(BLX) BEACON LIGHTING GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-25 11:38:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BLX) BEACON LIGHTING GROUP LIMITED home page...

TOC Company Info for BLX Fundamental

Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Listing Code	BLX
Listing Name	BEACON LIGHTING GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for BLX .. Friday 23rd August 2019

BLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BLX

Fundamental Data for (BLX) BEACON LIGHTING GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					1.5
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.006309148264984227
Price to Earnings (PE) Price/EPS	###	17.7	###	###	19.4
Earnings/Share (EPS)	###	0.086	0.086	0.086	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.55
Year Low					1.47
Net Profit Margin%					6.76
Operating Margin%					10.43
Return on Avg Assets%					12.26
Return on Avg Equity%					22.84
No. Employees
52Week High
52Week Low

Fundamental News for BLX Options

Score Company BLX for Ownership

News Details for (BLX) BEACON LIGHTING GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-29	^{2019-07-29 07:04 GMT,} Price Closed at $1.055	4
Price range $0.96 -> $2.23, for Dates 2014-Apr-15 Tue -> 2019-Jul-29 Mon

News Options owned by BLX Warrants

No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.

Options Warrants owned by BLX Charting

No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	1.4
MAX	2.23	31,000,155	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BLX

Weekly Format Enhanced Daily Prices for BLX Basic

End of day Prices (Enhanced format),

last 120 Days for (BLX) BEACON LIGHTING GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.091
2019-Aug-23 Fri	###	###	###	###	110,158	###	###	###	11.5
2019-Aug-22 Thu	###	###	###	###	###	4,206,521	###	###	11.8
2019-Aug-21 Wed	###	###	1	###	###	###	-1.0	26.5	11.2
2019-Aug-20 Tue	###	###	###	###	6,809,429	6,673,240	###	###	11.2
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	10.9
2019-Aug-16 Fri	###	###	###	###	109,959	###	2.0	86.4	11.1
2019-Aug-15 Thu	###	###	###	###	58,879	58,879	###	###	###
2019-Aug-14 Wed	1	###	1	###	15,228	15,342	###	###	###
2019-Aug-13 Tue	1	1	1	1	13,526	13,526	###	71.9	11.0
2019-Aug-12 Mon	0.985	1	###	1	18,921	###	1.5	###	11.0
2019-Aug-09 Fri	###	###	###	###	###	93,184	###	10.3	10.6
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	10.9
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	107,646	103,878	###	18.6	###
2019-Aug-05 Mon	1.025	1.025	1	1	###	91,125	###	###	11.0
2019-Aug-02 Fri	1.055	1.075	###	1.075	59,520	63,240	###	84.6	###
2019-Aug-01 Thu	###	###	1.055	1.055	29,048	###	###	###	###
2019-Jul-31 Wed	1.085	###	1.085	###	###	###	0.9	###	###
2019-Jul-30 Tue	1.055	1.055	1.055	1.055	0				###
2019-Jul-29 Mon	1.055	1.055	1.055	1.055	###	4,220	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	0				11.6
2019-Jul-25 Thu	###	###	###	###	29,886	31,828	###	25.2	11.6
2019-Jul-24 Wed	###	###	###	###	###	###	###	13.4	11.6
2019-Jul-23 Tue	###	###	###	###	73,224	79,155	0.9	###	12.0
2019-Jul-22 Mon	###	###	###	###	0				11.9
2019-Jul-19 Fri	###	###	###	###	53,443	###	1.9	79.2	11.9
2019-Jul-18 Thu	###	###	###	###	220,481	###	3.9	92.2	11.6
2019-Jul-17 Wed	###	###	###	###	58,441	###	###	19.2	11.5
2019-Jul-16 Tue	###	###	###	###	###	75,758	-1.3	###	12.1
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	12.0
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	12.0
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	12.2
2019-Jul-10 Wed	###	###	###	###	244,257	###	2.8	88.7	12.2
2019-Jul-09 Tue	###	###	###	###	###	14,277	2.8	###	12.2
2019-Jul-08 Mon	###	###	###	###	6,980	###	###	76.2	12.0
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	1.055	###	34,056	###	###	12.9	###
2019-Jul-03 Wed	###	###	###	###	0				12.0
2019-Jul-02 Tue	###	###	###	###	###	###	###	16.7	12.0
2019-Jul-01 Mon	###	###	###	###	###	5,149	###	###	12.2
2019-Jun-28 Fri	###	1.055	1	###	###	251,526	0.5	73.3	11.4
2019-Jun-27 Thu	1.085	1.085	###	###	81,184	85,040	###	6.4	11.3
2019-Jun-26 Wed	###	###	###	1.085	105,980	114,988	-2.3	###	###
2019-Jun-25 Tue	###	###	###	###	498,788	566,124	-1.8	###	12.2
2019-Jun-24 Mon	###	###	###	###	134,029	155,473	###	25.1	12.6
2019-Jun-21 Fri	1.175	1.225	###	###	###	###	-0.4	34.8	12.9
2019-Jun-20 Thu	###	###	1.175	###	19,154	###	-1.2	22.3	###
2019-Jun-19 Wed	1.175	###	###	###	###	155,345	2.6	###	###
2019-Jun-18 Tue	###	1.2	1.175	1.2	59,576	70,746	###	74.2	###
2019-Jun-17 Mon	1.2	1.23	###	###	75,549	###	1.3	85.2	###
2019-Jun-14 Fri	1.25	1.25	1.2	1.2	###	302,459	###	###	###
2019-Jun-13 Thu	1.26	1.26	1.21	1.255	###	###	###	37.0	###
2019-Jun-12 Wed	###	###	1.28	1.28	5,920	###	###	###	14.1
2019-Jun-11 Tue	###	###	1.2	###	750,452	###	###	###	###
2019-Jun-07 Fri	1.28	###	1.275	###	15,441	19,880	###	###	14.3
2019-Jun-06 Thu	1.255	###	1.255	###	238,752	###	3.2	91.5	###
2019-Jun-05 Wed	###	1.26	###	1.24	35,842	###	###	###	###
2019-Jun-04 Tue	###	1.255	1.2	1.2	117,180	###	###	###	###
2019-Jun-03 Mon	1.225	###	1.225	1.23	###	###	###	82.7	###
2019-May-31 Fri	1.245	1.245	1.21	1.21	83,520	102,520	###	13.3	###
2019-May-30 Thu	1.275	###	1.2	1.2	116,826	146,324	-5.9	###	###
2019-May-29 Wed	1.245	###	1.24	1.285	292,673	###	###	90.4	###
2019-May-28 Tue	1.24	1.255	1.23	1.255	31,324	38,920	###	###	###
2019-May-27 Mon	###	###	1.2	1.22	###	###	###	75.7	###
2019-May-24 Fri	1.21	1.21	###	1.2	###	###	-0.8	28.2	###
2019-May-23 Thu	###	1.24	###	###	###	###	-2.9	12.5	12.7
2019-May-22 Wed	1.155	###	###	1.145	###	###	###	###	12.6
2019-May-21 Tue	###	1.21	1.085	###	830,823	###	2.6	###	12.8
2019-May-20 Mon	###	###	###	###	93,953	###	3.8	###	12.1
2019-May-17 Fri	1.025	###	###	###	###	164,788	###	###	11.5
2019-May-16 Thu	###	###	###	###	141,286	145,524	-1.9	###	11.2
2019-May-15 Wed	###	###	###	###	###	###	-1.0	20.3	11.4
2019-May-14 Tue	1.055	1.055	###	###	201,850	###	-0.5	33.0	11.5
2019-May-13 Mon	###	###	###	###	155,972	169,229	-4.5	8.7	11.5
2019-May-10 Fri	1	###	1	###	169,057	###	###	88.9	11.3
2019-May-09 Thu	###	###	###	1	###	###	###	###	11.0
2019-May-08 Wed	###	###	1	1	80,479	80,680	###	###	11.0
2019-May-07 Tue	1	###	1	1	###	###	###	71.8	11.0
2019-May-06 Mon	1	###	1	1	###	24,520	###	80.0	11.0
2019-May-03 Fri	1	1.025	1	1	71,876	72,774	###	67.9	11.0
2019-May-02 Thu	1	###	###	###	###	35,359	###	31.7	10.9
2019-May-01 Wed	###	###	###	###	###	###	-4.3	8.7	###
2019-Apr-30 Tue	###	###	###	###	842,949	###	###	25.2	11.4
2019-Apr-29 Mon	1.155	1.155	1.155	1.155	0				12.7
2019-Apr-26 Fri	###	###	###	1.155	###	57,553	###	###	12.7
2019-Apr-24 Wed	###	###	###	###	0				12.3
2019-Apr-23 Tue	###	###	###	###	###	1,680	###	###	12.3
2019-Apr-18 Thu	###	###	###	###	###	5,550	###	###	12.2
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	12.2
2019-Apr-16 Tue	###	###	###	###	16,250	###	###	###	12.2
2019-Apr-15 Mon	###	###	###	###	###	11,521	-0.5	33.2	12.1
2019-Apr-12 Fri	###	###	###	###	###	###	###	###	12.1
2019-Apr-11 Thu	1.075	###	1.075	###	###	8,151	###	86.6	###
2019-Apr-10 Wed	###	###	1.075	1.075	216,255	###	###	###	###
2019-Apr-09 Tue	###	###	1.085	###	###	###	-0.5	31.4	###
2019-Apr-08 Mon	###	###	###	###	###	###	-6.1	###	11.9
2019-Apr-05 Fri	###	###	###	###	###	23,342	###	71.8	12.6
2019-Apr-04 Thu	###	###	###	###	###	###	###	###	12.1
2019-Apr-03 Wed	1.085	1.085	###	###	###	###	###	###	11.9
2019-Apr-02 Tue	###	###	###	###	###	33,075	-0.5	25.1	12.1
2019-Apr-01 Mon	###	###	###	###	1,525,545	1,670,471	###	68.3	###
2019-Mar-29 Fri	###	###	###	###	###	###	-0.5	###	12.0
2019-Mar-28 Thu	1.085	1.085	1.085	1.085	###	1,627	###	62.0	###
2019-Mar-27 Wed	###	###	###	###	###	32,782	###	8.7	12.3
2019-Mar-26 Tue	1.2	1.2	1.2	1.2	0				###
2019-Mar-25 Mon	###	1.2	###	1.2	6,145	7,281	###	91.7	###
2019-Mar-22 Fri	1.155	1.185	1.155	1.185	###	74,077	###	###	13.0
2019-Mar-21 Thu	1.145	1.155	1.145	1.155	###	9,852	0.9	80.5	12.7
2019-Mar-20 Wed	###	1.2	###	###	104,155	###	-2.9	###	12.7
2019-Mar-19 Tue	###	1.21	###	###	###	21,448	###	###	###
2019-Mar-18 Mon	###	1.172	1.145	1.172	###	###	###	85.8	###
2019-Mar-15 Fri	1.155	1.155	1.145	1.145	###	###	###	24.7	12.6
2019-Mar-14 Thu	###	###	###	###	###	###	###	67.9	###
2019-Mar-13 Wed	###	###	###	###	12,420	14,655	###	70.7	###
2019-Mar-12 Tue	###	###	###	###	###	11,850	-0.8	31.0	###
2019-Mar-11 Mon	1.2	1.21	1.2	1.21	25,940	31,257	###	81.3	###
2019-Mar-08 Fri	###	1.21	###	1.2	68,824	81,728	###	89.2	###
2019-Mar-07 Thu	###	1.2	###	1.2	###	63,553	###	###	###
2019-Mar-06 Wed	###	###	###	###	###	###	###	64.7	12.5
2019-Mar-05 Tue	###	1.155	###	###	18,745	21,228	###	###	12.4

Enhanced Basic Format Daily Prices for BLX Bottom

Basic Prices for BLX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLX) BEACON LIGHTING GROUP LIMITED home page...

Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Fundamental Data for (BLX) BEACON LIGHTING GROUP LIMITED

News Details for (BLX) BEACON LIGHTING GROUP LIMITED

No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.

No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.

Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLX) BEACON LIGHTING GROUP LIMITED home page...

Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Fundamental Data for (BLX) BEACON LIGHTING GROUP LIMITED

News Details for (BLX) BEACON LIGHTING GROUP LIMITED

No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.

No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.

Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom