Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Mar-18 02:28:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLY) BOART LONGYEAR GROUP LTD home page...

     Prev Section TOC    Company Info for BLY    Fundamental Next Section
Listing Code BLY
Listing Name BOART LONGYEAR GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 11 11:04:06 AEST 2024
ISIN Name BOART LONGYEAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLY8


Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for BLY .. Friday 5th April 2024

BLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 11 11:04:06 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2.87 2.75 1.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 42.48 42.56 ### 15.58 7.77
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 2.79 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 2.79 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BLY    Options Next Section

Score Company BLY for Ownership
CtrLinksDateNewsScore
1 an >2024-04-11  2025-02-27 20:42 GMT, Price
Closed at $2.91 		-1
Price range $0.002 -> $5.01, for Dates 2007-Apr-05 Thu -> 2024-Apr-05 Fri
 
2< an 2024-04-11  2024-04-17 17:05 GMT, Delisted
De-Listed (BLY) - BOART LONGYEAR GROUP LTD 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by BLY    Warrants Next Section
No OPTIONS for company (BLY) BOART LONGYEAR GROUP LTD.
     Prev Section Options    Warrants owned by BLY    Charting Next Section
No Warrants for company (BLY) BOART LONGYEAR GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLY) BOART LONGYEAR GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 718,225,752 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLY

     Prev Section Weekly    Format Enhanced Daily Prices for BLY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLY) BOART LONGYEAR GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### 0 ###
2024-Apr-05 Fri ### ### ### ### ### ### -0.3 ### ###
2024-Apr-04 Thu ### ### ### ### ### 1,570 ### 64.6 16.2
2024-Apr-03 Wed ### ### ### ### ### 1,370 -0.3 ### 16.3
2024-Apr-02 Tue ### ### ### ### ### 239,029 -1.7 ### ###
2024-Mar-28 Thu ### ### ### ### ### 55,423 1.4 71.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 2.1 82.1 16.6
2024-Mar-26 Tue ### ### ### ### ### 12,251 ### ### 16.6
2024-Mar-25 Mon ### ### ### ### 44 128 ### 68.9 16.2
2024-Mar-22 Fri ### ### ### ### 0 16.4
2024-Mar-21 Thu ### ### ### ### 845 2,480 ### 77.0 16.4
2024-Mar-20 Wed ### ### ### ### ### 56 ### 81.5 16.5
2024-Mar-19 Tue ### ### ### ### ### 19,750 1.0 77.0 16.5
2024-Mar-18 Mon ### ### ### ### 0 16.3
2024-Mar-15 Fri ### ### ### ### 9 26 -0.3 33.2 16.3
2024-Mar-14 Thu ### ### ### ### ### ### 0.3 ### 16.3
2024-Mar-13 Wed ### ### ### ### 754 ### 0.3 ### ###
2024-Mar-12 Tue ### ### ### ### 0 16.3
2024-Mar-11 Mon ### ### ### ### 745 ### -0.7 36.9 16.3
2024-Mar-08 Fri ### ### ### ### 10,920 ### ### 65.8 16.4
2024-Mar-07 Thu ### ### ### ### ### ### -0.7 29.9 16.4
2024-Mar-06 Wed ### ### ### ### 348 ### ### ### 16.4
2024-Mar-05 Tue ### ### ### ### 1,026 ### 1.4 ### 16.4
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 16.4
2024-Mar-01 Fri ### ### ### ### 1,175 3,483 ### 26.1 16.4
2024-Feb-29 Thu ### ### ### ### 6,785 20,151 ### 61.6 16.5
2024-Feb-28 Wed ### ### ### ### 8,373 ### 1.4 ### 16.4
2024-Feb-27 Tue ### ### ### ### 0 16.4
2024-Feb-26 Mon ### ### ### ### ### ### 1.0 79.0 16.4
2024-Feb-23 Fri ### ### ### ### ### 17,278 0.7 ### 16.5
2024-Feb-22 Thu ### ### ### ### 13,987 ### ### ### 16.6
2024-Feb-21 Wed ### ### ### ### ### ### ### ### 16.4
2024-Feb-20 Tue ### ### ### ### 26,451 ### ### ### 16.6
2024-Feb-19 Mon ### ### ### ### 0 16.5
2024-Feb-16 Fri ### ### ### ### ### 344 ### 65.4 16.5
2024-Feb-15 Thu ### ### ### ### ### 1,775 ### ### 16.5
2024-Feb-14 Wed ### ### ### ### 11,575 34,146 ### 64.9 16.4
2024-Feb-13 Tue ### ### ### ### 0 16.4
2024-Feb-12 Mon ### ### ### ### 1,744 5,153 ### 73.2 16.4
2024-Feb-09 Fri ### ### ### ### ### 109,170 -0.7 28.5 ###
2024-Feb-08 Thu ### ### ### ### 15,455 ### 0.3 ### 16.4
2024-Feb-07 Wed ### ### ### ### 3,629 ### ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### 5,840 ### 67.5 16.2
2024-Feb-05 Mon ### ### ### ### 5,680 16,472 ### ### ###
2024-Feb-02 Fri 2.87 2.87 2.86 2.86 42,641 ### -0.3 26.3 15.9
2024-Feb-01 Thu 2.87 ### 2.87 ### 56,029 161,643 1.0 ### ###
2024-Jan-31 Wed 2.87 2.87 2.81 2.86 ### ### -0.3 28.7 15.9
2024-Jan-30 Tue 2.87 2.87 2.87 2.87 83,250 238,927 ### ### 15.9
2024-Jan-29 Mon 2.87 2.89 2.87 2.87 ### 311,886 ### ### 15.9
2024-Jan-25 Thu 2.87 2.87 2.87 2.87 ### 130,188 ### ### 15.9
2024-Jan-24 Wed 2.87 2.88 2.86 2.86 88,483 253,946 -0.3 31.1 15.9
2024-Jan-23 Tue 2.88 2.88 2.86 2.87 ### ### -0.3 ### 15.9
2024-Jan-22 Mon 2.87 2.88 2.87 2.88 8,043 23,123 0.3 ### ###
2024-Jan-19 Fri 2.88 2.89 2.88 2.88 17,057 ### ### 70.2 ###
2024-Jan-18 Thu 2.88 ### 2.85 ### ### 48,679 ### 76.3 ###
2024-Jan-17 Wed 2.84 2.85 2.84 2.84 ### 67,053 ### ### 15.8
2024-Jan-16 Tue 2.82 2.84 2.82 2.82 ### ### ### 76.6 ###
2024-Jan-15 Mon 2.81 2.82 2.81 2.82 ### 153,172 0.4 ### ###
2024-Jan-12 Fri 2.81 2.81 2.8 2.81 56,323 157,986 ### ### ###
2024-Jan-11 Thu 2.8 2.8 2.8 2.8 0 15.6
2024-Jan-10 Wed 2.8 2.81 2.8 2.8 20,340 57,053 ### ### 15.6
2024-Jan-09 Tue 2.79 2.8 2.79 2.8 ### 53,473 0.4 ### 15.6
2024-Jan-08 Mon 2.81 2.81 2.8 2.81 25,749 72,225 ### 77.3 ###
2024-Jan-05 Fri 2.81 2.82 2.8 2.82 ### 83,353 0.4 ### ###
2024-Jan-04 Thu 2.79 2.8 2.78 2.8 ### ### 0.4 72.8 15.6
2024-Jan-03 Wed 2.77 2.78 2.77 2.78 9,229 ### ### ### 15.4
2024-Jan-02 Tue 2.75 2.77 2.75 2.75 ### ### ### ### 15.3
2023-Dec-29 Fri 2.74 2.76 2.74 2.75 ### 171,352 ### ### 15.3
2023-Dec-28 Thu 2.73 2.75 2.72 2.73 212,158 580,252 ### 62.7 ###
2023-Dec-27 Wed 2.79 2.79 ### 2.75 96,723 264,053 ### ### 15.3
2023-Dec-22 Fri 1.75 1.75 1.75 1.75 0 9.7
2023-Dec-21 Thu 1.75 1.75 1.75 1.75 150 ### ### 69.3 9.7
2023-Dec-20 Wed 1.75 1.75 1.75 1.75 0 9.7
2023-Dec-19 Tue 1.75 1.75 1.75 1.75 0 9.7
2023-Dec-18 Mon 1.75 1.75 1.75 1.75 54 ### ### 67.3 9.7
2023-Dec-15 Fri ### ### ### ### 0 9.5
2023-Dec-14 Thu ### ### ### ### ### 543 ### ### 9.5
2023-Dec-13 Wed ### 1.625 ### 1.625 4,026 ### ### 72.3 9.0
2023-Dec-12 Tue 1.45 ### 1.45 ### 8,542 13,026 10.3 98.0 8.9
2023-Dec-11 Mon ### ### ### ### ### 89 ### 73.3 7.4
2023-Dec-08 Fri ### ### ### ### 547 ### ### 62.8 7.4
2023-Dec-07 Thu ### ### ### ### ### 44 ### 67.4 7.2
2023-Dec-06 Wed 1.225 1.225 1.225 1.225 ### ### ### 58.5 6.8
2023-Dec-05 Tue 1.485 1.485 1.485 1.485 0 8.3
2023-Dec-04 Mon 1.485 1.485 1.485 1.485 774 1,149 ### ### 8.3
2023-Dec-01 Fri 1.42 1.42 1.42 1.42 0 7.9
2023-Nov-30 Thu 1.42 1.42 1.42 1.42 0 7.9
2023-Nov-29 Wed 1.42 1.42 1.42 1.42 0 7.9
2023-Nov-28 Tue 1.42 1.46 1.42 1.42 1,126 1,621 ### 64.4 7.9
2023-Nov-27 Mon 1.325 1.325 1.325 1.325 ### 483 ### ### ###
2023-Nov-24 Fri 1.4 1.4 1.4 1.4 8,376 11,726 ### 67.8 7.8
2023-Nov-23 Thu 1.375 1.425 1.375 ### 3,645 ### ### 82.2 7.7
2023-Nov-22 Wed 1.25 1.25 1.25 1.25 0 6.9
2023-Nov-21 Tue 1.155 1.25 1.155 1.25 121 145 8.2 95.5 6.9
2023-Nov-20 Mon ### ### ### ### ### ### -6.7 7.5 ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### 79.6 ###
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 1 1 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 6.6
2023-Nov-08 Wed ### ### ### ### 0 6.6
2023-Nov-07 Tue ### ### ### ### 0 6.6
2023-Nov-06 Mon ### ### ### ### 0 6.6
2023-Nov-03 Fri ### ### ### ### 0 6.6
2023-Nov-02 Thu 1.2 1.2 ### ### ### ### ### ### 6.6
2023-Nov-01 Wed 1.2 1.2 1.2 1.2 9 ### ### ### ###
2023-Oct-31 Tue 1.2 1.2 1.2 1.2 ### 526 ### 69.7 ###
2023-Oct-30 Mon 1.23 1.23 1.2 1.2 1,187 1,442 ### 19.8 ###
2023-Oct-27 Fri ### 1.22 ### 1.22 8,256 10,051 ### 68.9 6.8
2023-Oct-26 Thu ### ### ### ### 0 7.3
2023-Oct-25 Wed ### ### ### ### 0 7.3
2023-Oct-24 Tue ### ### ### ### 0 7.3
2023-Oct-23 Mon ### ### ### ### 1,022 1,356 ### 15.8 7.3
2023-Oct-20 Fri ### ### ### ### 0 7.2
2023-Oct-19 Thu ### ### ### ### 28 ### ### ### 7.2
     Prev Section Enhanced    Basic Format Daily Prices for BLY    Bottom Next Section
Basic Prices for BLY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 02:28:05 thru 2025-03-18 02:28:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000