Score Company BLX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-18 |   2024-03-18 13:31 GMT, Price Closed at $2.85
| -3 |
Price range $0.39 -> $3.39, for Dates 2014-Apr-15 Tue -> 2024-Mar-18 Mon   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BLX
|
Weekly    Format Enhanced Daily Prices for BLX    Basic |
End of day Prices (Enhanced format), last 120 Days for (BLX) BEACON LIGHTING GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-19 Tue
| 2.82
| ###
| 2.77
| ###
| ###
| ###
| ###
| 86.9
| 20.7 |
2024-Mar-18 Mon
| 2.88
| 2.88
| 2.85
| 2.85
| ###
| 152,243
| -1.0
| ###
| 20.4 |
2024-Mar-15 Fri
| 2.82
| 2.89
| ###
| 2.89
| ###
| ###
| 2.5
| ###
| 20.6 |
2024-Mar-14 Thu
| 2.86
| 2.86
| 2.8
| 2.85
| ###
| ###
| -0.4
| 34.4
| 20.4 |
2024-Mar-13 Wed
| 2.88
| ###
| 2.84
| 2.85
| ###
| ###
| -1.0
| ###
| 20.4 |
2024-Mar-12 Tue
| 2.87
| 2.89
| 2.85
| 2.88
| 31,271
| 89,747
| 0.3
| ###
| ### |
2024-Mar-11 Mon
| 2.87
| ###
| 2.86
| 2.89
| ###
| 124,287
| ###
| ###
| 20.6 |
2024-Mar-08 Fri
| ###
| ###
| 2.85
| 2.87
| 56,678
| 164,082
| -2.0
| ###
| 20.5 |
2024-Mar-07 Thu
| ###
| ###
| 2.84
| 2.84
| ###
| 124,153
| -4.4
| ###
| 20.3 |
2024-Mar-06 Wed
| ###
| ###
| 2.89
| ###
| 54,652
| 159,583
| ###
| 72.8
| 20.9 |
2024-Mar-05 Tue
| 2.88
| ###
| 2.85
| 2.88
| 47,980
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 2.85
| 2.85
| 2.77
| 2.85
| ###
| 66,049
| ###
| 68.2
| 20.4 |
2024-Mar-01 Fri
| 2.89
| 2.89
| 2.8
| 2.85
| 38,873
| ###
| -1.4
| 22.7
| 20.4 |
2024-Feb-29 Thu
| ###
| ###
| 2.81
| 2.89
| ###
| ###
| -0.3
| 27.2
| 20.6 |
2024-Feb-28 Wed
| 2.77
| 2.89
| 2.76
| 2.89
| ###
| 186,752
| ###
| ###
| 20.6 |
2024-Feb-27 Tue
| 2.85
| 2.85
| 2.74
| 2.77
| ###
| 1,050,380
| ###
| 19.0
| 19.8 |
2024-Feb-26 Mon
| 2.79
| 2.85
| 2.76
| 2.78
| ###
| ###
| -0.4
| ###
| 19.9 |
2024-Feb-23 Fri
| 2.88
| 2.88
| 2.76
| 2.76
| ###
| 126,378
| ###
| 13.6
| 19.7 |
2024-Feb-22 Thu
| 2.82
| ###
| 2.79
| 2.83
| ###
| 159,588
| 0.4
| ###
| 20.2 |
2024-Feb-21 Wed
| 2.78
| 2.86
| ###
| 2.85
| 304,927
| 846,172
| ###
| 86.6
| 20.4 |
2024-Feb-20 Tue
| ###
| 2.83
| ###
| 2.78
| 111,289
| ###
| ###
| 89.9
| 19.9 |
2024-Feb-19 Mon
| 2.8
| 2.85
| ###
| 2.74
| ###
| ###
| -2.1
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 2.74
| ###
| 1,609,950
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 2.83
| ###
| 2.8
| ###
| ###
| ###
| ###
| 20.0 |
2024-Feb-14 Wed
| ###
| ###
| 2.57
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Feb-13 Tue
| 2.5
| 2.7
| 2.43
| 2.7
| ###
| ###
| ###
| 95.8
| 19.3 |
2024-Feb-12 Mon
| ###
| 2.5
| ###
| 2.5
| ###
| 75,076
| ###
| 93.1
| 17.9 |
2024-Feb-09 Fri
| 2.4
| 2.45
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 2.4
| 2.45
| ###
| 2.4
| 89,552
| 214,924
| ###
| 66.2
| 17.1 |
2024-Feb-07 Wed
| 2.26
| ###
| 2.26
| ###
| 47,156
| ###
| ###
| 92.1
| ### |
2024-Feb-06 Tue
| ###
| ###
| 2.26
| 2.26
| ###
| ###
| ###
| ###
| 16.1 |
2024-Feb-05 Mon
| ###
| ###
| 2.25
| ###
| ###
| ###
| 0.4
| 78.2
| 16.9 |
2024-Feb-02 Fri
| ###
| ###
| 2.29
| ###
| ###
| 88,381
| ###
| 25.8
| 16.5 |
2024-Feb-01 Thu
| ###
| ###
| 2.26
| ###
| 62,245
| 143,474
| 0.9
| ###
| 16.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 10,974
| 25,679
| 3.5
| 89.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| 2.29
| 2.29
| ###
| 39,853
| ###
| 18.0
| 16.4 |
2024-Jan-29 Mon
| ###
| ###
| 2.27
| ###
| ###
| ###
| ###
| 26.2
| 16.4 |
2024-Jan-25 Thu
| 2.2
| ###
| 2.2
| ###
| ###
| 44,526
| ###
| ###
| 16.7 |
2024-Jan-24 Wed
| ###
| ###
| 2.21
| 2.21
| 113,281
| 259,979
| -5.6
| ###
| 15.8 |
2024-Jan-23 Tue
| ###
| 2.4
| 2.28
| ###
| ###
| ###
| ###
| 21.6
| 16.6 |
2024-Jan-22 Mon
| 2.52
| 2.53
| ###
| ###
| ###
| ###
| -6.3
| 11.0
| 16.9 |
2024-Jan-19 Fri
| 2.4
| 2.53
| ###
| 2.53
| 70,686
| 173,180
| ###
| 94.3
| ### |
2024-Jan-18 Thu
| ###
| 2.48
| ###
| ###
| ###
| ###
| 2.2
| 87.8
| 16.8 |
2024-Jan-17 Wed
| 2.42
| 2.45
| 2.27
| ###
| ###
| ###
| -5.0
| 9.4
| 16.4 |
2024-Jan-16 Tue
| 2.42
| 2.575
| 2.42
| 2.42
| ###
| 499,989
| ###
| 76.6
| 17.3 |
2024-Jan-15 Mon
| 2.43
| 2.44
| 2.4
| 2.44
| 16,645
| 40,280
| ###
| ###
| 17.4 |
2024-Jan-12 Fri
| ###
| 2.45
| ###
| 2.45
| ###
| 89,540
| ###
| 85.8
| 17.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 131,372
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 2.28
| ###
| 32,751
| ###
| ###
| 20.3
| 16.5 |
2024-Jan-09 Tue
| ###
| ###
| 2.22
| ###
| 140,847
| 323,243
| 0.9
| ###
| 16.9 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| 16.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 26,727
| 63,476
| 0.8
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 6,724
| ###
| ###
| 84.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 7,348
| 17,341
| 2.6
| ###
| ### |
2024-Jan-02 Tue
| ###
| 2.4
| 2.345
| ###
| ###
| 198,250
| ###
| 80.3
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 30,951
| 72,889
| -2.9
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 8,225
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 8,926
| 20,842
| -0.4
| ###
| 16.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 41,150
| ###
| -0.8
| 26.9
| 16.8 |
2023-Dec-21 Thu
| 2.44
| 2.44
| ###
| 2.4
| 74,272
| ###
| ###
| 20.7
| 17.1 |
2023-Dec-20 Wed
| ###
| 2.45
| ###
| 2.45
| 216,855
| ###
| ###
| ###
| 17.5 |
2023-Dec-19 Tue
| 2.26
| ###
| 2.22
| ###
| 75,176
| ###
| 3.5
| 86.4
| 16.7 |
2023-Dec-18 Mon
| 2.27
| ###
| 2.27
| 2.27
| 32,821
| 75,324
| ###
| 67.3
| 16.2 |
2023-Dec-15 Fri
| ###
| ###
| 2.24
| 2.29
| ###
| 317,947
| -3.4
| 13.3
| 16.4 |
2023-Dec-14 Thu
| 2.4
| 2.4
| 2.26
| ###
| 129,771
| ###
| ###
| 15.6
| 16.7 |
2023-Dec-13 Wed
| 2.21
| 2.4
| ###
| 2.4
| ###
| 354,172
| ###
| ###
| 17.1 |
2023-Dec-12 Tue
| ###
| ###
| 2.22
| 2.22
| 58,228
| 133,342
| ###
| 8.9
| 15.9 |
2023-Dec-11 Mon
| 2.4
| 2.47
| ###
| ###
| 175,785
| ###
| ###
| 32.3
| ### |
2023-Dec-08 Fri
| ###
| 2.4
| 2.27
| 2.4
| 73,022
| ###
| ###
| ###
| 17.1 |
2023-Dec-07 Thu
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| 16.7 |
2023-Dec-06 Wed
| ###
| 2.27
| ###
| 2.2
| ###
| ###
| ###
| ###
| 15.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 24,850
| 51,688
| -2.8
| 21.5
| 14.6 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 86,379
| ###
| 0.5
| ###
| 15.1 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 2
| 58,580
| 117,452
| ###
| 17.0
| 14.3 |
2023-Nov-30 Thu
| 2
| ###
| ###
| ###
| 130,455
| 265,475
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| 2
| ###
| 78,874
| ###
| 85.4
| 14.3 |
2023-Nov-28 Tue
| ###
| 1.9375
| ###
| ###
| 34,546
| 66,371
| 0.5
| 69.2
| 13.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 192,487
| ###
| 28.4
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| 1.975
| ###
| ###
| -3.2
| 12.5
| 14.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 98,188
| -0.5
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 17,257
| 35,376
| ###
| 77.5
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 314,787
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 1.985
| ###
| ###
| ###
| 1.5
| ###
| 14.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 43,571
| ###
| ###
| 22.4
| 14.4 |
2023-Nov-16 Thu
| ###
| ###
| 2
| ###
| 143,389
| 293,947
| -1.4
| 30.0
| 14.6 |
2023-Nov-15 Wed
| 1.85
| ###
| 1.84
| ###
| ###
| ###
| ###
| 95.0
| 14.2 |
2023-Nov-14 Tue
| 1.81
| 1.885
| 1.81
| 1.885
| ###
| 15,574
| 4.1
| ###
| 13.5 |
2023-Nov-13 Mon
| 1.83
| 1.83
| 1.81
| 1.81
| ###
| ###
| ###
| ###
| 12.9 |
2023-Nov-10 Fri
| 1.83
| ###
| 1.82
| 1.82
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-09 Thu
| 1.87
| 1.89
| 1.85
| 1.855
| ###
| 61,878
| ###
| 32.6
| 13.3 |
2023-Nov-08 Wed
| 1.83
| 1.87
| 1.775
| 1.83
| ###
| 259,525
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.84
| 1.84
| ###
| 1.83
| ###
| 89,878
| -0.5
| ###
| ### |
2023-Nov-06 Mon
| 1.81
| 1.84
| 1.755
| 1.84
| ###
| ###
| 1.7
| 81.7
| 13.1 |
2023-Nov-03 Fri
| 1.755
| 1.84
| 1.755
| ###
| 50,046
| 89,957
| 2.3
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 1.73
| 1.73
| ###
| 38,276
| -3.6
| 11.6
| 12.4 |
2023-Nov-01 Wed
| 1.75
| ###
| 1.75
| ###
| ###
| 25,981
| 2.6
| ###
| ### |
2023-Oct-31 Tue
| ###
| 1.84
| 1.7925
| 1.84
| ###
| 148,859
| ###
| 85.6
| 13.1 |
2023-Oct-30 Mon
| 1.76
| 1.83
| 1.75
| 1.83
| ###
| ###
| 4.0
| 88.8
| ### |
2023-Oct-27 Fri
| 1.755
| ###
| 1.75
| 1.75
| 32,178
| ###
| -0.3
| ###
| 12.5 |
2023-Oct-26 Thu
| 1.83
| 1.83
| 1.73
| ###
| ###
| 84,925
| ###
| 23.3
| ### |
2023-Oct-25 Wed
| 1.745
| 1.83
| 1.74
| 1.83
| 90,077
| 160,787
| 4.9
| 91.1
| ### |
2023-Oct-24 Tue
| 1.8025
| 1.83
| ###
| 1.83
| 41,142
| ###
| 1.5
| ###
| ### |
2023-Oct-23 Mon
| 1.85
| 1.85
| 1.76
| 1.85
| 36,187
| ###
| ###
| ###
| 13.2 |
2023-Oct-20 Fri
| 1.845
| 1.85
| 1.79
| 1.85
| 58,127
| ###
| 0.3
| ###
| 13.2 |
2023-Oct-19 Thu
| 1.73
| 1.85
| 1.73
| 1.845
| 41,846
| ###
| 6.6
| 94.6
| 13.2 |
2023-Oct-18 Wed
| 1.82
| 1.845
| 1.76
| 1.76
| ###
| ###
| ###
| 14.7
| ### |
2023-Oct-17 Tue
| 1.8
| 1.855
| 1.785
| 1.8
| ###
| 44,222
| ###
| ###
| 12.9 |
2023-Oct-16 Mon
| ###
| 1.85
| 1.76
| 1.76
| ###
| 19,972
| -4.1
| 14.1
| ### |
2023-Oct-13 Fri
| 1.85
| 1.89
| 1.8
| 1.8
| ###
| ###
| ###
| 15.4
| 12.9 |
2023-Oct-12 Thu
| ###
| 1.885
| ###
| 1.87
| 117,940
| 209,343
| ###
| ###
| 13.4 |
2023-Oct-11 Wed
| 1.71
| 1.72
| ###
| ###
| 32,374
| ###
| -2.9
| ###
| 11.9 |
2023-Oct-10 Tue
| 1.78
| 1.78
| 1.71
| 1.71
| ###
| ###
| ###
| 10.3
| 12.2 |
2023-Oct-09 Mon
| 1.75
| 1.785
| 1.75
| 1.75
| ###
| 111,359
| ###
| ###
| 12.5 |
2023-Oct-06 Fri
| 1.75
| ###
| 1.73
| 1.75
| ###
| ###
| ###
| 70.9
| 12.5 |
2023-Oct-05 Thu
| 1.86
| 1.86
| 1.725
| 1.73
| 135,880
| ###
| -7.0
| ###
| 12.4 |
2023-Oct-04 Wed
| 1.825
| 1.825
| 1.72
| ###
| 154,847
| ###
| -1.6
| 29.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 28,928
| 53,589
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.84
| 1.84
| 1.8
| 1.8
| 1,777
| ###
| -2.2
| 17.9
| 12.9 |
2023-Sep-29 Fri
| 1.8
| 1.85
| 1.8
| 1.85
| 10,155
| ###
| 2.8
| ###
| 13.2 |
2023-Sep-28 Thu
| 1.76
| ###
| 1.76
| ###
| 17,546
| 31,188
| 2.0
| 83.2
| ### |
|
Enhanced    Basic Format Daily Prices for BLX    Bottom |
Basic Prices for BLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:17:05 thru 2024-03-19 23:17:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|