(BLX) BEACON LIGHTING GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-19 02:08:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BLX) BEACON LIGHTING GROUP LIMITED home page...

TOC Company Info for BLX Fundamental

Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Listing Code	BLX
Listing Name	BEACON LIGHTING GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for BLX .. Friday 17th January 2020

BLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BLX

Fundamental Data for (BLX) BEACON LIGHTING GROUP LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	16.7	###	###	13.7
Earnings/Share (EPS)	0.074	0.074	0.074	0.074	0.074
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BLX Options

Score Company BLX for Ownership

News Details for (BLX) BEACON LIGHTING GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked
2	< an >	2019-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked
3	< an >	2019-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked
4	< an >	2019-08-26	^{2019-08-26 23:15 GMT,} Price Closed at $0.98	5
Price range $0.915 -> $2.23, for Dates 2014-Apr-15 Tue -> 2019-Aug-26 Mon
5	< an >	2019-03-25	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-03-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2018-09-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an	2018-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by BLX Warrants

No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.

Options Warrants owned by BLX Charting

No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	1.4
MAX	2.23	31,000,155	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BLX

Weekly Format Enhanced Daily Prices for BLX Basic

End of day Prices (Enhanced format),

last 120 Days for (BLX) BEACON LIGHTING GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.074
2020-Jan-17 Fri	1.22	1.22	###	1.175	49,173	###	-3.7	9.1	15.9
2020-Jan-16 Thu	###	1.22	###	1.22	34,982	41,978	1.2	###	###
2020-Jan-15 Wed	###	1.2	1.185	1.185	###	###	-0.4	26.6	###
2020-Jan-14 Tue	1.2	###	###	###	112,959	131,879	1.3	###	16.4
2020-Jan-13 Mon	1.155	###	1.155	1.2	###	###	###	###	###
2020-Jan-10 Fri	###	###	###	###	18,222	###	###	77.8	###
2020-Jan-09 Thu	1.155	###	1.145	1.145	29,485	33,981	###	###	15.5
2020-Jan-08 Wed	1.175	1.175	###	1.125	###	22,947	-4.3	###	15.2
2020-Jan-07 Tue	###	1.2	###	1.2	###	65,351	###	84.0	###
2020-Jan-06 Mon	###	###	###	###	###	53,880	0.4	73.8	16.1
2020-Jan-03 Fri	###	###	###	###	7,656	9,072	0.8	76.0	###
2020-Jan-02 Thu	1.2	1.2	###	1.185	11,042	13,084	-1.3	17.3	###
2019-Dec-24 Tue	###	1.22	###	1.22	12,573	15,288	###	70.4	###
2019-Dec-23 Mon	1.22	1.22	1.22	1.22	###	976	###	###	###
2019-Dec-20 Fri	1.28	1.28	###	1.24	###	89,677	-3.1	9.6	###
2019-Dec-19 Thu	1.245	1.28	1.245	1.28	###	32,086	###	89.5	17.3
2019-Dec-16 Mon	1.175	1.2	###	###	10,357	12,221	0.4	67.2	15.9
2019-Dec-13 Fri	###	###	###	###	###	83,159	-2.5	###	###
2019-Dec-12 Thu	###	1.185	###	1.185	18,379	21,273	###	93.0	###
2019-Dec-11 Wed	###	###	###	###	###	143,140	###	87.8	###
2019-Dec-10 Tue	1.2	1.2	###	###	110,677	###	###	6.6	15.3
2019-Dec-09 Mon	###	###	1.21	1.21	###	###	###	###	###
2019-Dec-06 Fri	1.23	1.23	1.21	1.23	22,040	26,888	###	###	###
2019-Dec-05 Thu	###	###	###	###	0				###
2019-Dec-04 Wed	1.185	###	1.152	###	218,456	###	0.4	###	###
2019-Dec-03 Tue	###	1.22	###	1.175	103,182	122,270	2.2	###	15.9
2019-Dec-02 Mon	###	1.2	###	###	62,754	###	2.1	89.1	###
2019-Nov-29 Fri	###	###	###	1.2	411,427	###	###	###	###
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	16.4
2019-Nov-27 Wed	###	###	###	###	110,775	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	98,880	116,678	-1.7	20.5	###
2019-Nov-25 Mon	1.21	1.21	1.185	1.185	49,655	###	###	22.4	###
2019-Nov-22 Fri	1.24	1.26	###	1.22	47,155	###	###	###	###
2019-Nov-21 Thu	###	1.25	1.23	1.23	###	###	###	36.0	###
2019-Nov-20 Wed	1.22	1.25	1.22	1.25	48,849	60,328	2.5	87.8	###
2019-Nov-19 Tue	1.25	1.25	1.22	1.22	21,472	###	###	###	###
2019-Nov-18 Mon	1.28	1.29	1.25	1.25	49,347	62,670	-2.3	18.1	###
2019-Nov-15 Fri	1.29	###	1.26	1.26	558,842	###	-2.3	14.8	17.0
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	17.6
2019-Nov-13 Wed	###	###	1.25	1.25	###	###	-3.8	###	###
2019-Nov-12 Tue	###	###	###	###	###	###	0.4	###	17.6
2019-Nov-11 Mon	1.29	###	1.285	1.29	###	###	###	###	17.4
2019-Nov-08 Fri	1.29	1.29	1.28	1.29	102,086	131,180	###	71.3	17.4
2019-Nov-07 Thu	1.275	1.29	1.275	1.29	###	###	1.2	###	17.4
2019-Nov-06 Wed	###	###	1.285	1.29	180,587	###	###	###	17.4
2019-Nov-05 Tue	1.28	###	1.28	###	56,182	72,755	2.3	89.5	17.7
2019-Nov-04 Mon	1.25	1.27	1.25	1.255	###	###	###	73.2	###
2019-Nov-01 Fri	###	###	###	###	299,553	###	###	66.4	17.1
2019-Oct-31 Thu	###	###	###	###	0				17.1
2019-Oct-30 Wed	1.25	###	1.21	###	66,429	###	###	###	17.1
2019-Oct-29 Tue	1.245	1.255	1.24	1.24	31,384	39,151	###	###	###
2019-Oct-28 Mon	1.28	###	1.25	1.28	35,589	45,375	###	71.0	17.3
2019-Oct-25 Fri	1.29	###	1.28	1.28	40,682	52,683	-0.8	###	17.3
2019-Oct-24 Thu	1.23	1.29	1.23	1.25	107,222	###	1.6	86.0	###
2019-Oct-23 Wed	###	1.23	1.2	1.23	59,028	###	###	###	###
2019-Oct-22 Tue	###	1.22	###	1.22	35,184	###	1.2	###	###
2019-Oct-21 Mon	###	###	###	###	###	62,028	1.8	86.0	###
2019-Oct-18 Fri	###	###	###	###	###	43,650	1.3	81.3	###
2019-Oct-17 Thu	1.125	1.125	1.125	1.125	0				15.2
2019-Oct-16 Wed	###	###	###	1.125	###	###	0.4	###	15.2
2019-Oct-15 Tue	###	1.175	###	###	231,986	###	-2.2	###	15.3
2019-Oct-14 Mon	###	###	###	###	###	354,759	###	21.9	15.7
2019-Oct-11 Fri	1.175	1.185	###	###	###	249,640	-0.4	###	###
2019-Oct-10 Thu	1.2	1.2	1.145	1.175	###	###	-2.1	20.3	15.9
2019-Oct-09 Wed	###	1.2	###	1.2	###	###	0.8	###	###
2019-Oct-08 Tue	1.2	1.24	1.2	1.22	138,087	###	###	###	###
2019-Oct-07 Mon	1.175	1.21	1.175	1.2	###	###	2.1	###	###
2019-Oct-04 Fri	1.175	1.175	1.175	1.175	###	###	###	65.0	15.9
2019-Oct-03 Thu	1.175	1.175	###	1.175	4,276	###	###	###	15.9
2019-Oct-02 Wed	###	###	###	###	0				15.9
2019-Oct-01 Tue	###	1.2	###	###	31,073	36,976	-1.3	###	15.9
2019-Sep-30 Mon	###	###	###	###	###	###	-0.8	###	###
2019-Sep-27 Fri	###	###	###	###	12,274	14,483	###	###	15.9
2019-Sep-26 Thu	###	###	1.175	###	118,675	###	###	75.6	15.9
2019-Sep-25 Wed	1.175	1.175	1.175	1.175	0				15.9
2019-Sep-24 Tue	###	###	1.175	1.175	1,481	1,751	###	###	15.9
2019-Sep-23 Mon	1.155	1.2	###	1.2	36,987	43,459	###	###	###
2019-Sep-20 Fri	1.155	###	###	###	###	###	###	###	###
2019-Sep-19 Thu	###	###	###	###	###	33,088	###	###	15.4
2019-Sep-18 Wed	###	1.155	###	1.155	124,944	141,186	4.1	###	15.6
2019-Sep-17 Tue	1.085	###	1.085	###	###	47,740	3.2	###	15.1
2019-Sep-16 Mon	###	1.145	###	###	34,973	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	14.9
2019-Sep-12 Thu	###	###	###	###	###	21,855	###	70.9	15.1
2019-Sep-11 Wed	###	###	###	###	###	104,582	-0.9	###	###
2019-Sep-10 Tue	###	###	###	###	8,186	9,250	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	117,980	###	19.1	###
2019-Sep-06 Fri	###	1.155	###	###	80,880	###	-0.9	###	15.4
2019-Sep-05 Thu	1.055	###	1.055	###	###	25,370	7.6	94.8	15.3
2019-Sep-04 Wed	###	###	###	###	85,581	91,143	###	95.3	14.9
2019-Sep-03 Tue	###	###	###	###	58,475	60,083	###	###	14.1
2019-Sep-02 Mon	###	###	###	###	###	52,527	4.0	92.0	13.9
2019-Aug-30 Fri	###	1.045	###	###	###	73,685	###	###	13.4
2019-Aug-29 Thu	###	###	###	###	###	132,489	###	###	###
2019-Aug-28 Wed	###	###	###	###	###	###	###	93.0	13.6
2019-Aug-27 Tue	###	###	###	###	103,226	###	-2.0	17.1	13.0
2019-Aug-26 Mon	###	###	###	###	67,350	###	-3.9	10.9	###
2019-Aug-23 Fri	###	###	###	###	110,158	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	4,206,521	###	###	###
2019-Aug-21 Wed	###	###	1	###	###	###	-1.0	26.5	###
2019-Aug-20 Tue	###	###	###	###	6,809,429	6,673,240	###	###	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	13.4
2019-Aug-16 Fri	###	###	###	###	109,959	###	2.0	86.4	13.6
2019-Aug-15 Thu	###	###	###	###	58,879	58,879	###	###	13.4
2019-Aug-14 Wed	1	###	1	###	15,228	15,342	###	###	13.7
2019-Aug-13 Tue	1	1	1	1	13,526	13,526	###	71.9	###
2019-Aug-12 Mon	0.985	1	###	1	18,921	###	1.5	###	###
2019-Aug-09 Fri	###	###	###	###	###	93,184	###	10.3	###
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	13.4
2019-Aug-07 Wed	###	###	###	###	0				13.0
2019-Aug-06 Tue	###	###	###	###	107,646	103,878	###	18.6	13.0
2019-Aug-05 Mon	1.025	1.025	1	1	###	91,125	###	###	###
2019-Aug-02 Fri	1.055	1.075	###	1.075	59,520	63,240	###	84.6	14.5
2019-Aug-01 Thu	###	###	1.055	1.055	29,048	###	###	###	###
2019-Jul-31 Wed	1.085	###	1.085	###	###	###	0.9	###	14.8
2019-Jul-30 Tue	1.055	1.055	1.055	1.055	0				###
2019-Jul-29 Mon	1.055	1.055	1.055	1.055	###	4,220	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	0				14.3
2019-Jul-25 Thu	###	###	###	###	29,886	31,828	###	25.2	14.3
2019-Jul-24 Wed	###	###	###	###	###	###	###	13.4	14.3

Enhanced Basic Format Daily Prices for BLX Bottom

Basic Prices for BLX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLX) BEACON LIGHTING GROUP LIMITED home page...

Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Fundamental Data for (BLX) BEACON LIGHTING GROUP LIMITED

News Details for (BLX) BEACON LIGHTING GROUP LIMITED

No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.

No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.

Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLX) BEACON LIGHTING GROUP LIMITED home page...

Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Fundamental Data for (BLX) BEACON LIGHTING GROUP LIMITED

News Details for (BLX) BEACON LIGHTING GROUP LIMITED

No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.

No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.

Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom