 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-May-25 05:05:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BLX) BEACON LIGHTING GROUP LIMITED home page...
|
TOC    Company Info for BLX    Fundamental  |
Listing Code
| BLX
|
Listing Name
| BEACON LIGHTING GROUP LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for BLX .. Monday 23rd May 2022
BLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company BLX
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| 2.4
| 2.79
| 2.47
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 15.47
|
| ###
|
Earnings/Share (EPS)
| 0.171
| 0.171
| 0.171
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| 1.645
| 1.645
| ###
| ###
| 1.57
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 1.645
| 1.645
| ###
| ###
| 1.57 |
|
Fundamental    News for BLX    Options  |
Score Company BLX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-29 |   2022-05-04 07:41 GMT, Price Closed at $2.41
| -2 |
Price range $0.39 -> $3.39, for Dates 2014-Apr-15 Tue -> 2022-Apr-29 Fri   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
News    Options owned by BLX    Warrants  |
No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.
|
Options    Warrants owned by BLX    Charting  |
No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 1.4 |
MAX
| ###
| 31,000,155
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLX
|
Weekly    Format Enhanced Daily Prices for BLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLX) BEACON LIGHTING GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.171 |
2022-May-23 Mon
| ###
| 2.085
| 2
| ###
| ###
| ###
| ###
| 41.7
| 11.8 |
2022-May-20 Fri
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 11.7 |
2022-May-19 Thu
| ###
| ###
| 2
| ###
| ###
| 425,127
| ###
| ###
| 11.8 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 76,750
| ###
| ###
| ### |
2022-May-17 Tue
| 2.2
| 2.21
| ###
| ###
| 26,348
| 56,779
| -4.5
| ###
| ### |
2022-May-16 Mon
| ###
| 2.2
| ###
| ###
| 182,478
| ###
| 2.9
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 123,051
| -2.4
| 14.5
| 12.0 |
2022-May-12 Thu
| ###
| 2.28
| ###
| ###
| ###
| 852,281
| ###
| 39.7
| 12.2 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2022-May-10 Tue
| 2.25
| ###
| ###
| 2.2
| ###
| ###
| -2.2
| 47.0
| 12.9 |
2022-May-09 Mon
| 2.25
| ###
| ###
| 2.2
| ###
| ###
| -2.2
| 47.0
| 12.9 |
2022-May-06 Fri
| ###
| 2.4
| 2.26
| 2.4
| ###
| ###
| 2.1
| 84.8
| 14.0 |
2022-May-05 Thu
| ###
| 2.475
| ###
| ###
| ###
| ###
| 1.3
| 72.1
| ### |
2022-May-04 Wed
| 2.41
| 2.41
| ###
| 2.4
| ###
| 229,654
| ###
| 58.5
| 14.0 |
2022-May-03 Tue
| 2.45
| 2.47
| ###
| 2.4
| 132,541
| 322,074
| -2.0
| ###
| 14.0 |
2022-May-02 Mon
| ###
| 2.43
| ###
| ###
| 194,554
| 460,120
| ###
| ###
| 13.9 |
2022-Apr-29 Fri
| 2.52
| 2.55
| 2.41
| 2.41
| 117,271
| ###
| ###
| 10.9
| ### |
2022-Apr-28 Thu
| 2.55
| 2.55
| 2.46
| 2.55
| 125,850
| 315,254
| ###
| 64.1
| 14.9 |
2022-Apr-27 Wed
| ###
| ###
| 2.53
| 2.55
| ###
| 215,384
| -3.8
| 11.7
| 14.9 |
2022-Apr-26 Tue
| ###
| ###
| 2.57
| ###
| 135,559
| 356,520
| 0.4
| 80.8
| ### |
2022-Apr-22 Fri
| ###
| 2.71
| ###
| ###
| ###
| ###
| 0.8
| 75.8
| 15.7 |
2022-Apr-21 Thu
| 2.71
| 2.81
| ###
| ###
| ###
| ###
| -1.8
| 25.8
| 15.6 |
2022-Apr-20 Wed
| ###
| 2.74
| ###
| 2.72
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.74
| 2.75
| ###
| 2.74
| ###
| 161,657
| ###
| ###
| ### |
2022-Apr-14 Thu
| 2.8
| 2.8
| ###
| ###
| ###
| ###
| -3.9
| 9.8
| ### |
2022-Apr-13 Wed
| ###
| 2.78
| ###
| 2.78
| ###
| 203,388
| ###
| ###
| 16.3 |
2022-Apr-12 Tue
| 2.8
| 2.83
| ###
| ###
| ###
| ###
| -6.1
| 7.9
| ### |
2022-Apr-11 Mon
| 2.84
| 2.85
| ###
| 2.85
| ###
| 284,454
| 0.4
| ###
| ### |
2022-Apr-08 Fri
| 2.79
| 2.79
| ###
| 2.76
| ###
| ###
| -1.1
| ###
| ### |
2022-Apr-07 Thu
| 2.755
| 2.81
| 2.73
| 2.74
| ###
| ###
| -0.5
| ###
| ### |
2022-Apr-06 Wed
| 2.85
| 2.86
| 2.76
| 2.76
| ###
| ###
| -3.2
| ###
| ### |
2022-Apr-05 Tue
| 2.85
| ###
| ###
| 2.85
| ###
| 519,678
| ###
| ###
| ### |
2022-Apr-04 Mon
| 2.81
| 2.85
| 2.76
| 2.85
| 57,526
| ###
| 1.4
| 73.5
| ### |
2022-Apr-01 Fri
| 2.76
| 2.81
| ###
| 2.81
| 43,378
| 119,289
| ###
| 77.2
| 16.4 |
2022-Mar-31 Thu
| 2.81
| 2.81
| 2.72
| 2.79
| ###
| ###
| ###
| 32.7
| 16.3 |
2022-Mar-30 Wed
| 2.88
| 2.89
| 2.74
| 2.74
| 340,623
| 958,853
| ###
| 8.1
| ### |
2022-Mar-29 Tue
| 2.8
| 2.87
| 2.76
| 2.83
| 278,876
| ###
| 1.1
| ###
| ### |
2022-Mar-28 Mon
| 2.8
| ###
| 2.74
| 2.77
| ###
| ###
| -1.1
| 41.0
| 16.2 |
2022-Mar-25 Fri
| 2.78
| ###
| ###
| 2.73
| ###
| ###
| ###
| 25.0
| 16.0 |
2022-Mar-24 Thu
| 2.74
| 2.77
| 2.7
| 2.76
| ###
| ###
| ###
| 72.2
| ### |
2022-Mar-23 Wed
| ###
| 2.78
| ###
| 2.72
| ###
| ###
| 2.3
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 2.55
| ###
| 90,775
| ###
| ###
| 72.4
| 15.4 |
2022-Mar-21 Mon
| ###
| ###
| 2.58
| ###
| 11,885
| ###
| -0.4
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 2.57
| ###
| 199,776
| ###
| -0.8
| 29.3
| ### |
2022-Mar-17 Thu
| 2.48
| ###
| 2.48
| ###
| 189,851
| ###
| 5.2
| 92.7
| ### |
2022-Mar-16 Wed
| 2.58
| 2.58
| 2.45
| 2.53
| 58,347
| 146,742
| ###
| ###
| 14.8 |
2022-Mar-15 Tue
| 2.4
| 2.59
| 2.4
| 2.42
| 173,079
| ###
| ###
| ###
| 14.2 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 2.52
| 178,049
| 442,451
| 5.9
| 96.1
| ### |
2022-Mar-11 Fri
| ###
| 2.43
| ###
| 2.43
| ###
| ###
| ###
| 83.2
| ### |
2022-Mar-10 Thu
| 2.29
| 2.43
| 2.29
| ###
| ###
| 3,623,548
| ###
| 89.2
| 13.9 |
2022-Mar-09 Wed
| 2.28
| ###
| 2.23
| ###
| ###
| 333,582
| ###
| 65.4
| 13.5 |
2022-Mar-08 Tue
| 2.25
| 2.28
| 2.21
| 2.26
| 126,556
| ###
| 0.4
| 79.2
| ### |
2022-Mar-07 Mon
| ###
| 2.42
| 2.25
| ###
| 147,720
| 344,926
| -2.9
| ###
| 13.6 |
2022-Mar-04 Fri
| 2.41
| 2.41
| ###
| ###
| 239,877
| ###
| ###
| 45.8
| ### |
2022-Mar-03 Thu
| 2.56
| 2.56
| ###
| 2.44
| ###
| 797,548
| -4.7
| 9.1
| ### |
2022-Mar-02 Wed
| ###
| ###
| 2.53
| 2.56
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 2.52
| 2.58
| ###
| 199,255
| -2.3
| 16.7
| 15.1 |
2022-Feb-28 Mon
| 2.45
| ###
| 2.43
| ###
| 335,449
| 857,072
| ###
| 96.9
| 15.5 |
2022-Feb-25 Fri
| 2.44
| 2.55
| 2.43
| 2.47
| ###
| ###
| ###
| 67.1
| 14.4 |
2022-Feb-24 Thu
| 2.55
| 2.55
| 2.25
| 2.46
| ###
| 599,774
| -3.5
| ###
| 14.4 |
2022-Feb-23 Wed
| 2.4
| 2.56
| ###
| 2.56
| ###
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 2.4
| 2.42
| 523,426
| ###
| ###
| 13.0
| 14.2 |
2022-Feb-21 Mon
| 2.56
| ###
| 2.5
| ###
| ###
| 419,541
| 3.1
| 90.8
| 15.4 |
2022-Feb-18 Fri
| ###
| ###
| 2.5
| ###
| 115,944
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 2.72
| 2.77
| 2.58
| ###
| 226,151
| 604,953
| ###
| 12.1
| 15.2 |
2022-Feb-16 Wed
| 2.72
| 2.8
| 2.72
| 2.75
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 2.7
| 2.8
| 2.7
| 2.7
| ###
| 116,652
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 2.72
| 2.8
| 2.71
| 2.8
| 59,525
| ###
| 2.9
| ###
| 16.4 |
2022-Feb-11 Fri
| 2.75
| 2.77
| ###
| 2.72
| 44,128
| ###
| ###
| 37.5
| ### |
2022-Feb-10 Thu
| 2.75
| 2.81
| 2.74
| 2.8
| 49,979
| ###
| ###
| 81.8
| 16.4 |
2022-Feb-09 Wed
| 2.81
| 2.85
| 2.77
| 2.79
| 84,143
| 236,441
| ###
| ###
| 16.3 |
2022-Feb-08 Tue
| 2.81
| 2.89
| 2.76
| 2.83
| ###
| 166,677
| ###
| ###
| ### |
2022-Feb-07 Mon
| 2.8
| 2.88
| 2.8
| 2.85
| ###
| 229,858
| 1.8
| ###
| ### |
2022-Feb-04 Fri
| 2.79
| 2.85
| 2.76
| 2.76
| ###
| ###
| -1.1
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 2.79
| 2.8
| 41,851
| 120,949
| -6.4
| 9.3
| 16.4 |
2022-Feb-02 Wed
| 2.8
| ###
| 2.79
| ###
| 160,580
| 464,076
| 6.8
| 95.2
| 17.5 |
2022-Feb-01 Tue
| 2.76
| 2.84
| 2.71
| 2.77
| ###
| 214,976
| ###
| 60.0
| 16.2 |
2022-Jan-31 Mon
| 2.7
| 2.76
| ###
| 2.7
| 138,956
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 2.55
| 2.73
| 2.54
| ###
| 139,649
| 367,975
| ###
| ###
| ### |
2022-Jan-27 Thu
| 2.76
| 2.85
| 2.59
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 2.79
| 2.85
| 2.71
| 2.75
| ###
| ###
| ###
| 61.1
| ### |
2022-Jan-24 Mon
| 3
| ###
| 2.73
| 2.79
| 440,576
| 1,264,453
| ###
| 9.3
| 16.3 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 230,180
| ###
| ###
| 11.6
| ### |
2022-Jan-20 Thu
| ###
| ###
| 2.88
| ###
| ###
| ###
| ###
| 94.4
| 18.2 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 31,020
| ###
| 0.3
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| 3
| ###
| 194,628
| 2.7
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9
| ###
| 17.1 |
2022-Jan-14 Fri
| ###
| 3.22
| 3.045
| 3.22
| ###
| ###
| ###
| 91.5
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 201,651
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| 2.89
| ###
| 36,229
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| 2.88
| ###
| 134,985
| 391,456
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| 2.875
| ###
| 272,345
| 787,757
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 2.89
| ###
| 300,629
| 886,855
| ###
| 20.2
| ### |
2022-Jan-06 Thu
| ###
| ###
| 2.88
| ###
| 118,525
| ###
| ###
| 36.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 3.22
| ###
| ###
| ###
| 402,143
| ###
| ###
| 17.0 |
2021-Dec-31 Fri
| ###
| 3.2
| ###
| ###
| 64,241
| ###
| -1.6
| 18.2
| 18.1 |
2021-Dec-30 Thu
| 3.2
| 3.225
| ###
| ###
| ###
| 351,048
| -0.6
| 29.3
| ### |
2021-Dec-29 Wed
| 3.28
| ###
| ###
| 3.2
| 173,520
| 568,278
| ###
| ###
| ### |
2021-Dec-24 Fri
| 3
| ###
| ###
| ###
| 103,372
| 317,352
| ###
| 91.7
| 18.3 |
2021-Dec-23 Thu
| 2.88
| 3
| 2.88
| ###
| 81,328
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 2.8
| 2.88
| 2.76
| 2.86
| ###
| ###
| 2.1
| ###
| 16.7 |
2021-Dec-21 Tue
| 2.82
| 2.84
| 2.78
| 2.8
| 34,346
| ###
| ###
| ###
| 16.4 |
2021-Dec-20 Mon
| 2.85
| 2.85
| 2.75
| 2.81
| ###
| ###
| ###
| 38.3
| 16.4 |
2021-Dec-17 Fri
| ###
| ###
| 2.82
| 2.87
| ###
| 194,582
| ###
| ###
| ### |
2021-Dec-16 Thu
| 2.75
| ###
| 2.75
| 2.85
| 79,852
| 225,581
| ###
| 90.5
| ### |
2021-Dec-15 Wed
| 2.75
| 2.8
| 2.75
| 2.75
| ###
| ###
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| 2.76
| 2.81
| 2.75
| 2.81
| ###
| 145,975
| ###
| 84.7
| 16.4 |
2021-Dec-13 Mon
| ###
| ###
| 2.79
| 2.8
| 345,324
| 991,079
| ###
| 9.7
| 16.4 |
2021-Dec-10 Fri
| 2.7
| ###
| ###
| ###
| 817,028
| ###
| ###
| 96.7
| ### |
2021-Dec-09 Thu
| 2.73
| 2.77
| ###
| ###
| 222,041
| 600,620
| ###
| ###
| 15.4 |
2021-Dec-08 Wed
| 2.73
| 2.8
| ###
| 2.75
| ###
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 2.77
| 2.89
| 2.74
| 2.75
| ###
| 1,463,144
| -0.7
| 32.6
| ### |
2021-Dec-06 Mon
| ###
| 2.8
| ###
| 2.75
| ###
| ###
| ###
| 98.4
| ### |
2021-Dec-03 Fri
| 2.53
| ###
| 2.52
| ###
| 59,952
| 155,575
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 2.54
| 2.55
| 110,876
| ###
| -3.0
| ###
| 14.9 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 23,920
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 2.78
| 2.78
| ###
| ###
| 39,229
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 2.76
| ###
| 2.74
| ###
| 220,878
| 5.0
| 87.8
| ### |
2021-Nov-26 Fri
| 2.72
| 2.76
| ###
| 2.76
| 61,085
| 166,151
| 1.5
| 90.7
| ### |
|
Enhanced    Basic Format Daily Prices for BLX    Bottom  |
Basic Prices for BLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 05:05:11 thru 2022-05-25 05:05:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|