Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jun-20 04:55:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLX) BEACON LIGHTING GROUP LIMITED home page...

     Prev Section TOC    Company Info for BLX    Fundamental Next Section
Listing Code BLX
Listing Name BEACON LIGHTING GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for BLX .. Friday 18th June 2021

BLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLX
DATE ### ### ### ### ###
SHARE PRICE 1.955 1.83 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 12.52 12.41 12.59 16.83
Earnings/Share (EPS) 0.143 0.143 0.143 0.143 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 1.85
52Week Low ### 0.55 0.485 ### ###

     Prev Section Fundamental    News for BLX    Options Next Section

Score Company BLX for Ownership
CtrLinksDateNewsScore
1 an >2021-06-10  2021-06-10 13:22 GMT, Price
Closed at $1.915
-3
Price range $0.39 -> $2.23, for Dates 2014-Apr-15 Tue -> 2021-Jun-10 Thu
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.55c
2.55C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.55c
2.55C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.55c
2.55C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by BLX    Warrants Next Section
No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.
     Prev Section Options    Warrants owned by BLX    Charting Next Section
No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 1.4
MAX 2.23 31,000,155 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLX

     Prev Section Weekly    Format Enhanced Daily Prices for BLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLX) BEACON LIGHTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.143
2021-Jun-18 Fri ### ### 1.885 ### ### ### ### 31.4 ###
2021-Jun-17 Thu ### ### 1.87 ### 52,588 99,654 -0.5 ### ###
2021-Jun-16 Wed ### ### ### ### 63,343 ### ### ### ###
2021-Jun-15 Tue 1.985 ### ### ### ### 105,073 -1.3 ### ###
2021-Jun-11 Fri ### ### ### 1.985 171,625 ### 2.9 ### ###
2021-Jun-10 Thu ### ### ### ### ### 274,428 -3.3 ### ###
2021-Jun-09 Wed ### ### ### ### 55,355 108,357 ### ### 14.0
2021-Jun-08 Tue 1.945 1.945 ### ### ### 212,729 ### 21.8 ###
2021-Jun-07 Mon ### ### 1.9575 ### ### ### -0.8 ### ###
2021-Jun-04 Fri 2 2 ### ### 302,725 602,422 ### 30.4 ###
2021-Jun-03 Thu ### ### ### ### ### ### 3.0 ### 14.2
2021-Jun-02 Wed ### ### ### ### ### 1,168,182 ### ### ###
2021-Jun-01 Tue ### ### 1.925 ### ### 50,149 ### ### ###
2021-May-31 Mon ### ### ### 1.955 ### 1,165,857 ### ### ###
2021-May-28 Fri ### 2 ### ### ### ### ### ### ###
2021-May-27 Thu ### ### 1.925 ### ### ### ### ### ###
2021-May-26 Wed ### ### ### ### ### 117,859 ### ### ###
2021-May-25 Tue ### ### ### ### ### 87,658 0.8 ### ###
2021-May-24 Mon ### ### 1.88 1.89 ### ### ### ### ###
2021-May-21 Fri ### ### ### ### 136,152 263,454 ### ### ###
2021-May-20 Thu ### ### ### ### ### ### -3.0 ### ###
2021-May-19 Wed 1.845 1.955 1.845 ### 158,128 300,443 ### ### ###
2021-May-18 Tue 1.87 1.87 1.85 1.86 68,086 ### ### 31.6 ###
2021-May-17 Mon 1.83 1.87 1.81 ### 50,178 92,327 0.3 71.0 12.8
2021-May-14 Fri 1.855 1.87 1.83 1.83 ### 79,550 -1.3 28.3 12.8
2021-May-13 Thu 1.79 1.87 ### 1.87 64,183 116,652 ### 94.8 ###
2021-May-12 Wed 1.78 1.84 1.77 1.8 ### 109,144 1.1 79.9 12.6
2021-May-11 Tue 1.825 1.845 ### 1.84 71,048 128,241 0.8 ### 12.9
2021-May-10 Mon 1.81 1.87 1.81 1.84 ### 154,359 1.7 ### 12.9
2021-May-07 Fri 1.8 1.81 1.76 1.81 ### ### 0.6 71.1 12.7
2021-May-06 Thu 1.825 1.85 1.8 1.82 90,371 164,927 -0.3 ### 12.7
2021-May-05 Wed 1.82 1.85 1.8 1.82 ### ### ### ### 12.7
2021-May-04 Tue 1.825 1.84 ### 1.82 33,975 62,089 -0.3 42.2 12.7
2021-May-03 Mon 1.83 1.85 ### 1.82 ### ### -0.5 47.6 12.7
2021-Apr-30 Fri 1.83 1.83 1.79 1.82 ### 212,673 -0.5 41.6 12.7
2021-Apr-29 Thu 1.845 1.845 ### 1.83 ### 704,323 ### ### 12.8
2021-Apr-28 Wed 1.81 ### 1.79 1.81 1,085,075 1,955,847 ### ### 12.7
2021-Apr-27 Tue ### 1.85 1.81 1.85 69,620 ### ### ### 12.9
2021-Apr-26 Mon 1.83 1.85 1.79 1.85 536,471 976,377 ### 80.7 12.9
2021-Apr-23 Fri 1.8 1.83 1.79 1.83 20,940 ### ### ### 12.8
2021-Apr-22 Thu ### ### 1.785 1.8 89,484 ### -0.8 ### 12.6
2021-Apr-21 Wed 1.85 1.85 1.785 1.82 80,676 146,628 -1.6 28.7 12.7
2021-Apr-20 Tue 1.755 1.88 1.755 1.845 ### ### 5.1 ### 12.9
2021-Apr-19 Mon 1.76 1.81 1.76 1.81 ### ### 2.8 89.4 12.7
2021-Apr-16 Fri ### 1.78 1.73 1.73 44,448 ### -0.3 35.5 12.1
2021-Apr-15 Thu ### ### 1.725 ### ### 159,447 ### ### 12.1
2021-Apr-14 Wed 1.77 1.78 1.74 1.78 ### ### ### 70.6 12.4
2021-Apr-13 Tue 1.78 1.8 1.755 1.78 156,059 ### ### ### 12.4
2021-Apr-12 Mon 1.78 1.78 1.73 1.76 ### ### -1.1 39.3 12.3
2021-Apr-09 Fri 1.77 1.77 1.74 1.75 516,952 907,250 ### 22.3 12.2
2021-Apr-08 Thu 1.75 1.775 1.75 1.75 ### ### ### ### 12.2
2021-Apr-07 Wed 1.74 1.79 1.725 1.79 164,470 289,056 2.9 ### 12.5
2021-Apr-06 Tue ### 1.79 ### 1.79 75,277 130,229 6.5 95.5 12.5
2021-Apr-01 Thu ### 1.78 ### ### 167,253 ### -4.2 7.5 11.8
2021-Mar-31 Wed 1.77 1.775 ### 1.775 100,520 174,150 0.3 66.6 12.4
2021-Mar-30 Tue 1.725 1.775 1.71 ### 120,781 ### ### 90.9 12.3
2021-Mar-29 Mon ### 1.7425 ### 1.73 74,152 126,151 ### ### 12.1
2021-Mar-26 Fri 1.77 1.78 ### ### 127,843 217,972 -7.3 ### 11.5
2021-Mar-25 Thu 1.75 1.79 1.72 1.77 ### 358,553 1.1 79.2 12.4
2021-Mar-24 Wed 1.79 1.79 ### 1.78 20,583 36,586 -0.6 ### 12.4
2021-Mar-23 Tue 1.79 1.8125 1.77 1.79 ### ### ### 71.8 12.5
2021-Mar-22 Mon 1.785 1.82 1.7675 1.79 121,952 218,751 0.3 ### 12.5
2021-Mar-19 Fri 1.785 1.79 1.74 1.79 127,181 224,474 0.3 ### 12.5
2021-Mar-18 Thu 1.75 1.8 1.75 1.75 114,576 203,372 ### ### 12.2
2021-Mar-17 Wed 1.755 1.8 ### 1.77 ### 192,641 0.9 76.2 12.4
2021-Mar-16 Tue 1.77 1.79 1.755 1.79 ### 107,954 ### 71.1 12.5
2021-Mar-15 Mon 1.77 1.785 1.745 1.77 32,672 ### ### 65.8 12.4
2021-Mar-12 Fri 1.76 1.77 1.745 ### 129,328 ### 0.3 56.6 12.3
2021-Mar-11 Thu ### 1.8 ### 1.75 58,076 ### 2.0 ### 12.2
2021-Mar-10 Wed 1.7 ### ### ### 848,770 ### ### 69.1 ###
2021-Mar-09 Tue 1.745 1.75 ### 1.7 ### ### -2.6 ### 11.9
2021-Mar-08 Mon 1.645 1.74 1.645 1.71 94,684 160,252 4.0 91.1 12.0
2021-Mar-05 Fri 1.725 1.73 1.675 1.675 ### ### ### ### ###
2021-Mar-04 Thu 1.7 1.745 ### 1.74 ### ### 2.4 ### 12.2
2021-Mar-03 Wed ### 1.775 1.72 ### 278,251 486,243 ### 27.5 12.1
2021-Mar-02 Tue 1.8 1.81 ### ### 318,576 564,675 ### ### 12.1
2021-Mar-01 Mon ### ### 1.745 1.8 ### ### -3.5 19.3 12.6
2021-Feb-26 Fri 1.82 ### 1.76 ### 73,944 135,687 4.9 ### ###
2021-Feb-25 Thu 1.78 1.885 1.755 ### 82,523 ### ### 86.0 12.8
2021-Feb-24 Wed 1.87 1.87 1.79 1.79 ### 447,187 -4.3 ### 12.5
2021-Feb-23 Tue 1.88 1.88 1.84 1.88 ### ### ### ### ###
2021-Feb-22 Mon 1.89 1.89 ### 1.88 ### 149,274 -0.5 ### ###
2021-Feb-19 Fri 1.8 ### 1.8 1.89 204,282 383,028 ### ### ###
2021-Feb-18 Thu 1.83 1.885 1.755 1.84 574,142 ### 0.5 ### 12.9
2021-Feb-17 Wed 1.83 1.83 1.79 1.82 ### ### -0.5 ### 12.7
2021-Feb-16 Tue 1.755 1.8 1.725 1.8 ### ### ### ### 12.6
2021-Feb-15 Mon 1.775 1.775 1.73 1.755 24,723 43,327 -1.1 29.3 12.3
2021-Feb-12 Fri 1.84 1.84 1.76 1.775 ### ### ### ### 12.4
2021-Feb-11 Thu ### ### 1.76 ### 27,276 49,028 ### 73.4 12.8
2021-Feb-10 Wed ### 1.845 1.72 1.8 ### 104,641 0.3 ### 12.6
2021-Feb-09 Tue 1.75 ### 1.73 1.78 375,587 661,972 ### 82.8 12.4
2021-Feb-08 Mon 1.75 1.81 1.75 1.78 ### 264,858 ### 78.6 12.4
2021-Feb-05 Fri 1.76 ### 1.75 1.75 183,921 ### ### 34.0 12.2
2021-Feb-04 Thu 1.73 1.8 1.725 1.77 ### 289,689 ### ### 12.4
2021-Feb-03 Wed 1.645 1.73 1.645 1.71 ### 1,033,625 4.0 88.1 12.0
2021-Feb-02 Tue ### 1.72 ### ### 99,849 167,247 ### 21.7 11.4
2021-Feb-01 Mon 1.72 1.72 ### ### 247,728 411,847 -4.1 15.3 11.5
2021-Jan-29 Fri 1.7 1.73 ### 1.7 119,383 202,652 ### ### 11.9
2021-Jan-28 Thu 1.7 1.79 ### ### 98,981 ### -1.2 46.9 11.7
2021-Jan-27 Wed 1.79 1.79 ### 1.75 ### ### ### 30.0 12.2
2021-Jan-25 Mon 1.79 1.85 1.78 1.79 ### 289,677 ### ### 12.5
2021-Jan-22 Fri ### 1.79 ### 1.75 ### 506,882 3.6 ### 12.2
2021-Jan-21 Thu ### ### 1.655 ### 95,545 ### ### 67.1 ###
2021-Jan-20 Wed ### ### ### ### ### 353,840 4.3 87.7 11.8
2021-Jan-19 Tue ### ### ### ### ### ### ### 66.4 11.5
2021-Jan-18 Mon ### 1.6425 ### ### ### 128,450 ### ### 11.5
2021-Jan-15 Fri ### ### ### 1.645 67,927 ### ### ### ###
2021-Jan-14 Thu ### ### 1.625 ### 78,345 128,289 ### 71.3 11.5
2021-Jan-13 Wed ### ### ### ### ### 143,685 -3.0 ### 11.4
2021-Jan-12 Tue ### ### ### ### ### ### 2.5 88.3 11.5
2021-Jan-11 Mon ### ### ### ### 115,557 189,224 ### ### 11.3
2021-Jan-08 Fri ### ### ### ### 59,850 97,854 4.4 ### 11.7
2021-Jan-07 Thu ### ### 1.57 ### ### 115,380 ### 40.9 11.3
2021-Jan-06 Wed ### ### ### ### 24,024 ### 2.5 ### 11.7
2021-Jan-05 Tue ### 1.675 ### ### 69,223 113,525 ### ### 11.4
2021-Jan-04 Mon ### ### 1.675 1.675 19,926 33,525 -0.9 ### ###
2020-Dec-31 Thu 1.675 ### 1.645 ### ### ### ### 74.8 11.7
2020-Dec-30 Wed ### ### ### ### 54,852 ### ### 71.5 11.7
2020-Dec-29 Tue ### ### ### ### 221,023 363,582 ### ### 11.6
2020-Dec-24 Thu ### ### ### ### 84,582 137,445 1.3 ### 11.3
     Prev Section Enhanced    Basic Format Daily Prices for BLX    Bottom Next Section
Basic Prices for BLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-20 04:55:18 thru 2021-06-20 04:55:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000