729
| 0
| 5.0
| 5.0
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.685
| ###
| 0.655
| 0.675
| 449,341
| 147,159
| 18.8
| 18.8
| 0.0 |
2019-Mar-13 Wed
| 0.645
| ###
| ###
| ###
| 411,281
| 0
| 89.0
| 89.0
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Mar-11 Mon
| 0.655
| 0.655
| ###
| ###
| 73,154
| 23,957
| 17.3
| 17.3
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.655
| ###
| ###
| 123,253
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.645
| 0.645
| ###
| ###
| 213,250
| 68,773
| 27.7
| 27.7
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.655
| ###
| 0.645
| 192,870
| ###
| 81.4
| 81.4
| ### |
2019-Mar-05 Tue
| ###
| 0.675
| 0.625
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.73
| ###
| 0.675
| 737,325
| 269,123
| 6.1
| 6.1
| 0.0 |
2019-Mar-01 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 9.3
| 9.3
| ### |
2019-Feb-28 Thu
| 0.8
| ###
| 0.75
| 0.75
| 340,684
| 127,756
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.84
| 0.85
| 0.8
| 0.8
| 109,687
| ###
| 6.5
| 6.5
| 0.1 |
2019-Feb-26 Tue
| 0.75
| 0.84
| 0.75
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.76
| ###
| 0.76
|
|
| 88.9
| 88.9
| 0.1 |
2019-Feb-22 Fri
| 0.74
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.745
| 0.775
| 0.74
| 0.74
|
|
| 26.9
| 26.9
| 0.1 |
2019-Feb-20 Wed
| ###
| 0.75
| 0.73
| 0.745
| 69,374
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 0.755
| 0.725
| 0.74
|
|
| 78.9
| 78.9
| 0.1 |
2019-Feb-18 Mon
| 0.79
| ###
| 0.73
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Feb-15 Fri
| 0.825
| 0.84
| 0.76
| 0.8
|
|
| 11.6
| 11.6
| 0.1 |
2019-Feb-14 Thu
| 0.84
| 0.84
| 0.77
| 0.84
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| 0.645
|
|
| 3.5
| 3.5
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 190,351
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.71
| 0.7
| 0.7
|
|
| 25.9
| 25.9
| ### |
2019-Feb-05 Tue
| ###
| 0.71
| 0.7
| ###
| 211,151
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.72
| 0.72
| ###
| 0.72
| 188,884
| ###
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.71
| 0.72
| ###
| 0.72
| 240,849
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.725
| 0.725
| ###
| 0.71
| 186,421
| 67,577
| 17.2
| 17.2
| ### |
2019-Jan-30 Wed
| 0.75
| 0.75
| 0.725
| 0.73
| 183,346
| ###
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 0.76
| 0.775
| 0.75
| 0.75
|
|
| 26.2
| 26.2
| ### |
2019-Jan-25 Fri
| 0.755
| 0.78
| 0.745
| 0.78
|
|
| 88.8
| 88.8
| 0.1 |
2019-Jan-17 Thu
| 0.74
| 0.76
| ###
| 0.75
|
|
| 82.4
| 82.4
| ### |
2019-Jan-11 Fri
| 0.775
| ###
| 0.77
| 0.775
| 121,426
| 46,749
| ###
| ###
| 0.1 |
2019-Jan-10 Thu
| 0.78
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.825
| 0.775
| 0.78
|
|
| 9.9
| 9.9
| 0.1 |
2019-Jan-04 Fri
| ###
| 0.84
| ###
| 0.8
| 73,841
| ###
| 17.7
| 17.7
| 0.1 |
2019-Jan-03 Thu
| 0.84
| 0.84
| ###
| ###
| 64,676
| ###
| 10.1
| 10.1
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.845
| ###
| 0.845
| 38,857
| ###
| 95.7
| 95.7
| ### |
2018-Dec-28 Fri
| 0.84
| 0.85
| 0.8
| 0.8
|
|
| 5.8
| 5.8
| 0.1 |
2018-Dec-27 Thu
| 0.775
| 0.875
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.71
| 0.79
| 0.71
| 0.79
| 148,987
| 111,740
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.73
| 0.76
| 0.7
| ###
| 215,078
| ###
| 16.5
| 16.5
| 0.0 |
2018-Dec-19 Wed
| 0.78
| 0.79
| 0.72
| 0.73
|
|
| 5.2
| 5.2
| 0.1 |
2018-Dec-14 Fri
| 0.945
| 0.945
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 252,029
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 71,659
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.975
| ###
| 163,347
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-Dec-05 Wed
| 1.045
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 207,229
| 0
| 83.2
| 83.2
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| 1.025
| 166,381
| 0
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| 1.075
| ###
| ###
| 269,848
| 145,043
| 19.4
| 19.4
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 543,689
| 0
| 13.8
| 13.8
| 0.0 |
2018-Nov-13 Tue
| 1.025
| ###
| ###
| 1.025
| 515,472
| 0
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 156,486
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| 1.085
| 342,084
| 0
| 22.3
| 22.3
| 0.1 |
2018-Nov-07 Wed
| ###
| ###
| 1.055
| ###
| 262,420
| 138,426
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 105,142
| 0
| 33.8
| 33.8
| 0.0 |
2018-Nov-02 Fri
| ###
| 1.185
| 1.085
| ###
| 285,357
| 323,880
| 3.2
| 3.2
| 0.0 |
2018-Nov-01 Thu
| 1.225
| 1.26
| 1.2
| 1.2
| 337,543
| 415,177
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 1.2
| 1.24
| ###
| 1.21
| 161,280
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| 1.22
| 1.145
| 1.2
| 150,453
| ###
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.155
| 1.2
| 1.125
| 1.155
| 513,022
| 596,388
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 388,374
| 0
| 93.0
| 93.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 479,989
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 1.245
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Oct-23 Tue
| 1.22
| 1.245
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 1.24
| ###
| 1.2
| 1.22
|
|
| 23.0
| 23.0
| 0.1 |
2018-Oct-19 Fri
| ###
| 1.245
| ###
| 1.24
|
|
| 95.2
| 95.2
| 0.1 |
2018-Oct-18 Thu
| 1.22
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 1.2
| ###
| ###
| 1.22
| 635,826
| 0
| ###
| ###
| 0.1 |
2018-Oct-16 Tue
| 1.27
| 1.27
| ###
| 1.2
| 288,856
| 183,423
| ###
| ###
| 0.1 |
2018-Oct-15 Mon
| 1.325
| 1.325
| 1.225
| 1.25
| 537,081
| 684,778
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| 1.385
| ###
| 1.325
| 344,746
| ###
| 5.0
| 5.0
| 0.1 |
2018-Oct-11 Thu
| 1.42
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| 1.41
| 1.49
| 1.41
| ###
| 169,955
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 1.49
| 1.49
| 1.4
| ###
| 653,842
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 1.54
| 1.54
| 1.48
| 1.5
| 116,325
| 175,650
| 18.9
| 18.9
| 0.1 |
2018-Oct-05 Fri
| 1.585
| ###
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| 1.625
| 1.58
| 1.585
| 337,027
| 540,085
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| 1.585
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Oct-02 Tue
| 1.75
| 1.77
| ###
| ###
| 513,757
| 454,674
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| 1.785
| 1.585
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| ###
| 1.645
| 1.58
| 1.585
| 477,953
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 1.585
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| 1.58
| 1.58
| 359,448
| ###
| 11.8
| 11.8
| 0.1 |
2018-Sep-25 Tue
| 1.625
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 1.575
| 1.58
|
|
| 15.6
| 15.6
| 0.1 |
2018-Sep-21 Fri
| ###
| 1.625
| 1.585
| ###
| 232,772
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 1.575
| ###
| 228,083
| ###
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| 1.56
| ###
| 385,047
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 1.585
| ###
| 1.585
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 1.56
| 1.585
|
|
| 9.4
| 9.4
| ### |
2018-Sep-13 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 1.58
| ###
| ###
| 1.585
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.555
| ###
| 1.54
| 1.58
| 245,352
| 188,921
| 86.6
| 86.6
| 0.1 |
2018-Sep-10 Mon
| 1.58
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| 1.625
| 1.54
| 1.58
| 323,048
| 511,223
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| ###
| ###
| ###
| 1.625
| 273,027
| 0
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 340,546
| 0
| 15.4
| 15.4
| 0.0 |
2018-Sep-03 Mon
| 1.84
| 1.84
| ###
| 1.7
| 301,858
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| 1.845
| ###
| 1.72
| 638,248
| 588,783
| 95.2
| 95.2
| 0.1 |
2018-Aug-30 Thu
| 1.85
| 1.87
| 1.58
| ###
| 1,407,674
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 1.81
| 1.855
| 438,525
| ###
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 1.925
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| 1.975
| 2
| ###
| ###
| 293,050
| 293,050
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| 1.955
| 144,651
| 0
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 2.21
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Aug-21 Tue
| 2
| ###
| 2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Aug-20 Mon
| ###
| 2
| ###
| 2
| 333,525
| 333,525
| ###
| ###
| 0.1 |
2018-Aug-17 Fri
| ###
| 1.955
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 1.88
| ###
| 364,628
| 342,750
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 1.975
| ###
| ###
| ###
| 204,684
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 553,222
| 0
| 94.2
| 94.2
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 1.88
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Aug-10 Fri
| 2.2
| 2.2
| ###
| ###
| 668,447
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 2.23
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Aug-08 Wed
| 2.4
| 2.44
| ###
| ###
| 783,585
| 955,973
| 1.7
| 1.7
| 0.0 |
2018-Aug-07 Tue
| 2.75
| 2.76
| ###
| ###
| 921,844
| 1,272,144
| 1.3
| 1.3
| 0.0 |
2018-Aug-06 Mon
| 2.87
| ###
| ###
| 2.72
|
|
| 6.0
| 6.0
| 0.2 |
2018-Aug-03 Fri
| ###
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Aug-01 Wed
| 1.955
| 2.23
| 1.955
| ###
| 2,037,929
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 1.85
| ###
| 1.77
| ###
| 842,870
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 1.725
| 1.8
| ###
| 1.8
| 337,652
| 303,886
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| 1.85
| 1.88
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Jul-26 Thu
| 1.825
| ###
| 1.74
| 1.83
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| ###
| 1.75
| ###
| 1.675
|
|
| 11.0
| 11.0
| ### |
2018-Jul-24 Tue
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 1.72
| 1.79
| 1.625
| 1.625
| 612,388
| 1,045,652
| 6.1
| 6.1
| ### |
2018-Jul-20 Fri
| ###
| ###
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-Jul-19 Thu
| ###
| 1.975
| 1.57
| 1.955
|
|
| 99.7
| 99.7
| ### |
2018-Jul-18 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Jul-17 Tue
| ###
| 1.575
| 1.49
| 1.575
| 505,829
| 775,182
| ###
| ###
| 0.1 |
2018-Jul-16 Mon
| ###
| 1.52
| 1.42
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Jul-13 Fri
| 1.48
| 1.545
| 1.4
| ###
| 663,525
| 977,040
| 6.0
| 6.0
| 0.0 |
2018-Jul-12 Thu
| ###
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 1.52
| ###
| 1.44
| 1.445
| 337,270
| ###
| 5.8
| 5.8
| ### |
2018-Jul-10 Tue
| 1.42
| 1.59
| 1.42
| ###
| 580,644
| ###
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 1.44
| 1.44
| ###
| ###
| 479,129
| 344,972
| 18.8
| 18.8
| 0.0 |
2018-Jul-06 Fri
| 1.4
| ###
| ###
| 1.43
|
|
| 87.3
| 87.3
| 0.1 |
2018-Jul-05 Thu
| 1.445
| 1.47
| ###
| 1.4
|
|
| 12.5
| 12.5
| ### |
2018-Jul-04 Wed
| 1.525
| 1.57
| ###
| 1.44
| 495,955
| 389,324
| 6.3
| 6.3
| 0.1 |
2018-Jul-03 Tue
| 1.46
| ###
| 1.46
| 1.545
| 583,250
| 425,772
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.71
| 1.725
| 1.45
| 1.45
| 1,379,448
| 2,189,873
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.7
| 1.725
| ###
| ###
| 260,057
| ###
| 68.2
| 68.2
| 0.0 |
2018-Jun-28 Thu
| 1.7
| 1.8
| ###
| 1.71
| 536,127
| ###
| ###
| ###
| 0.1 |
2018-Jun-27 Wed
| 1.78
| 1.8
| ###
| 1.71
| 853,328
| ###
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| 1.83
| 1.74
| 1.79
| 839,586
| ###
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| ###
| 1.86
| 1.777
| 1.81
| 604,280
| 1,098,883
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.58
| 1.83
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| 1.49
| ###
| 1.46
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| 1.51
| 1.51
| 1.47
| 1.49
|
|
| 21.6
| 21.6
| ### |
2018-Jun-19 Tue
| 1.53
| ###
| 1.49
| 1.49
| 596,525
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| 1.56
| 1.56
| 513,952
| 400,882
| 5.7
| 5.7
| ### |
2018-Jun-15 Fri
| 1.57
| ###
| 1.49
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Jun-14 Thu
| 1.75
| 1.79
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 1.775
| 1.785
| ###
| 1.73
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| ###
| ###
| 1.745
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2018-Jun-08 Fri
| 2.2
| 2.27
| ###
| 2.24
| 439,022
| 498,289
| 87.7
| 87.7
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| 2.2
| 404,643
| 0
| 7.9
| 7.9
| 0.2 |
2018-Jun-06 Wed
| ###
| ###
| 2.23
| 2.28
|
|
| 17.2
| 17.2
| 0.2 |
2018-Jun-05 Tue
| 2.45
| 2.45
| ###
| ###
| 384,749
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 2.55
| 2.58
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| 2.55
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 2.57
| ###
| 455,544
| 585,374
| 82.5
| 82.5
| 0.0 |
2018-May-25 Fri
| ###
| 2.71
| 2.52
| 2.56
| 275,578
| ###
| ###
| ###
| 0.2 |
2018-May-24 Thu
| ###
| 2.75
| 2.59
| ###
| 830,155
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 2.5
| ###
| 2.5
| ###
| 475,474
| 594,342
| 94.2
| 94.2
| 0.0 |
2018-May-22 Tue
| 2.52
| 2.57
| 2.445
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-May-21 Mon
| ###
| 2.71
| 2.51
| 2.54
| 540,126
| 1,409,728
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| 2.7
| ###
| ###
| 288,129
| 388,974
| 22.5
| 22.5
| 0.0 |
2018-May-17 Thu
| 2.71
| 2.71
| ###
| ###
| 282,385
| ###
| 18.9
| 18.9
| 0.0 |
2018-May-16 Wed
| 2.76
| 2.85
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-15 Tue
| ###
| ###
| 2.57
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-May-14 Mon
| 2.86
| 2.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 2.77
| 2.77
| 1,311,341
| ###
| 0.8
| 0.8
| 0.2 |
2018-May-10 Thu
| 2.54
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 2.585
| 2.25
| 2.51
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 2.5
| 2.5
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-May-07 Mon
| 2.41
| 2.575
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-May-04 Fri
| ###
| ###
| 2.71
| 2.72
| 1,449,287
| 1,963,783
| 1.7
| 1.7
| 0.2 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 2.925
| ###
| 1,103,459
| ###
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 3.23
| ###
| ###
| 370,174
| ###
| 18.6
| 18.6
| 0.0 |
2018-Apr-27 Fri
| ###
| 3.25
| ###
| ###
| 539,520
| 876,720
| 23.6
| 23.6
| 0.0 |
2018-Apr-26 Thu
| ###
| 3.42
| ###
| ###
| 1,065,257
| 1,821,589
| 19.8
| 19.8
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 3.47
| 3.49
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Apr-20 Fri
| 3.8
| ###
| 3.45
| 3.46
| 1,370,823
| ###
| 1.5
| 1.5
| 0.2 |
2018-Apr-19 Thu
| ###
| 3.75
| 3.41
| ###
| 1,322,776
| ###
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 3.75
| 3.82
| 3.55
| ###
| 1,885,981
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 3.79
| 3.82
| 2,082,255
| 3,945,873
| ###
| ###
| 0.3 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 3,440,570
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| 5.24
| 759,344
| 0
| ###
| ###
| 0.4 |
2018-Apr-12 Thu
| 5.22
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 852,283
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 5.83
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 5.21
| 5.75
| 2,594,943
| 6,759,826
| 85.1
| 85.1
| ### |
2018-Apr-06 Fri
| 5.25
| ###
| 4.45
| 5.7
| 8,648,075
| ###
| 97.4
| 97.4
| 0.4 |
2018-Apr-05 Thu
| 8.2
| 8.49
| ###
| ###
| 3,886,675
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 8.4
| ###
| 7.51
| 8.47
|
|
| 80.1
| 80.1
| ### |
2018-Apr-03 Tue
| 10.4
| 10.4
| 10.4
| 10.4
| 0
|
|
|
| 0.7 |
2018-Mar-29 Thu
| 10.4
| 10.4
| 10.4
| 10.4
| 0
|
|
|
| 0.7 |
2018-Mar-28 Wed
| 11.45
| 11.47
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2018-Mar-27 Tue
| ###
| ###
| 11.42
| 11.43
| 311,646
| ###
| 19.0
| 19.0
| ### |
2018-Mar-26 Mon
| 11.4
| ###
| ###
| 11.52
|
|
| 78.1
| 78.1
| 0.8 |
2018-Mar-23 Fri
| ###
| 11.72
| ###
| 11.42
|
|
| ###
| ###
| 0.8 |
2018-Mar-22 Thu
| ###
| 11.77
| ###
| ###
| 157,441
| 926,540
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 11.7
| 11.78
| 11.55
| 11.56
|
|
| ###
| ###
| 0.8 |
2018-Mar-20 Tue
| 11.79
| 11.79
| 11.52
| ###
| 191,026
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 11.76
| ###
| 11.51
| 11.82
|
|
| ###
| ###
| 0.8 |
2018-Mar-16 Fri
| ###
| ###
| ###
| 11.75
| 254,648
| 0
| ###
| ###
| ### |
2018-Mar-15 Thu
| 11.8
| 11.87
| 11.5
| 11.5
| 247,956
| ###
| 15.2
| 15.2
| ### |
2018-Mar-14 Wed
| 11.88
| ###
| 11.7
| 11.8
|
|
| ###
| ###
| 0.8 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 11.83
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| 11.85
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|