(BLX) BEACON LIGHTING GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-09 12:57:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BLX) BEACON LIGHTING GROUP LIMITED home page...

TOC Company Info for BLX Fundamental

Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Listing Code	BLX
Listing Name	BEACON LIGHTING GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for BLX .. Friday 7th August 2020

BLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BLX

Fundamental Data for (BLX) BEACON LIGHTING GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	9.4	9	6.4	###	###
Earnings/Share (EPS)	0.078	0.078	0.078	0.078	0.074
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			0.026	0.026
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BLX Options

Score Company BLX for Ownership

News Details for (BLX) BEACON LIGHTING GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-05	^{2020-08-06 08:38 GMT,} Price Closed at $1.1	1
Price range $0.39 -> $2.23, for Dates 2014-Apr-15 Tue -> 2020-Aug-05 Wed
2	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked
3	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by BLX Warrants

No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.

Options Warrants owned by BLX Charting

No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	1.4
MAX	2.23	31,000,155	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BLX

Weekly Format Enhanced Daily Prices for BLX Basic

End of day Prices (Enhanced format),

last 120 Days for (BLX) BEACON LIGHTING GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.078
2020-Aug-07 Fri	###	###	###	###	###	52,985	###	###	14.5
2020-Aug-06 Thu	###	1.145	###	1.145	397,126	443,788	###	89.7	###
2020-Aug-05 Wed	###	###	###	###	###	102,584	3.3	85.5	14.1
2020-Aug-04 Tue	1.055	1.085	1.055	###	###	###	0.9	###	###
2020-Aug-03 Mon	###	1.125	###	1.055	240,878	259,546	###	###	13.5
2020-Jul-31 Fri	###	###	###	###	###	###	1.4	###	###
2020-Jul-30 Thu	###	###	###	###	44,848	49,781	-0.5	###	14.1
2020-Jul-29 Wed	###	1.145	###	###	35,353	39,772	-3.1	###	###
2020-Jul-28 Tue	###	###	1.125	###	###	###	0.4	###	14.6
2020-Jul-27 Mon	###	###	1.125	###	###	###	###	61.3	14.6
2020-Jul-24 Fri	###	###	###	###	162,145	###	-1.8	22.3	14.1
2020-Jul-23 Thu	###	1.145	###	###	92,555	105,281	###	61.7	14.5
2020-Jul-22 Wed	###	###	###	###	###	87,851	###	###	14.6
2020-Jul-21 Tue	###	###	###	###	###	###	1.8	###	###
2020-Jul-20 Mon	###	###	###	###	###	318,472	###	17.1	###
2020-Jul-17 Fri	###	1.22	###	###	###	151,741	-0.8	30.5	15.1
2020-Jul-16 Thu	###	###	###	###	###	598,929	###	###	14.5
2020-Jul-15 Wed	###	###	###	###	###	###	###	###	13.2
2020-Jul-14 Tue	###	###	###	###	###	###	3.9	94.6	###
2020-Jul-13 Mon	1.045	1.045	###	1.025	###	137,984	###	###	13.1
2020-Jul-10 Fri	###	###	###	###	50,226	###	###	21.3	###
2020-Jul-09 Thu	###	###	###	1.045	42,752	44,675	###	###	13.4
2020-Jul-08 Wed	1.075	###	###	###	24,624	26,470	###	77.1	###
2020-Jul-07 Tue	1.075	###	1.075	###	###	223,854	###	84.6	14.0
2020-Jul-06 Mon	###	###	1.045	###	37,557	40,185	###	###	14.0
2020-Jul-03 Fri	###	###	###	###	26,820	###	3.3	86.3	14.1
2020-Jul-02 Thu	###	###	1.055	###	274,844	###	###	74.5	###
2020-Jul-01 Wed	###	1.125	1.055	###	366,243	###	3.8	81.7	14.1
2020-Jun-30 Tue	1.075	###	###	1.055	78,926	###	###	###	13.5
2020-Jun-29 Mon	###	###	###	###	###	###	1.9	###	###
2020-Jun-26 Fri	1.075	###	###	###	###	###	###	67.7	###
2020-Jun-25 Thu	1.055	###	1.055	###	30,351	33,158	###	93.0	14.1
2020-Jun-24 Wed	###	###	###	###	95,883	###	###	13.9	14.1
2020-Jun-23 Tue	###	###	###	###	###	127,158	2.2	###	14.6
2020-Jun-22 Mon	###	###	###	###	74,544	###	###	69.5	14.4
2020-Jun-19 Fri	###	###	###	###	###	###	###	16.4	14.4
2020-Jun-18 Thu	1.2	1.24	###	###	###	276,553	###	16.9	###
2020-Jun-17 Wed	1.21	1.245	###	1.22	1,076,987	###	0.8	###	15.6
2020-Jun-16 Tue	###	###	###	###	23,471	22,942	3.6	###	###
2020-Jun-15 Mon	###	###	0.955	###	2,151	###	###	50.9	12.6
2020-Jun-12 Fri	###	###	###	###	###	212,771	3.6	###	###
2020-Jun-11 Thu	###	###	###	###	48,155	###	###	###	12.4
2020-Jun-10 Wed	###	1.045	###	###	###	165,053	-2.9	16.8	12.9
2020-Jun-09 Tue	###	###	###	###	###	96,457	-0.9	###	13.7
2020-Jun-05 Fri	###	1.075	###	###	298,082	314,476	###	62.7	13.7
2020-Jun-04 Thu	###	###	###	###	###	###	5.4	###	###
2020-Jun-03 Wed	###	###	###	1	337,846	###	-3.8	###	###
2020-Jun-02 Tue	0.975	###	0.975	###	892,229	903,381	###	###	###
2020-Jun-01 Mon	###	0.972	###	###	40,421	38,642	###	###	12.4
2020-May-29 Fri	0.945	###	###	###	11,347	###	0.5	71.2	###
2020-May-28 Thu	0.885	###	0.885	###	128,581	119,258	###	96.5	12.4
2020-May-27 Wed	###	0.885	0.86	0.885	20,484	17,872	###	###	###
2020-May-26 Tue	0.87	0.87	0.83	0.87	###	437,185	###	55.8	###
2020-May-25 Mon	0.82	0.86	0.82	###	35,478	###	1.8	75.1	10.7
2020-May-22 Fri	0.8	0.83	0.785	0.785	127,425	###	-1.9	###	10.1
2020-May-21 Thu	0.785	###	0.785	0.785	###	9,559	###	73.8	10.1
2020-May-20 Wed	0.79	0.79	0.79	0.79	###	###	###	###	10.1
2020-May-19 Tue	0.75	0.8	0.75	###	101,977	###	###	###	10.2
2020-May-18 Mon	0.72	0.745	0.7	0.73	###	108,085	1.4	###	9.4
2020-May-15 Fri	0.79	0.79	0.7	0.72	194,180	###	###	3.0	###
2020-May-14 Thu	0.79	0.79	0.76	0.76	###	20,586	###	17.3	###
2020-May-13 Wed	###	###	0.75	0.75	###	25,342	###	###	9.6
2020-May-12 Tue	0.8	0.81	0.79	###	###	71,784	0.6	###	###
2020-May-11 Mon	0.8	###	0.79	0.8	###	###	###	61.1	###
2020-May-08 Fri	0.71	0.8	0.71	0.8	###	###	12.7	###	###
2020-May-07 Thu	0.7	0.75	###	0.71	###	###	1.4	77.5	9.1
2020-May-06 Wed	###	0.7	###	0.675	20,954	14,143	0.7	###	###
2020-May-05 Tue	0.7	0.7	###	###	###	46,180	###	###	###
2020-May-04 Mon	0.675	0.7	###	###	###	55,278	###	85.2	###
2020-May-01 Fri	0.72	0.72	###	0.7	22,178	###	-2.8	33.9	9.0
2020-Apr-30 Thu	###	0.75	###	0.72	###	34,773	13.4	###	###
2020-Apr-29 Wed	###	###	###	###	###	2,971	4.5	###	###
2020-Apr-28 Tue	0.675	0.675	0.675	0.675	20,977	14,159	###	70.2	###
2020-Apr-27 Mon	0.7	0.7	0.7	0.7	###	###	###	60.3	9.0
2020-Apr-24 Fri	###	0.71	###	0.7	###	39,285	4.5	89.5	9.0
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	###
2020-Apr-22 Wed	###	###	###	###	67,024	41,387	###	10.1	7.7
2020-Apr-21 Tue	###	###	0.625	###	###	155,854	###	84.8	###
2020-Apr-20 Mon	0.72	0.72	###	###	###	###	###	19.5	###
2020-Apr-17 Fri	###	###	###	###	0				###
2020-Apr-16 Thu	0.755	0.76	###	###	###	###	###	###	###
2020-Apr-15 Wed	###	0.71	###	0.71	523,849	348,359	###	96.9	9.1
2020-Apr-14 Tue	###	0.655	###	###	###	28,089	###	10.4	7.9
2020-Apr-09 Thu	###	###	###	###	127,944	79,325	###	20.1	###
2020-Apr-08 Wed	0.59	###	0.56	###	###	828,878	5.1	89.2	7.9
2020-Apr-07 Tue	###	###	0.55	0.57	39,227	22,555	###	###	7.3
2020-Apr-06 Mon	0.52	0.57	0.51	0.57	127,385	68,787	###	91.8	7.3
2020-Apr-03 Fri	0.5	0.5	0.5	0.5	63,771	31,885	###	77.5	###
2020-Apr-02 Thu	0.5	0.54	0.5	0.5	###	###	###	###	###
2020-Apr-01 Wed	0.5	0.51	0.485	0.5	126,188	62,778	###	###	###
2020-Mar-31 Tue	###	###	0.5	0.5	1,026,044	###	###	21.0	###
2020-Mar-30 Mon	0.5	0.525	0.5	0.5	341,474	###	###	###	###
2020-Mar-27 Fri	0.53	###	0.475	0.48	929,756	483,473	###	15.2	###
2020-Mar-26 Thu	0.47	###	###	###	###	75,280	###	77.2	###
2020-Mar-25 Wed	###	###	###	###	###	9,757	###	70.8	###
2020-Mar-24 Tue	0.4	0.44	###	0.43	###	###	###	81.6	5.5
2020-Mar-23 Mon	0.575	0.575	0.44	0.44	120,222	###	-23.5	4.9	5.6
2020-Mar-20 Fri	###	###	0.57	0.57	###	77,448	###	###	7.3
2020-Mar-19 Thu	0.72	0.725	###	###	###	305,141	###	###	7.7
2020-Mar-18 Wed	0.8	###	0.71	0.71	33,178	###	-11.3	###	9.1
2020-Mar-17 Tue	0.755	0.84	0.7	0.84	71,685	###	11.3	###	###
2020-Mar-16 Mon	0.8	0.8	0.8	0.8	0				###
2020-Mar-13 Fri	0.785	0.82	###	0.8	###	###	###	59.1	###
2020-Mar-12 Thu	0.79	0.855	0.79	0.81	###	###	###	95.2	10.4
2020-Mar-11 Wed	0.855	0.855	0.855	0.855	0				###
2020-Mar-10 Tue	0.8	0.885	0.75	0.855	57,382	###	6.9	73.6	###
2020-Mar-09 Mon	###	###	0.8	0.83	193,952	###	###	###	10.6
2020-Mar-06 Fri	###	###	###	###	55,651	51,477	###	###	###
2020-Mar-05 Thu	###	###	###	###	###	###	###	###	###
2020-Mar-04 Wed	###	###	###	###	###	137,248	-7.1	###	11.8
2020-Mar-03 Tue	###	###	###	###	21,656	20,843	###	92.6	###
2020-Mar-02 Mon	0.975	0.975	###	###	###	139,157	###	###	12.0
2020-Feb-28 Fri	1	###	###	###	631,240	628,083	###	###	12.6
2020-Feb-27 Thu	###	###	###	###	2,847	2,889	###	###	###
2020-Feb-26 Wed	###	###	###	###	200,054	200,054	-2.9	24.9	12.7
2020-Feb-25 Tue	###	###	###	###	###	245,155	###	###	13.0
2020-Feb-24 Mon	###	###	1.025	###	71,089	###	-2.4	###	###
2020-Feb-21 Fri	###	###	###	###	24,745	26,229	###	33.7	###
2020-Feb-20 Thu	###	###	###	###	###	###	###	24.8	###
2020-Feb-19 Wed	###	###	###	###	9,287	9,983	###	###	14.0

Enhanced Basic Format Daily Prices for BLX Bottom

Basic Prices for BLX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLX) BEACON LIGHTING GROUP LIMITED home page...

Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Fundamental Data for (BLX) BEACON LIGHTING GROUP LIMITED

News Details for (BLX) BEACON LIGHTING GROUP LIMITED

No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.

No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.

Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLX) BEACON LIGHTING GROUP LIMITED home page...

Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Fundamental Data for (BLX) BEACON LIGHTING GROUP LIMITED

News Details for (BLX) BEACON LIGHTING GROUP LIMITED

No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.

No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.

Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom