Score Company BLX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-09-20 |   2024-09-21 19:28 GMT, Price Closed at $2.85
| -3 |
Price range $0.39 -> $3.39, for Dates 2014-Apr-15 Tue -> 2024-Sep-20 Fri   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.55c 2.55C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BLX
|
Weekly    Format Enhanced Daily Prices for BLX    Basic |
End of day Prices (Enhanced format), last 120 Days for (BLX) BEACON LIGHTING GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Oct-04 Fri
| ###
| 3
| 2.83
| 2.83
| ###
| 57,728
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| 2.87
| ###
| ###
| ###
| 0.7
| 78.7
| 22.7 |
2024-Oct-02 Wed
| 3
| 3
| ###
| ###
| 210,370
| ###
| ###
| ###
| 22.3 |
2024-Oct-01 Tue
| ###
| ###
| 2.86
| ###
| ###
| ###
| ###
| 89.8
| ### |
2024-Sep-30 Mon
| 2.84
| ###
| 2.84
| ###
| 82,676
| 240,173
| ###
| 84.6
| ### |
2024-Sep-27 Fri
| 2.82
| 2.88
| 2.79
| 2.83
| 167,774
| ###
| 0.4
| ###
| ### |
2024-Sep-26 Thu
| 2.78
| 2.83
| 2.7
| 2.77
| ###
| 419,989
| ###
| 22.7
| 21.3 |
2024-Sep-25 Wed
| 2.74
| 2.79
| 2.73
| 2.75
| ###
| 393,851
| ###
| 72.1
| ### |
2024-Sep-24 Tue
| 2.84
| 2.84
| 2.72
| 2.77
| 97,127
| ###
| ###
| 15.0
| 21.3 |
2024-Sep-23 Mon
| 2.84
| 2.84
| 2.7
| 2.75
| 104,882
| 290,523
| ###
| ###
| ### |
2024-Sep-20 Fri
| 2.81
| 2.85
| 2.71
| 2.85
| 56,741
| ###
| 1.4
| 79.3
| ### |
2024-Sep-19 Thu
| 2.81
| 2.84
| 2.76
| 2.76
| 22,386
| 62,680
| -1.8
| 18.0
| ### |
2024-Sep-18 Wed
| 2.85
| 2.85
| 2.76
| 2.8
| ###
| ###
| -1.8
| 20.7
| 21.5 |
2024-Sep-17 Tue
| ###
| ###
| 2.79
| 2.85
| 108,726
| 310,956
| ###
| ###
| ### |
2024-Sep-16 Mon
| 2.89
| 2.89
| 2.71
| 2.85
| ###
| 166,782
| -1.4
| 27.1
| ### |
2024-Sep-13 Fri
| 2.72
| ###
| 2.72
| ###
| 173,476
| ###
| 7.7
| ###
| 22.5 |
2024-Sep-12 Thu
| 2.7
| 2.72
| ###
| 2.72
| 38,549
| ###
| 0.7
| ###
| ### |
2024-Sep-11 Wed
| 2.7
| 2.72
| ###
| 2.7
| ###
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 2.645
| 2.72
| ###
| 2.72
| 71,722
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| 2.54
| 2.58
| 23,775
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Sep-05 Thu
| ###
| 2.72
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| 2.75
| 2.78
| ###
| 2.71
| ###
| ###
| -1.5
| 31.7
| ### |
2024-Sep-03 Tue
| ###
| 2.785
| ###
| 2.75
| 128,523
| 350,546
| ###
| ###
| ### |
2024-Sep-02 Mon
| 2.8
| 2.8
| ###
| 2.7
| ###
| 426,259
| -3.6
| 15.3
| ### |
2024-Aug-30 Fri
| 2.7
| 2.76
| ###
| 2.7
| 134,656
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| 2.74
| ###
| ###
| ###
| 1,478,585
| 2.3
| ###
| 20.7 |
2024-Aug-28 Wed
| ###
| ###
| 2.58
| ###
| ###
| ###
| 1.5
| ###
| 20.5 |
2024-Aug-27 Tue
| ###
| ###
| 2.58
| ###
| ###
| 1,135,948
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| 2.75
| 2.53
| ###
| 112,825
| 297,857
| -1.9
| ###
| 20.0 |
2024-Aug-23 Fri
| 2.49
| ###
| 2.45
| ###
| 95,353
| ###
| 7.2
| ###
| 20.5 |
2024-Aug-22 Thu
| ###
| ###
| 2.41
| 2.5
| 272,245
| ###
| -3.8
| ###
| ### |
2024-Aug-21 Wed
| 2.41
| 2.51
| 2.4
| 2.51
| ###
| 125,283
| 4.1
| ###
| 19.3 |
2024-Aug-20 Tue
| 2.47
| 2.48
| 2.4
| 2.4
| ###
| 42,546
| ###
| ###
| ### |
2024-Aug-19 Mon
| 2.46
| 2.47
| ###
| 2.4
| ###
| 135,151
| ###
| 17.8
| ### |
2024-Aug-16 Fri
| 2.46
| 2.51
| 2.44
| 2.46
| ###
| 78,049
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| 2.49
| ###
| 2.46
| 37,078
| 89,543
| 5.1
| 93.4
| ### |
2024-Aug-14 Wed
| ###
| 2.41
| ###
| ###
| 28,774
| ###
| -0.8
| ###
| ### |
2024-Aug-13 Tue
| 2.41
| 2.41
| ###
| ###
| 12,057
| 28,454
| -2.1
| 19.1
| ### |
2024-Aug-12 Mon
| ###
| ###
| 2.28
| ###
| 15,255
| 35,620
| ###
| 90.5
| 18.4 |
2024-Aug-09 Fri
| 2.23
| 2.29
| 2.23
| 2.25
| 35,386
| 79,972
| ###
| 71.7
| 17.3 |
2024-Aug-08 Thu
| ###
| ###
| 2.22
| 2.22
| 54,728
| ###
| -6.3
| ###
| ### |
2024-Aug-07 Wed
| ###
| 2.4
| 2.27
| 2.4
| 58,825
| 137,356
| ###
| 88.3
| ### |
2024-Aug-06 Tue
| 2.2
| 2.4
| 2.2
| ###
| 76,653
| ###
| 5.5
| 90.2
| ### |
2024-Aug-05 Mon
| ###
| ###
| 2.25
| 2.27
| 58,841
| ###
| ###
| 35.0
| ### |
2024-Aug-02 Fri
| ###
| 2.47
| ###
| ###
| ###
| 244,058
| -0.4
| 37.1
| ### |
2024-Aug-01 Thu
| 2.4
| 2.41
| ###
| ###
| ###
| ###
| -1.3
| 26.1
| ### |
2024-Jul-31 Wed
| 2.4
| 2.42
| ###
| 2.41
| ###
| 386,229
| ###
| ###
| 18.5 |
2024-Jul-30 Tue
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| -1.2
| 26.1
| 18.3 |
2024-Jul-29 Mon
| 2.41
| 2.46
| ###
| 2.4
| ###
| 688,741
| ###
| ###
| ### |
2024-Jul-26 Fri
| 2.45
| 2.45
| 2.4
| 2.41
| ###
| 108,176
| ###
| ###
| 18.5 |
2024-Jul-25 Thu
| 2.51
| 2.51
| 2.41
| 2.43
| 61,548
| ###
| -3.2
| ###
| 18.7 |
2024-Jul-24 Wed
| ###
| 2.54
| ###
| 2.54
| ###
| ###
| ###
| ###
| 19.5 |
2024-Jul-23 Tue
| ###
| 2.44
| ###
| ###
| ###
| ###
| 0.4
| 73.0
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 143,975
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| 2.25
| 2.25
| 15,128
| ###
| ###
| ###
| 17.3 |
2024-Jul-18 Thu
| ###
| ###
| 2.25
| ###
| ###
| 38,971
| -0.9
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| 2.24
| ###
| 46,357
| 106,389
| ###
| 74.0
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 142,856
| -2.1
| 21.6
| 17.7 |
2024-Jul-15 Mon
| 2.41
| 2.42
| 2.26
| ###
| 85,421
| 199,885
| ###
| 18.0
| ### |
2024-Jul-12 Fri
| ###
| 2.44
| ###
| 2.44
| 171,950
| 395,484
| 11.9
| ###
| ### |
2024-Jul-11 Thu
| 2.25
| 2.25
| ###
| ###
| ###
| ###
| ###
| 14.6
| ### |
2024-Jul-10 Wed
| 2.4
| 2.4
| 2.21
| 2.24
| ###
| 346,425
| ###
| ###
| ### |
2024-Jul-09 Tue
| 2.4
| 2.4
| ###
| ###
| 92,574
| ###
| ###
| 16.6
| ### |
2024-Jul-08 Mon
| 2.47
| 2.49
| 2.4
| 2.41
| ###
| ###
| -2.4
| ###
| 18.5 |
2024-Jul-05 Fri
| 2.49
| 2.51
| 2.47
| 2.5
| 72,946
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| 2.48
| ###
| 2.48
| ###
| 55,887
| ###
| ###
| ### |
2024-Jul-03 Wed
| 2.43
| 2.48
| ###
| ###
| 126,188
| 304,744
| ###
| ###
| ### |
2024-Jul-02 Tue
| 2.51
| 2.51
| 2.42
| 2.43
| 158,183
| 389,921
| -3.2
| ###
| 18.7 |
2024-Jul-01 Mon
| 2.5
| 2.53
| 2.47
| 2.5
| ###
| 23,422
| ###
| ###
| ### |
2024-Jun-28 Fri
| 2.45
| 2.58
| 2.45
| 2.5
| 36,755
| ###
| 2.0
| 77.5
| ### |
2024-Jun-27 Thu
| 2.46
| 2.46
| 2.41
| 2.44
| ###
| 179,384
| ###
| 25.7
| ### |
2024-Jun-26 Wed
| 2.555
| 2.555
| 2.47
| 2.5
| 48,126
| ###
| -2.2
| ###
| ### |
2024-Jun-25 Tue
| 2.57
| ###
| 2.49
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2024-Jun-24 Mon
| 2.8
| 2.8
| 2.53
| 2.58
| 96,444
| 257,023
| -7.9
| 7.2
| ### |
2024-Jun-21 Fri
| ###
| 2.77
| 2.53
| 2.77
| 104,457
| ###
| ###
| ###
| 21.3 |
2024-Jun-20 Thu
| 2.57
| ###
| 2.48
| ###
| ###
| ###
| 1.9
| 80.7
| ### |
2024-Jun-19 Wed
| 2.5
| ###
| 2.5
| 2.56
| 111,721
| 285,447
| ###
| 83.6
| 19.7 |
2024-Jun-18 Tue
| ###
| 2.5
| ###
| 2.49
| ###
| ###
| 7.3
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 75,546
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| 2.29
| ###
| 79,522
| 185,683
| -2.5
| ###
| 17.7 |
2024-Jun-13 Thu
| ###
| 2.44
| ###
| ###
| 14,053
| 33,727
| 0.4
| ###
| 18.3 |
2024-Jun-12 Wed
| 2.41
| 2.46
| ###
| ###
| ###
| ###
| -1.2
| ###
| 18.3 |
2024-Jun-11 Tue
| 2.4
| 2.49
| ###
| 2.41
| ###
| ###
| ###
| ###
| 18.5 |
2024-Jun-07 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| 2.48
| 2.49
| 2.4
| 2.4
| 28,080
| 68,655
| -3.2
| ###
| ### |
2024-Jun-05 Wed
| ###
| 2.48
| ###
| 2.47
| ###
| 87,574
| 3.8
| ###
| ### |
2024-Jun-04 Tue
| 2.44
| 2.5
| 2.42
| 2.42
| ###
| 162,876
| -0.8
| ###
| 18.6 |
2024-Jun-03 Mon
| 2.52
| 2.52
| 2.43
| 2.47
| 133,923
| 331,459
| -2.0
| ###
| ### |
2024-May-31 Fri
| 2.57
| 2.59
| 2.48
| 2.5
| ###
| ###
| -2.7
| ###
| ### |
2024-May-30 Thu
| 2.59
| 2.59
| 2.48
| 2.52
| ###
| ###
| ###
| 20.0
| 19.4 |
2024-May-29 Wed
| 2.58
| ###
| 2.5
| 2.58
| ###
| 130,480
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| 2.45
| 2.46
| 50,483
| 128,479
| ###
| 5.9
| ### |
2024-May-27 Mon
| 2.43
| ###
| ###
| ###
| ###
| ###
| 9.1
| 96.0
| 20.4 |
2024-May-24 Fri
| 2.44
| 2.46
| ###
| 2.42
| 139,154
| 332,578
| -0.8
| 25.1
| 18.6 |
2024-May-23 Thu
| 2.54
| 2.59
| 2.48
| 2.48
| ###
| 15,220
| ###
| ###
| ### |
2024-May-22 Wed
| 2.54
| 2.59
| 2.47
| 2.54
| ###
| ###
| ###
| 73.7
| 19.5 |
2024-May-21 Tue
| 2.53
| ###
| 2.51
| ###
| ###
| ###
| 3.6
| ###
| ### |
2024-May-20 Mon
| 2.46
| 2.56
| 2.43
| 2.53
| ###
| ###
| 2.8
| ###
| ### |
2024-May-17 Fri
| ###
| 2.71
| 2.5
| 2.5
| 382
| ###
| ###
| 4.9
| ### |
2024-May-16 Thu
| ###
| 2.75
| ###
| ###
| ###
| 147,174
| ###
| 64.2
| 20.6 |
2024-May-15 Wed
| 2.72
| 2.72
| ###
| 2.71
| 19,471
| 52,571
| ###
| ###
| ### |
2024-May-14 Tue
| 2.75
| 2.76
| 2.7
| 2.72
| 24,087
| 65,757
| ###
| 23.9
| ### |
2024-May-13 Mon
| ###
| 2.76
| ###
| 2.76
| ###
| 185,629
| ###
| ###
| ### |
2024-May-10 Fri
| 2.8
| 2.8
| ###
| 2.72
| ###
| 277,077
| -2.9
| 15.0
| ### |
2024-May-09 Thu
| 2.77
| 2.85
| 2.76
| 2.8
| ###
| ###
| 1.1
| ###
| 21.5 |
2024-May-08 Wed
| 2.81
| 2.86
| 2.78
| 2.8
| 63,523
| ###
| -0.4
| ###
| 21.5 |
2024-May-07 Tue
| 2.76
| 2.84
| 2.76
| 2.84
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 2.83
| 2.84
| 2.76
| 2.76
| ###
| ###
| -2.5
| 18.0
| ### |
2024-May-03 Fri
| 2.82
| 2.82
| 2.8
| 2.8
| ###
| 306,483
| ###
| 27.8
| 21.5 |
2024-May-02 Thu
| 2.85
| 2.88
| 2.8
| 2.84
| 30,346
| 86,182
| -0.4
| ###
| ### |
2024-May-01 Wed
| 2.88
| 2.88
| 2.85
| 2.85
| 10,573
| ###
| -1.0
| ###
| ### |
2024-Apr-30 Tue
| 2.88
| ###
| 2.88
| ###
| 9,451
| 27,455
| ###
| ###
| 22.5 |
2024-Apr-29 Mon
| 2.85
| ###
| 2.85
| 2.85
| ###
| 66,481
| ###
| ###
| ### |
2024-Apr-26 Fri
| 2.89
| ###
| 2.83
| ###
| ###
| 326,578
| 2.1
| ###
| 22.7 |
2024-Apr-24 Wed
| 2.85
| ###
| 2.85
| 2.87
| 49,579
| ###
| ###
| 76.0
| ### |
2024-Apr-23 Tue
| 2.89
| ###
| 2.84
| 2.85
| ###
| 117,945
| -1.4
| 26.2
| ### |
2024-Apr-22 Mon
| 2.76
| 2.89
| 2.76
| 2.78
| 67,356
| 190,280
| 0.7
| ###
| 21.4 |
2024-Apr-19 Fri
| 2.85
| 2.85
| 2.76
| 2.76
| 68,072
| 190,941
| -3.2
| 16.9
| ### |
2024-Apr-18 Thu
| ###
| ###
| 2.84
| 2.89
| 38,680
| ###
| -0.3
| 30.3
| ### |
|
Enhanced    Basic Format Daily Prices for BLX    Bottom |
Basic Prices for BLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:44:26 thru 2024-10-06 21:44:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|