Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 12:16:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLX) BEACON LIGHTING GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BLX    Limits Next Section


Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Listing Code BLX
Listing Name BEACON LIGHTING GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for BLX .. Thursday 19th June 2025

BLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX 3.75 31,000,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BLX) BEACON LIGHTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 3.51 3.54 3.47 3.49 ### ### ###
2025-Jun-18 Wed 3.56 3.57 3.5 3.56 22,826 80,689 69.2 69.2 0.3
2025-Jun-17 Tue 3.53 ### 3.5 3.57 ### ### 0.3
2025-Jun-16 Mon 3.72 3.72 3.45 ### 181,121 ### 18.4 18.4 0.0
2025-Jun-13 Fri ### 3.75 3.59 3.75 83.9 83.9 0.3
2025-Jun-12 Thu ### 3.71 3.51 ### ### ### 0.0
2025-Jun-11 Wed ### ### 3.57 ### 31,358 55,974 ### ### 0.0
2025-Jun-10 Tue 3.75 3.75 3.52 ### 71,484 259,844 ### ### 0.0
2025-Jun-06 Fri ### 3.71 3.485 ### 116,657 419,673 76.6 76.6 0.0
2025-Jun-05 Thu ### 3.72 3.55 ### ### ### 0.0
2025-Jun-04 Wed 3.71 3.72 3.48 ### 79,752 ### 18.9 18.9 0.0
2025-Jun-03 Tue 3.59 3.73 3.425 3.73 88,420 316,322 89.5 89.5 ###
2025-Jun-02 Mon 3.57 3.59 3.43 3.58 ### ### 0.3
2025-May-30 Fri 3.47 3.57 3.425 3.55 81.6 81.6 ###
2025-May-29 Thu ### 3.47 ### 3.47 405,152 ### ### ### 0.2
2025-May-28 Wed ### ### ### ### 76.4 76.4 0.0
2025-May-27 Tue 3.21 ### 3.21 ### 17,525 28,127 87.1 87.1 0.0
2025-May-26 Mon ### ### 3.21 3.21 ### ### ###
2025-May-23 Fri ### ### 3.26 ### ### ### 0.0
2025-May-22 Thu 3.24 ### ### ### 42,650 0 ### ### 0.0
2025-May-21 Wed 3.26 3.29 3.155 3.29 78.5 78.5 ###
2025-May-20 Tue ### ### 3.23 3.27 ### ### ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu 3.24 ### ### ### 16,128 0 ### ### 0.0
2025-May-14 Wed ### ### 3.23 3.27 ### ### ###
2025-May-13 Tue ### ### 3.23 ### 97,675 157,745 ### ### 0.0
2025-May-12 Mon ### 3.4 ### ### 33.6 33.6 0.0
2025-May-09 Fri 3.44 3.44 ### 3.4 59,180 101,789 ### ### 0.2
2025-May-08 Thu ### 3.48 3.27 3.48 17,551 ### 90.3 90.3 0.2
2025-May-07 Wed ### 3.48 ### ### 73,059 127,122 74.1 74.1 0.0
2025-May-06 Tue ### ### ### ### 3,178 0 ### ### 0.0
2025-May-05 Mon ### ### ### 3.25 51,677 0 30.8 30.8 0.2
2025-May-02 Fri 3.25 3.51 3.25 3.25 19,540 66,045 ### ### 0.2
2025-May-01 Thu 3.27 ### 3.24 ### 74.6 74.6 0.0
2025-Apr-30 Wed 3.29 ### 3.23 ### 44,725 ### ### ### 0.0
2025-Apr-29 Tue ### ### 3.28 ### 75,070 ### ### ### 0.0
2025-Apr-28 Mon 3.4 3.42 3.28 ### 30.6 30.6 0.0
2025-Apr-24 Thu ### 3.45 ### 3.45 ### ### ###
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 10.7 10.7 0.0
2025-Apr-17 Thu ### ### 3.25 3.25 10.7 10.7 0.2
2025-Apr-16 Wed ### ### 3.2 ### 111,556 178,489 76.6 76.6 0.0
2025-Apr-15 Tue ### ### 3 ### 57,859 86,788 ### ### 0.0
2025-Apr-14 Mon 3.23 3.28 ### 3.2 26.4 26.4 0.2
2025-Apr-11 Fri 3.25 3.25 ### 3.25 ### ### 0.2
2025-Apr-10 Thu ### 3.27 ### 3.25 ### ### 0.2
2025-Apr-09 Wed ### ### 2.88 ### 68,087 98,045 91.4 91.4 0.0
2025-Apr-08 Tue 3 ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 2.86 3 79.1 79.1 0.2
2025-Apr-04 Fri ### ### ### ### 10.5 10.5 0.0
2025-Apr-03 Thu 3.25 ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 100,088 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 95.2 95.2 0.0
2025-Mar-31 Mon 3.22 ### ### 3.28 83,182 0 ### ### 0.2
2025-Mar-28 Fri 3.22 ### 3.2 ### 60,348 96,556 82.9 82.9 0.0
2025-Mar-27 Thu 3.25 ### 3.2 3.28 70,446 ### ### ### 0.2
2025-Mar-26 Wed 3.21 ### ### ### 66,221 0 86.6 86.6 0.0
2025-Mar-25 Tue ### ### 3.21 3.21 16,380 26,289 ### ### ###
2025-Mar-24 Mon ### ### ### ### 16,121 0 ### ### 0.0
2025-Mar-21 Fri ### ### 3.21 ### 62,475 100,272 ### ### 0.0
2025-Mar-20 Thu 3.24 ### 3.23 ### ### ### 0.0
2025-Mar-19 Wed 3.26 ### ### ### 9.3 9.3 0.0
2025-Mar-18 Tue 3.24 ### 3.24 3.25 39,344 ### ### ### 0.2
2025-Mar-17 Mon 3.22 ### 3.22 3.22 31,526 50,756 63.6 63.6 0.2
2025-Mar-14 Fri ### ### ### 3.25 76.2 76.2 0.2
2025-Mar-13 Thu 3.2 ### ### 3.26 115,959 0 ### ### 0.2
2025-Mar-12 Wed 3.29 ### 3.24 3.28 36.9 36.9 0.2
2025-Mar-11 Tue ### ### 3.25 ### ### ### 0.0
2025-Mar-10 Mon 3.24 ### 3.24 ### 168,649 ### 88.1 88.1 0.0
2025-Mar-07 Fri 3.28 ### 3.24 ### ### ### 0.0
2025-Mar-06 Thu 3.42 3.45 3.29 ### 31,359 105,679 ### ### 0.0
2025-Mar-05 Wed ### ### 3.28 ### ### ### 0.0
2025-Mar-04 Tue ### 3.45 ### ### ### ### 0.0
2025-Mar-03 Mon 3.45 3.46 ### 3.46 66.6 66.6 0.2
2025-Feb-28 Fri 3.49 3.49 ### 3.45 69,357 121,027 38.9 38.9 ###
2025-Feb-27 Thu ### ### 3.355 3.49 ### ### ###
2025-Feb-26 Wed 3.29 ### 3.21 ### 96.7 96.7 0.0
2025-Feb-25 Tue ### ### ### 3.28 20.1 20.1 0.2
2025-Feb-24 Mon ### 3.46 3.22 3.4 ### ### 0.2
2025-Feb-21 Fri ### 3.43 ### 3.4 41,222 ### ### ### 0.2
2025-Feb-20 Thu 3.4 3.4 ### ### ### ### 0.0
2025-Feb-19 Wed 3.5 3.5 3.4 3.4 17.3 17.3 0.2
2025-Feb-18 Tue 3.42 3.5 3.42 3.45 30,553 ### 79.7 79.7 ###
2025-Feb-17 Mon 3.4 3.49 3.4 3.45 79,255 ### 77.4 77.4 ###
2025-Feb-14 Fri ### 3.45 ### 3.45 81.9 81.9 ###
2025-Feb-13 Thu 3.4 3.45 ### 3.43 21,381 36,882 74.9 74.9 0.2
2025-Feb-12 Wed 3.45 3.47 ### ### 17.1 17.1 0.0
2025-Feb-11 Tue ### 3.45 ### 3.41 199,478 ### 85.1 85.1 ###
2025-Feb-10 Mon ### 3.45 ### 3.45 22,728 ### ### ### ###
2025-Feb-07 Fri ### 3.41 3.26 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### 3.23 ### ### 26.8 26.8 0.0
2025-Feb-04 Tue ### ### ### ### 75.3 75.3 0.0
2025-Feb-03 Mon ### ### 3.045 ### 87.5 87.5 0.0
2025-Jan-31 Fri ### 3.23 ### ### 56,081 90,570 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 26,256 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 211,480 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 82,342 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 81.4 81.4 0.0
2025-Jan-23 Thu ### ### ### ### 12,429 0 ### ### 0.0
2025-Jan-22 Wed 3 ### ### ### 117,727 0 81.5 81.5 0.0
2025-Jan-21 Tue ### ### 3 ### 50,358 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 52,027 0 ### ### 0.0
2025-Jan-17 Fri ### ### 3 ### 41,174 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 63,882 0 ### ### 0.0
2025-Jan-15 Wed 3 ### ### 3 68.9 68.9 0.2
2025-Jan-14 Tue ### ### ### 3 132,187 0 ### ### 0.2
2025-Jan-13 Mon ### ### 2.87 ### 41,454 59,486 83.7 83.7 0.0
2025-Jan-10 Fri 3 3 3 3 71.0 71.0 0.2
2025-Jan-09 Thu ### ### 2.89 ### 46,256 ### 79.1 79.1 0.0
2025-Jan-08 Wed ### ### ### ### 2,528 0 26.8 26.8 0.0
2025-Jan-07 Tue 3 ### ### ### 81.9 81.9 0.0
2025-Jan-06 Mon ### ### ### ### 155,651 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 87.9 87.9 0.0
2025-Jan-02 Thu ### ### 3 ### 17,176 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 20.7 20.7 0.0
2024-Dec-24 Tue ### ### 2.89 ### 95.7 95.7 0.0
2024-Dec-23 Mon ### ### ### ### 27,184 0 9.2 9.2 0.0
2024-Dec-20 Fri ### ### 3 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 16,873 0 ### ### 0.0
2024-Dec-18 Wed 3.25 ### ### ### ### ### 0.0
2024-Dec-17 Tue ### 3.27 ### ### 234,555 ### 85.9 85.9 0.0
2024-Dec-16 Mon ### ### 2.945 ### 58,549 ### ### ### 0.0
2024-Dec-13 Fri 3 ### ### ### 168,359 0 89.5 89.5 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 90.3 90.3 0.0
2024-Dec-09 Mon ### ### 2.88 ### 14,671 21,126 ### ### 0.0
2024-Dec-06 Fri ### ### 2.87 ### 108,085 ### ### ### 0.0
2024-Dec-05 Thu ### ### 2.87 ### ### ### 0.0
2024-Dec-04 Wed ### 3 2.87 ### 43,025 126,278 ### ### 0.0
2024-Dec-03 Tue ### ### ### 3 ### ### 0.2
2024-Dec-02 Mon ### ### ### ### 75.4 75.4 0.0
2024-Nov-29 Fri 2.86 ### 2.82 ### ### ### 0.0
2024-Nov-28 Thu ### ### 2.81 2.81 110,847 155,740 ### ### ###
2024-Nov-27 Wed 2.86 ### 2.8 ### 106,126 148,576 ### ### 0.0
2024-Nov-26 Tue 2.82 ### 2.77 2.81 ### ### ###
2024-Nov-25 Mon 2.81 2.87 2.77 2.77 34,385 ### 30.0 30.0 0.2
2024-Nov-22 Fri ### ### 2.73 2.8 105,087 143,443 8.9 8.9 0.2
2024-Nov-21 Thu ### ### 2.85 ### 33.8 33.8 0.0
2024-Nov-20 Wed 3 3 ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 72.7 72.7 0.0
2024-Nov-18 Mon ### ### ### ### 8,777 0 82.6 82.6 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 3 2.86 3 ### ### 0.2
2024-Nov-13 Wed ### ### 2.85 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 30,986 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 32,925 0 ### ### 0.0
2024-Nov-08 Fri 3 ### ### ### 77.4 77.4 0.0
2024-Nov-07 Thu 3 ### 2.945 3 ### ### 0.2
2024-Nov-06 Wed ### ### 2.975 ### 77.7 77.7 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### 2.88 ### 48,146 ### ### ### 0.0
2024-Nov-01 Fri ### ### 2.85 ### ### ### 0.0
2024-Oct-31 Thu 3.27 3.27 ### ### 64,621 105,655 ### ### 0.0
2024-Oct-30 Wed ### 3.2 ### ### 471,851 ### ### ### 0.0
2024-Oct-29 Tue ### ### 2.87 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 14,356 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 27,058 0 ### ### 0.0
2024-Oct-24 Thu ### ### 2.925 ### 37.4 37.4 0.0
2024-Oct-23 Wed ### ### 2.88 ### 76,925 110,772 74.6 74.6 0.0
2024-Oct-22 Tue 2.82 ### 2.82 2.89 85.7 85.7 ###
2024-Oct-21 Mon ### ### 2.88 ### 79,786 ### ### ### 0.0
2024-Oct-18 Fri ### ### 2.88 3 50,449 72,646 ### ### 0.2
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### 3 ### 3 22,973 34,459 78.7 78.7 0.2
2024-Oct-15 Tue ### 3 ### ### 18.9 18.9 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 3.025 ### ### 3 25,250 0 ### ### 0.2
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 83.6 83.6 0.0
2024-Oct-08 Tue ### ### ### ### 55,958 0 ### ### 0.0
2024-Oct-07 Mon 2.83 ### 2.83 ### 16,728 23,670 91.8 91.8 0.0
2024-Oct-04 Fri ### 3 2.83 2.83 ### ### 0.2
2024-Oct-03 Thu ### ### 2.87 ### 78.7 78.7 0.0
2024-Oct-02 Wed 3 3 ### ### 210,370 315,555 ### ### 0.0
2024-Oct-01 Tue ### ### 2.86 ### 89.8 89.8 0.0
2024-Sep-30 Mon 2.84 ### 2.84 ### 82,676 ### 84.6 84.6 0.0
2024-Sep-27 Fri 2.82 2.88 2.79 2.83 167,774 ### ### ### 0.2
2024-Sep-26 Thu 2.78 2.83 2.7 2.77 22.7 22.7 0.2
2024-Sep-25 Wed 2.74 2.79 2.73 2.75 72.1 72.1 ###
2024-Sep-24 Tue 2.84 2.84 2.72 2.77 97,127 ### 15.0 15.0 0.2
2024-Sep-23 Mon 2.84 2.84 2.7 2.75 104,882 290,523 ### ### ###
2024-Sep-20 Fri 2.81 2.85 2.71 2.85 56,741 ### 79.3 79.3 ###
2024-Sep-19 Thu 2.81 2.84 2.76 2.76 22,386 62,680 18.0 18.0 0.2
2024-Sep-18 Wed 2.85 2.85 2.76 2.8 20.7 20.7 0.2
2024-Sep-17 Tue ### ### 2.79 2.85 108,726 151,672 ### ### ###
2024-Sep-16 Mon 2.89 2.89 2.71 2.85 27.1 27.1 ###
2024-Sep-13 Fri 2.72 ### 2.72 ### 173,476 235,927 ### ### 0.0
2024-Sep-12 Thu 2.7 2.72 ### 2.72 38,549 52,426 ### ### 0.2
2024-Sep-11 Wed 2.7 2.72 ### 2.7 ### ### 0.2
2024-Sep-10 Tue 2.645 2.72 ### 2.72 71,722 97,541 ### ### 0.2
2024-Sep-09 Mon ### ### 2.54 2.58 23,775 ### ### ### 0.2
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 2.72 ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 2.75 2.78 ### 2.71 31.7 31.7 ###
2024-Sep-03 Tue ### 2.785 ### 2.75 128,523 ### ### ### ###
2024-Sep-02 Mon 2.8 2.8 ### 2.7 15.3 15.3 0.2
2024-Aug-30 Fri 2.7 2.76 ### 2.7 134,656 185,825 56.8 56.8 0.2
2024-Aug-29 Thu ### 2.74 ### ### ### ### 0.0
2024-Aug-28 Wed ### ### 2.58 ### ### ### 0.0
2024-Aug-27 Tue ### ### 2.58 ### ### ### 0.0
2024-Aug-26 Mon ### 2.75 2.53 ### 112,825 297,857 ### ### 0.0
2024-Aug-23 Fri 2.49 ### 2.45 ### 95,353 ### ### ### 0.0
2024-Aug-22 Thu ### ### 2.41 2.5 272,245 328,055 ### ### 0.2
2024-Aug-21 Wed 2.41 2.51 2.4 2.51 ### ### ###
2024-Aug-20 Tue 2.47 2.48 2.4 2.4 ### ### ###
2024-Aug-19 Mon 2.46 2.47 ### 2.4 17.8 17.8 ###
2024-Aug-16 Fri 2.46 2.51 2.44 2.46 65.4 65.4 0.2
2024-Aug-15 Thu ### 2.49 ### 2.46 37,078 ### 93.4 93.4 0.2
2024-Aug-14 Wed ### 2.41 ### ### 28,774 34,672 ### ### 0.0
2024-Aug-13 Tue 2.41 2.41 ### ### 12,057 14,528 19.1 19.1 0.0
2024-Aug-12 Mon ### ### 2.28 ### 15,255 ### 90.5 90.5 0.0
2024-Aug-09 Fri 2.23 2.29 2.23 2.25 35,386 79,972 71.7 71.7 ###
2024-Aug-08 Thu ### ### 2.22 2.22 54,728 60,748 ### ### 0.2
2024-Aug-07 Wed ### 2.4 2.27 2.4 58,825 137,356 88.3 88.3 ###
2024-Aug-06 Tue 2.2 2.4 2.2 ### 76,653 ### 90.2 90.2 0.0
2024-Aug-05 Mon ### ### 2.25 2.27 58,841 ### 35.0 35.0 0.2
2024-Aug-02 Fri ### 2.47 ### ### 37.1 37.1 0.0
2024-Aug-01 Thu 2.4 2.41 ### ### 26.1 26.1 0.0
2024-Jul-31 Wed 2.4 2.42 ### 2.41 ### ### 0.2
2024-Jul-30 Tue 2.41 2.41 ### ### 26.1 26.1 0.0
2024-Jul-29 Mon 2.41 2.46 ### 2.4 ### ### ###
2024-Jul-26 Fri 2.45 2.45 2.4 2.41 ### ### 0.2
2024-Jul-25 Thu 2.51 2.51 2.41 2.43 61,548 ### ### ### ###
2024-Jul-24 Wed ### 2.54 ### 2.54 ### ### ###
2024-Jul-23 Tue ### 2.44 ### ### 73.0 73.0 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### 2.25 2.25 15,128 ### ### ### ###
2024-Jul-18 Thu ### ### 2.25 ### ### ### 0.0
2024-Jul-17 Wed ### ### 2.24 ### 46,357 ### 74.0 74.0 0.0
2024-Jul-16 Tue ### ### ### ### 21.6 21.6 0.0
2024-Jul-15 Mon 2.41 2.42 2.26 ### 85,421 199,885 18.0 18.0 0.0
2024-Jul-12 Fri ### 2.44 ### 2.44 171,950 209,779 ### ### 0.2
2024-Jul-11 Thu 2.25 2.25 ### ### 14.6 14.6 0.0
2024-Jul-10 Wed 2.4 2.4 2.21 2.24 ### ### ###
2024-Jul-09 Tue 2.4 2.4 ### ### 92,574 111,088 16.6 16.6 0.0
2024-Jul-08 Mon 2.47 2.49 2.4 2.41 ### ### 0.2
2024-Jul-05 Fri 2.49 2.51 2.47 2.5 72,946 ### ### ### 0.2
2024-Jul-04 Thu ### 2.48 ### 2.48 ### ### 0.2
2024-Jul-03 Wed 2.43 2.48 ### ### 126,188 156,473 ### ### 0.0
2024-Jul-02 Tue 2.51 2.51 2.42 2.43 158,183 389,921 ### ### ###
2024-Jul-01 Mon 2.5 2.53 2.47 2.5 ### ### 0.2
2024-Jun-28 Fri 2.45 2.58 2.45 2.5 36,755 ### 77.5 77.5 0.2
2024-Jun-27 Thu 2.46 2.46 2.41 2.44 25.7 25.7 0.2
2024-Jun-26 Wed 2.555 2.555 2.47 2.5 48,126 ### ### ### 0.2
2024-Jun-25 Tue 2.57 ### 2.49 ### ### ### 0.0
2024-Jun-24 Mon 2.8 2.8 2.53 2.58 96,444 257,023 7.2 7.2 0.2
2024-Jun-21 Fri ### 2.77 2.53 2.77 104,457 ### ### ### 0.2
2024-Jun-20 Thu 2.57 ### 2.48 ### 80.7 80.7 0.0
2024-Jun-19 Wed 2.5 ### 2.5 2.56 111,721 139,651 83.6 83.6 0.2
2024-Jun-18 Tue ### 2.5 ### 2.49 ### ### 0.2
2024-Jun-17 Mon ### ### ### ### 75,546 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 2.29 ### 79,522 91,052 ### ### 0.0
2024-Jun-13 Thu ### 2.44 ### ### 14,053 17,144 ### ### 0.0
2024-Jun-12 Wed 2.41 2.46 ### ### ### ### 0.0
2024-Jun-11 Tue 2.4 2.49 ### 2.41 ### ### 0.2
2024-Jun-07 Fri 2.4 2.4 2.4 2.4 0 ###
2024-Jun-06 Thu 2.48 2.49 2.4 2.4 28,080 68,655 ### ### ###
2024-Jun-05 Wed ### 2.48 ### 2.47 ### ### ###
2024-Jun-04 Tue 2.44 2.5 2.42 2.42 ### ### 0.2
2024-Jun-03 Mon 2.52 2.52 2.43 2.47 133,923 331,459 ### ### ###
2024-May-31 Fri 2.57 2.59 2.48 2.5 ### ### 0.2
2024-May-30 Thu 2.59 2.59 2.48 2.52 20.0 20.0 ###
2024-May-29 Wed 2.58 ### 2.5 2.58 73.4 73.4 0.2
2024-May-28 Tue ### ### 2.45 2.46 50,483 61,841 5.9 5.9 0.2
2024-May-27 Mon 2.43 ### ### ### 96.0 96.0 0.0
2024-May-24 Fri 2.44 2.46 ### 2.42 139,154 171,159 25.1 25.1 0.2
2024-May-23 Thu 2.54 2.59 2.48 2.48 ### ### 0.2
2024-May-22 Wed 2.54 2.59 2.47 2.54 73.7 73.7 ###
2024-May-21 Tue 2.53 ### 2.51 ### ### ### 0.0
2024-May-20 Mon 2.46 2.56 2.43 2.53 ### ### ###
2024-May-17 Fri ### 2.71 2.5 2.5 382 ### 4.9 4.9 0.2
2024-May-16 Thu ### 2.75 ### ### 64.2 64.2 0.0
2024-May-15 Wed 2.72 2.72 ### 2.71 19,471 26,480 ### ### ###
2024-May-14 Tue 2.75 2.76 2.7 2.72 24,087 65,757 23.9 23.9 0.2
2024-May-13 Mon ### 2.76 ### 2.76 ### ### 0.2
2024-May-10 Fri 2.8 2.8 ### 2.72 15.0 15.0 0.2
2024-May-09 Thu 2.77 2.85 2.76 2.8 ### ### 0.2
2024-May-08 Wed 2.81 2.86 2.78 2.8 63,523 ### ### ### 0.2
2024-May-07 Tue 2.76 2.84 2.76 2.84 ### ### 0.2
2024-May-06 Mon 2.83 2.84 2.76 2.76 18.0 18.0 0.2
2024-May-03 Fri 2.82 2.82 2.8 2.8 27.8 27.8 0.2
2024-May-02 Thu 2.85 2.88 2.8 2.84 30,346 86,182 ### ### 0.2
2024-May-01 Wed 2.88 2.88 2.85 2.85 10,573 ### ### ### ###
2024-Apr-30 Tue 2.88 ### 2.88 ### 9,451 ### ### ### 0.0
2024-Apr-29 Mon 2.85 ### 2.85 2.85 ### ### ###
2024-Apr-26 Fri 2.89 ### 2.83 ### ### ### 0.0
2024-Apr-24 Wed 2.85 ### 2.85 2.87 49,579 70,650 76.0 76.0 ###
2024-Apr-23 Tue 2.89 ### 2.84 2.85 26.2 26.2 ###
2024-Apr-22 Mon 2.76 2.89 2.76 2.78 67,356 190,280 ### ### 0.2
2024-Apr-19 Fri 2.85 2.85 2.76 2.76 68,072 190,941 16.9 16.9 0.2
2024-Apr-18 Thu ### ### 2.84 2.89 38,680 54,925 30.3 30.3 ###
2024-Apr-17 Wed ### ### 2.82 2.82 52,554 ### 9.4 9.4 ###
2024-Apr-16 Tue ### ### 2.76 ### 76,773 105,946 ### ### 0.0
2024-Apr-15 Mon 3 3 2.86 ### 84,179 246,644 18.5 18.5 0.0
2024-Apr-12 Fri ### ### ### 3 ### ### 0.2
2024-Apr-11 Thu ### ### ### ### 62.9 62.9 0.0
2024-Apr-10 Wed 3 ### ### 3 92,941 0 64.7 64.7 0.2
2024-Apr-09 Tue ### 3 ### 3 377,350 566,025 69.3 69.3 0.2
2024-Apr-08 Mon ### ### ### 3 52,484 0 ### ### 0.2
2024-Apr-05 Fri ### ### ### 3 69,454 0 19.9 19.9 0.2
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 25,585 0 34.5 34.5 0.0
2024-Apr-02 Tue ### ### ### ### 95,980 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 74,049 0 ### ### 0.0
2024-Mar-27 Wed ### ### 2.87 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 2.57 2.76 ### ### 0.2
2024-Mar-21 Thu 2.85 ### 2.81 2.85 112,770 158,441 61.3 61.3 ###
2024-Mar-20 Wed 2.89 2.89 2.83 2.83 19.9 19.9 0.2
2024-Mar-19 Tue 2.82 ### 2.77 ### 86.9 86.9 0.0
2024-Mar-18 Mon 2.88 2.88 2.85 2.85 ### ### ###
2024-Mar-15 Fri 2.82 2.89 ### 2.89 ### ### ###
2024-Mar-14 Thu 2.86 2.86 2.8 2.85 34.4 34.4 ###
2024-Mar-13 Wed 2.88 ### 2.84 2.85 ### ### ###
2024-Mar-12 Tue 2.87 2.89 2.85 2.88 31,271 89,747 ### ### 0.2
2024-Mar-11 Mon 2.87 ### 2.86 2.89 ### ### ###
2024-Mar-08 Fri ### ### 2.85 2.87 56,678 ### ### ### ###
2024-Mar-07 Thu ### ### 2.84 2.84 ### ### 0.2
2024-Mar-06 Wed ### ### 2.89 ### 54,652 78,972 72.8 72.8 0.0
2024-Mar-05 Tue 2.88 ### 2.85 2.88 47,980 68,371 71.2 71.2 0.2
2024-Mar-04 Mon 2.85 2.85 2.77 2.85 68.2 68.2 ###
2024-Mar-01 Fri 2.89 2.89 2.8 2.85 38,873 ### 22.7 22.7 ###
2024-Feb-29 Thu ### ### 2.81 2.89 27.2 27.2 ###
2024-Feb-28 Wed 2.77 2.89 2.76 2.89 ### ### ###
2024-Feb-27 Tue 2.85 2.85 2.74 2.77 19.0 19.0 0.2
2024-Feb-26 Mon 2.79 2.85 2.76 2.78 ### ### 0.2
2024-Feb-23 Fri 2.88 2.88 2.76 2.76 13.6 13.6 0.2
2024-Feb-22 Thu 2.82 ### 2.79 2.83 ### ### 0.2
2024-Feb-21 Wed 2.78 2.86 ### 2.85 304,927 436,045 86.6 86.6 ###
2024-Feb-20 Tue ### 2.83 ### 2.78 111,289 157,473 89.9 89.9 0.2
2024-Feb-19 Mon 2.8 2.85 ### 2.74 ### ### 0.2
2024-Feb-16 Fri ### ### ### 2.74 ### ### 0.2
2024-Feb-15 Thu ### 2.83 ### 2.8 ### ### 0.2
2024-Feb-14 Wed ### ### 2.57 ### ### ### 0.0
2024-Feb-13 Tue 2.5 2.7 2.43 2.7 95.8 95.8 0.2
2024-Feb-12 Mon ### 2.5 ### 2.5 93.1 93.1 0.2
2024-Feb-09 Fri 2.4 2.45 ### ### ### ### 0.0
2024-Feb-08 Thu 2.4 2.45 ### 2.4 89,552 ### 66.2 66.2 ###
2024-Feb-07 Wed 2.26 ### 2.26 ### 47,156 53,286 92.1 92.1 0.0
2024-Feb-06 Tue ### ### 2.26 2.26 ### ### ###
2024-Feb-05 Mon ### ### 2.25 ### 78.2 78.2 0.0
2024-Feb-02 Fri ### ### 2.29 ### 25.8 25.8 0.0
2024-Feb-01 Thu ### ### 2.26 ### 62,245 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 10,974 0 89.4 89.4 0.0
2024-Jan-30 Tue ### ### 2.29 2.29 18.0 18.0 ###
2024-Jan-29 Mon ### ### 2.27 ### 26.2 26.2 0.0
2024-Jan-25 Thu 2.2 ### 2.2 ### ### ### 0.0
2024-Jan-24 Wed ### ### 2.21 2.21 113,281 125,175 ### ### 0.2
2024-Jan-23 Tue ### 2.4 2.28 ### 21.6 21.6 0.0
2024-Jan-22 Mon 2.52 2.53 ### ### 11.0 11.0 0.0
2024-Jan-19 Fri 2.4 2.53 ### 2.53 70,686 ### 94.3 94.3 ###
2024-Jan-18 Thu ### 2.48 ### ### 87.8 87.8 0.0
2024-Jan-17 Wed 2.42 2.45 2.27 ### 9.4 9.4 0.0
2024-Jan-16 Tue 2.42 2.575 2.42 2.42 76.6 76.6 0.2
2024-Jan-15 Mon 2.43 2.44 2.4 2.44 16,645 40,280 ### ### 0.2
2024-Jan-12 Fri ### 2.45 ### 2.45 85.8 85.8 0.2
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### 2.28 ### 32,751 ### 20.3 20.3 0.0
2024-Jan-09 Tue ### ### 2.22 ### 140,847 156,340 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 26,727 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 6,724 0 84.8 84.8 0.0
2024-Jan-03 Wed ### ### ### ### 7,348 0 ### ### 0.0
2024-Jan-02 Tue ### 2.4 2.345 ### 80.3 80.3 0.0
2023-Dec-29 Fri ### ### ### ### 30,951 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 8,225 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 8,926 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 41,150 0 26.9 26.9 0.0
2023-Dec-21 Thu 2.44 2.44 ### 2.4 74,272 ### 20.7 20.7 ###
2023-Dec-20 Wed ### 2.45 ### 2.45 216,855 265,647 ### ### 0.2
2023-Dec-19 Tue 2.26 ### 2.22 ### 75,176 83,445 86.4 86.4 0.0
2023-Dec-18 Mon 2.27 ### 2.27 2.27 32,821 37,251 67.3 67.3 0.2
2023-Dec-15 Fri ### ### 2.24 2.29 13.3 13.3 ###
2023-Dec-14 Thu 2.4 2.4 2.26 ### 129,771 ### 15.6 15.6 0.0
2023-Dec-13 Wed 2.21 2.4 ### 2.4 ### ### ###
2023-Dec-12 Tue ### ### 2.22 2.22 58,228 ### 8.9 8.9 0.2
2023-Dec-11 Mon 2.4 2.47 ### ### 175,785 ### 32.3 32.3 0.0
2023-Dec-08 Fri ### 2.4 2.27 2.4 73,022 ### ### ### ###
2023-Dec-07 Thu 2.2 ### ### ### 94.6 94.6 0.0
2023-Dec-06 Wed ### 2.27 ### 2.2 ### ### 0.2
2023-Dec-05 Tue ### ### ### ### 24,850 0 21.5 21.5 0.0
2023-Dec-04 Mon ### ### ### ### 86,379 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### 2 58,580 0 17.0 17.0 0.1
2023-Nov-30 Thu 2 ### ### ### 130,455 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### 2 85.4 85.4 0.1
2023-Nov-28 Tue ### 1.9375 ### ### 34,546 ### 69.2 69.2 0.0
2023-Nov-27 Mon ### ### ### ### 28.4 28.4 0.0
2023-Nov-24 Fri ### ### ### 1.975 12.5 12.5 ###
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 17,257 0 77.5 77.5 0.0
2023-Nov-21 Tue ### ### ### ### 314,787 0 ### ### 0.0
2023-Nov-20 Mon ### ### 1.985 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 43,571 0 22.4 22.4 0.0
2023-Nov-16 Thu ### ### 2 ### 143,389 143,389 30.0 30.0 0.0
2023-Nov-15 Wed 1.85 ### 1.84 ### 95.0 95.0 0.0
2023-Nov-14 Tue 1.81 1.885 1.81 1.885 ### ### 0.1
2023-Nov-13 Mon 1.83 1.83 1.81 1.81 ### ### ###
2023-Nov-10 Fri 1.83 ### 1.82 1.82 ### ### ###
2023-Nov-09 Thu 1.87 1.89 1.85 1.855 32.6 32.6 0.1
2023-Nov-08 Wed 1.83 1.87 1.775 1.83 ### ### ###
2023-Nov-07 Tue 1.84 1.84 ### 1.83 ### ### ###
2023-Nov-06 Mon 1.81 1.84 1.755 1.84 81.7 81.7 ###
2023-Nov-03 Fri 1.755 1.84 1.755 ### 50,046 89,957 ### ### 0.0
2023-Nov-02 Thu ### ### 1.73 1.73 11.6 11.6 ###
2023-Nov-01 Wed 1.75 ### 1.75 ### ### ### 0.0
2023-Oct-31 Tue ### 1.84 1.7925 1.84 85.6 85.6 ###
2023-Oct-30 Mon 1.76 1.83 1.75 1.83 88.8 88.8 ###
2023-Oct-27 Fri 1.755 ### 1.75 1.75 32,178 28,155 ### ### 0.1
2023-Oct-26 Thu 1.83 1.83 1.73 ### 23.3 23.3 0.0
2023-Oct-25 Wed 1.745 1.83 1.74 1.83 90,077 160,787 91.1 91.1 ###
2023-Oct-24 Tue 1.8025 1.83 ### 1.83 41,142 37,644 ### ### ###
2023-Oct-23 Mon 1.85 1.85 1.76 1.85 36,187 ### ### ### 0.1
2023-Oct-20 Fri 1.845 1.85 1.79 1.85 58,127 ### ### ### 0.1
2023-Oct-19 Thu 1.73 1.85 1.73 1.845 41,846 ### 94.6 94.6 ###
2023-Oct-18 Wed 1.82 1.845 1.76 1.76 14.7 14.7 0.1
2023-Oct-17 Tue 1.8 1.855 1.785 1.8 ### ### 0.1
2023-Oct-16 Mon ### 1.85 1.76 1.76 14.1 14.1 0.1
2023-Oct-13 Fri 1.85 1.89 1.8 1.8 15.4 15.4 0.1
2023-Oct-12 Thu ### 1.885 ### 1.87 117,940 111,158 ### ### ###
2023-Oct-11 Wed 1.71 1.72 ### ### 32,374 27,841 ### ### 0.0
2023-Oct-10 Tue 1.78 1.78 1.71 1.71 10.3 10.3 0.1
2023-Oct-09 Mon 1.75 1.785 1.75 1.75 ### ### 0.1
2023-Oct-06 Fri 1.75 ### 1.73 1.75 70.9 70.9 0.1
2023-Oct-05 Thu 1.86 1.86 1.725 1.73 135,880 ### ### ### ###
2023-Oct-04 Wed 1.825 1.825 1.72 ### 154,847 ### 29.8 29.8 0.0
2023-Oct-03 Tue ### ### ### ### 28,928 0 ### ### 0.0
2023-Oct-02 Mon 1.84 1.84 1.8 1.8 1,777 ### 17.9 17.9 0.1
2023-Sep-29 Fri 1.8 1.85 1.8 1.85 10,155 ### ### ### 0.1
2023-Sep-28 Thu 1.76 ### 1.76 ### 17,546 15,440 83.2 83.2 0.0
2023-Sep-27 Wed 1.825 1.84 1.75 1.8 23.2 23.2 0.1
2023-Sep-26 Tue 1.89 1.89 ### 1.83 ### ### ###
2023-Sep-25 Mon 1.845 ### ### 1.89 86.4 86.4 ###
2023-Sep-22 Fri 1.88 1.88 1.8375 1.845 18.3 18.3 ###
2023-Sep-21 Thu 1.88 1.89 1.83 1.885 75.6 75.6 0.1
2023-Sep-20 Wed ### ### 1.86 1.87 13,471 12,528 ### ### ###
2023-Sep-19 Tue ### ### 1.84 ### ### ### 0.0
2023-Sep-18 Mon 1.85 1.88 1.82 1.86 25,553 47,273 79.2 79.2 0.1
2023-Sep-15 Fri 1.825 1.855 1.79 1.855 42,880 78,148 ### ### 0.1
2023-Sep-14 Thu ### 1.8 ### 1.8 29,657 ### ### ### 0.1
2023-Sep-13 Wed ### 1.825 1.71 1.825 ### ### ###
2023-Sep-12 Tue 1.8 1.8 1.7275 1.8 ### ### 0.1
2023-Sep-11 Mon 1.7 ### 1.655 1.8 82,183 ### ### ### 0.1
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 1.755 1.79 1.71 1.71 21.5 21.5 0.1
2023-Sep-06 Wed 1.8 1.8075 1.79 1.79 341,780 614,776 33.9 33.9 0.1
2023-Sep-05 Tue 1.82 1.82 1.8 1.8 ### ### 0.1
2023-Sep-04 Mon 1.82 1.82 1.8 1.82 70.2 70.2 ###
2023-Sep-01 Fri ### 1.82 1.8 1.82 16,848 ### 74.7 74.7 ###
2023-Aug-31 Thu 1.83 1.83 1.8 1.8 23.4 23.4 0.1
2023-Aug-30 Wed 1.845 1.845 1.825 1.83 ### ### ###
2023-Aug-29 Tue 1.845 1.87 1.845 1.845 13,425 ### ### ### ###
2023-Aug-28 Mon 1.83 ### 1.83 1.845 69,844 ### ### ### ###
2023-Aug-25 Fri 1.845 1.89 1.82 1.89 358,341 664,722 85.1 85.1 ###
2023-Aug-24 Thu ### ### ### 1.875 14.7 14.7 ###
2023-Aug-23 Wed ### ### ### ### 100,321 0 ### ### 0.0
2023-Aug-22 Tue ### ### 1.86 1.875 51,225 ### ### ### ###
2023-Aug-21 Mon 1.84 ### 1.84 ### 203,586 ### 94.8 94.8 0.0
2023-Aug-18 Fri ### 1.85 ### 1.85 73.3 73.3 0.1
2023-Aug-17 Thu 1.85 1.89 1.7975 1.8 17.4 17.4 0.1
2023-Aug-16 Wed 1.86 1.875 ### 1.875 24,181 ### ### ### ###
2023-Aug-15 Tue ### ### 1.84 1.86 22.1 22.1 0.1
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri 1.8 1.825 1.775 1.78 21.9 21.9 0.1
2023-Aug-10 Thu ### ### ### 1.8 7.0 7.0 0.1
2023-Aug-09 Wed ### ### 1.85 1.85 62,085 57,428 19.4 19.4 0.1
2023-Aug-08 Tue ### ### 1.82 ### 64,821 58,987 ### ### 0.0
2023-Aug-07 Mon ### ### 1.86 ### 30,289 ### 19.9 19.9 0.0
2023-Aug-04 Fri ### ### 1.84 ### 16,773 ### ### ### 0.0
2023-Aug-03 Thu 1.855 1.885 1.84 1.86 18,944 35,283 72.5 72.5 0.1
2023-Aug-02 Wed 1.88 1.9575 1.85 1.89 80,829 153,878 78.6 78.6 ###
2023-Aug-01 Tue 1.85 1.88 1.83 1.88 139,481 ### ### ### 0.1
2023-Jul-31 Mon 1.83 1.87 1.8 1.85 82,687 ### ### ### 0.1
2023-Jul-28 Fri 1.82 1.83 1.78 1.82 ### ### ###
2023-Jul-27 Thu 1.82 1.85 1.82 1.85 114,740 210,547 ### ### 0.1
2023-Jul-26 Wed 1.8 1.82 1.76 1.82 78.2 78.2 ###
2023-Jul-25 Tue 1.78 1.79 1.76 1.785 6,628 ### 75.1 75.1 0.1
2023-Jul-24 Mon 1.82 1.82 1.745 1.8 ### ### 0.1
2023-Jul-21 Fri 1.8425 1.8425 1.785 1.82 ### ### ###
2023-Jul-20 Thu 1.84 1.8725 1.81 ### 38.4 38.4 0.0
2023-Jul-19 Wed 1.78 1.89 1.78 1.85 105,822 194,183 90.8 90.8 0.1
2023-Jul-18 Tue ### 1.79 ### 1.79 103,547 92,674 ### ### 0.1
2023-Jul-17 Mon 1.74 1.74 ### ### ### ### 0.0
2023-Jul-14 Fri ### 1.755 1.655 ### ### ### 0.0
2023-Jul-13 Thu 1.74 1.74 ### 1.73 14,570 12,675 ### ### ###
2023-Jul-12 Wed ### 1.77 ### ### ### ### 0.0
2023-Jul-11 Tue ### 1.76 ### 1.76 ### ### 0.1
2023-Jul-10 Mon 1.745 1.745 1.685 ### 31,974 ### ### ### 0.0
2023-Jul-07 Fri 1.725 1.745 1.7 ### 29.0 29.0 0.0
2023-Jul-06 Thu 1.725 ### 1.71 1.755 ### ### 0.1
2023-Jul-05 Wed 1.7 1.8 1.7 1.74 161,980 ### ### ### 0.1
2023-Jul-04 Tue ### ### ### 1.685 ### ### ###
2023-Jul-03 Mon 1.625 1.6375 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 65,543 0 ### ### 0.0
2023-Jun-29 Thu 1.56 ### 1.555 ### 126,880 98,649 89.1 89.1 0.0
2023-Jun-28 Wed 1.51 1.58 1.51 1.57 164,185 ### 86.9 86.9 0.1
2023-Jun-27 Tue 1.48 1.53 1.46 1.52 66,356 ### ### ### 0.1
2023-Jun-26 Mon 1.49 ### 1.46 ### ### ### 0.0
2023-Jun-23 Fri 1.51 1.545 1.47 1.49 32.0 32.0 ###
2023-Jun-22 Thu 1.47 1.52 1.47 1.51 89.0 89.0 0.1
2023-Jun-21 Wed 1.57 1.57 1.57 1.57 0 0.1
2023-Jun-20 Tue 1.5 1.57 1.44 1.57 ### ### 0.1
2023-Jun-19 Mon 1.47 1.52 1.445 1.5075 86.9 86.9 0.1
2023-Jun-16 Fri ### 1.45 ### ### 84.3 84.3 0.0
2023-Jun-15 Thu 1.445 1.45 ### ### 10.7 10.7 0.0
2023-Jun-14 Wed 1.45 ### ### 1.44 203,740 0 35.9 35.9 0.1
2023-Jun-13 Tue 1.42 1.48 ### ### 247,742 183,329 87.8 87.8 0.0
2023-Jun-09 Fri 1.455 1.455 ### ### ### ### 0.0
2023-Jun-08 Thu 1.46 1.5 ### ### 18.8 18.8 0.0
2023-Jun-07 Wed ### ### 1.445 1.45 140,542 101,541 ### ### ###
2023-Jun-06 Tue ### ### ### 1.51 6.4 6.4 0.1
2023-Jun-05 Mon 1.585 ### 1.55 1.555 26.1 26.1 ###
2023-Jun-02 Fri ### ### 1.56 ### ### ### 0.0
2023-Jun-01 Thu ### ### 1.56 1.59 ### ### ###
2023-May-31 Wed ### ### 1.575 1.575 15.9 15.9 0.1
2023-May-30 Tue 1.58 ### 1.57 ### 86.3 86.3 0.0
2023-May-29 Mon 1.645 1.645 1.57 1.59 ### ### ###
2023-May-26 Fri ### ### 1.56 ### ### ### 0.0
2023-May-25 Thu ### ### 1.555 1.56 198,442 154,288 ### ### ###
2023-May-24 Wed 1.72 1.745 1.625 ### 10.3 10.3 0.0
2023-May-23 Tue 1.785 1.79 1.7 1.72 94,527 164,949 ### ### 0.1
2023-May-22 Mon 1.72 1.75 ### 1.72 13,248 ### 76.7 76.7 0.1
2023-May-19 Fri 1.74 1.755 1.7 1.72 ### ### 0.1
2023-May-18 Thu 1.8 1.82 1.725 1.725 ### ### ###
2023-May-17 Wed 1.72 ### ### 1.8 93.4 93.4 0.1
2023-May-16 Tue 1.7275 1.7275 1.5875 ### 1,759,773 2,916,823 ### ### 0.0
2023-May-15 Mon 1.755 1.755 1.6875 ### 24.5 24.5 0.0
2023-May-12 Fri 1.72 1.75 ### 1.75 83.0 83.0 0.1
2023-May-11 Thu 1.7675 1.79 1.71 ### 142,071 248,624 13.6 13.6 0.0
2023-May-10 Wed 1.745 1.775 ### 1.74 59,157 ### 34.1 34.1 0.1
2023-May-09 Tue 1.78 1.78 ### ### 29,270 26,050 19.8 19.8 0.0
2023-May-08 Mon ### ### 1.76 1.77 22.4 22.4 ###
2023-May-05 Fri 1.83 1.83 1.79 1.83 68.2 68.2 ###
2023-May-04 Thu ### 1.83 1.785 1.83 25,581 ### 75.0 75.0 ###
2023-May-03 Wed 1.8 1.83 ### 1.83 83.7 83.7 ###
2023-May-02 Tue 1.81 1.83 ### 1.83 61,752 ### ### ### ###
2023-May-01 Mon 1.84 1.84 1.8 ### 124,572 226,721 29.3 29.3 0.0
2023-Apr-28 Fri 1.83 1.84 1.81 1.83 94,050 171,641 ### ### ###
2023-Apr-27 Thu 1.8 1.84 1.78 1.84 ### ### ###
2023-Apr-26 Wed 1.745 ### ### ### 89.9 89.9 0.0
2023-Apr-24 Mon 1.785 1.7875 ### ### 13,682 12,228 18.4 18.4 0.0
2023-Apr-21 Fri 1.76 1.785 1.74 1.76 74,670 ### 69.0 69.0 0.1
2023-Apr-20 Thu 1.86 1.86 1.755 1.76 ### ### 0.1
2023-Apr-19 Wed 1.84 1.88 1.78 1.845 150,255 ### 71.1 71.1 ###
2023-Apr-18 Tue 1.84 1.84 1.82 1.825 35,879 65,658 ### ### ###
2023-Apr-17 Mon 1.885 1.885 1.81 1.84 ### ### ###
2023-Apr-14 Fri 1.82 1.825 1.8 1.82 34,857 63,178 ### ### ###
2023-Apr-13 Thu 1.89 1.89 1.8 1.81 66,225 122,185 ### ### ###
2023-Apr-12 Wed 2 ### 1.845 1.855 3.8 3.8 0.1
2023-Apr-11 Tue 1.785 1.985 1.785 1.985 54,857 ### 98.0 98.0 ###
2023-Apr-06 Thu 1.82 1.825 1.785 1.785 21.7 21.7 0.1
2023-Apr-05 Wed ### 1.825 1.78 1.79 86,642 156,172 ### ### 0.1
2023-Apr-04 Tue 1.745 1.82 1.74 1.82 92.0 92.0 ###
2023-Apr-03 Mon 1.73 1.75 1.73 ### ### ### 0.0
2023-Mar-31 Fri 1.73 1.745 1.7 1.72 ### ### 0.1
2023-Mar-30 Thu 1.7 ### 1.675 1.7 46,841 39,229 ### ### ###
2023-Mar-29 Wed 1.75 1.75 ### ### 104,678 ### ### ### 0.0
2023-Mar-28 Tue ### 1.75 1.73 ### ### ### 0.0
2023-Mar-27 Mon 1.79 1.79 1.73 1.75 ### ### 0.1
2023-Mar-24 Fri 1.79 1.79 1.75 1.76 24,277 42,970 ### ### 0.1
2023-Mar-23 Thu 1.79 1.79 ### 1.78 489,855 438,420 33.1 33.1 0.1
2023-Mar-22 Wed 1.77 ### ### ### 79.2 79.2 0.0
2023-Mar-21 Tue 1.8 1.81 1.77 1.77 45,329 ### 22.8 22.8 ###
2023-Mar-20 Mon 1.8 1.8 1.745 1.8 78.5 78.5 0.1
2023-Mar-17 Fri 1.75 1.79 1.74 1.75 53,589 94,584 ### ### 0.1
2023-Mar-16 Thu 1.79 1.79 1.71 1.78 65,326 114,320 ### ### 0.1
2023-Mar-15 Wed 1.825 1.89 1.725 ### 13.0 13.0 0.0
2023-Mar-14 Tue 1.78 1.7825 1.745 1.78 164,746 290,570 ### ### 0.1
2023-Mar-13 Mon ### 1.845 1.74 1.78 17.8 17.8 0.1
2023-Mar-10 Fri 1.81 1.81 1.7625 1.78 ### ### 0.1
2023-Mar-09 Thu 1.78 ### 1.75 1.78 ### ### 0.1
2023-Mar-08 Wed 1.79 ### 1.73 1.73 12.9 12.9 ###
2023-Mar-07 Tue 1.87 1.875 ### 1.81 ### ### ###
2023-Mar-06 Mon 1.88 ### 1.85 ### 85,088 ### ### ### 0.0
2023-Mar-03 Fri ### ### 1.88 ### ### ### 0.0
2023-Mar-02 Thu ### ### 1.8725 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### 2 ### 2 67.9 67.9 0.1
2023-Feb-27 Mon ### 2 ### 2 51,188 51,188 89.0 89.0 0.1
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 1.845 ### 1.84 ### 71,827 66,080 96.0 96.0 0.0
2023-Feb-22 Wed ### 1.89 ### 1.845 65,287 ### ### ### ###
2023-Feb-21 Tue 1.87 1.885 1.825 1.85 6,266,552 11,624,453 27.0 27.0 0.1
2023-Feb-20 Mon 1.85 ### 1.85 1.89 35,728 33,048 89.4 89.4 ###
2023-Feb-17 Fri ### ### 1.83 1.855 21.6 21.6 0.1
2023-Feb-16 Thu ### ### 1.88 1.88 422,780 ### 4.8 4.8 0.1
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 50,728 0 34.6 34.6 0.0
2023-Feb-13 Mon 2.2 2.2 ### ### 6.3 6.3 0.0
2023-Feb-10 Fri ### ### ### ### 299,781 0 87.2 87.2 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 159,945 0 21.0 21.0 0.0
2023-Feb-07 Tue ### ### ### ### 29.2 29.2 0.0
2023-Feb-06 Mon 2.26 2.26 ### ### 217,842 ### 18.7 18.7 0.0
2023-Feb-03 Fri ### ### 2.23 2.26 80,320 89,556 13.9 13.9 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 00:16:17 thru 2025-06-21 00:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000