Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 10:04:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLY) BOART LONGYEAR GROUP LTD home page...

     Prev Section TOC    Company Info for BLY    Fundamental Next Section
Listing Code BLY
Listing Name BOART LONGYEAR GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name BOART LONGYEAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLY8


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BLY .. Wednesday 12th January 2022

BLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLY
DATE ### ### ### ### ###
SHARE PRICE 2.52 2.86 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -22.687 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 2.8 ### ### 0.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 2.8 ### ### 0.28

     Prev Section Fundamental    News for BLY    Options Next Section

Score Company BLY for Ownership
CtrLinksDateNewsScore
1 an 2022-01-07  2022-01-07 15:05 GMT, Price
Closed at $2.73
0
Price range $0.002 -> $5.01, for Dates 2007-Apr-05 Thu -> 2022-Jan-07 Fri
 

     Prev Section News    Options owned by BLY    Warrants Next Section
No OPTIONS for company (BLY) BOART LONGYEAR GROUP LTD.
     Prev Section Options    Warrants owned by BLY    Charting Next Section
No Warrants for company (BLY) BOART LONGYEAR GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLY) BOART LONGYEAR GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 718,225,752 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLY

     Prev Section Weekly    Format Enhanced Daily Prices for BLY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLY) BOART LONGYEAR GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-23.569
2022-Jan-12 Wed 2.75 2.8 2.75 2.8 ### ### ### 80.3 -0.1
2022-Jan-11 Tue ### ### ### ### 3,970 ### ### ### -0.1
2022-Jan-10 Mon 2.73 ### 2.73 ### 855 2,445 9.5 ### ###
2022-Jan-07 Fri 2.73 2.73 2.73 2.73 250 682 ### ### -0.1
2022-Jan-06 Thu ### ### ### ### 347 ### 1.1 ### -0.1
2022-Jan-05 Wed 2.55 ### 2.55 ### 2,745 ### 2.7 ### ###
2022-Jan-04 Tue 2.58 2.59 2.58 2.59 1,354 ### 0.4 ### ###
2021-Dec-31 Fri 2.54 2.54 ### 2.47 ### 46,142 -2.8 ### -0.1
2021-Dec-30 Thu ### ### 2.52 2.52 ### ### -3.4 9.7 ###
2021-Dec-29 Wed ### ### ### ### 2,071 5,446 ### ### ###
2021-Dec-24 Fri ### 2.73 ### 2.73 188 ### ### ### -0.1
2021-Dec-23 Thu 2.73 2.73 2.72 2.72 ### ### ### 29.8 -0.1
2021-Dec-22 Wed ### 2.72 ### 2.72 542 1,455 2.6 ### -0.1
2021-Dec-21 Tue 2.72 2.72 2.71 2.71 2,184 5,929 ### 33.4 ###
2021-Dec-20 Mon 2.71 2.71 2.71 2.71 ### 989 ### 79.8 ###
2021-Dec-17 Fri 2.5 2.57 2.5 2.57 ### 2,547 ### 88.2 ###
2021-Dec-16 Thu 2.77 2.77 2.77 2.77 ### ### ### ### -0.1
2021-Dec-15 Wed 2.8 2.8 2.8 2.8 83 ### ### 77.4 -0.1
2021-Dec-14 Tue 2.8 2.8 2.8 2.8 ### 848 ### 68.5 -0.1
2021-Dec-13 Mon 2.8 2.88 2.8 2.8 ### 886 ### ### -0.1
2021-Dec-10 Fri 2.8 ### 2.8 2.8 357 ### ### ### -0.1
2021-Dec-09 Thu 2.89 ### 2.89 ### ### 46,322 0.3 ### -0.1
2021-Dec-08 Wed 3 3 3 3 0 -0.1
2021-Dec-07 Tue 2.7 3 2.7 3 ### ### ### 98.6 -0.1
2021-Dec-06 Mon 2.87 2.87 2.87 2.87 0 ###
2021-Dec-03 Fri 2.7 2.87 ### 2.87 21,649 59,426 ### 95.9 ###
2021-Dec-02 Thu 2.86 2.86 2.86 2.86 6 ### ### ### ###
2021-Dec-01 Wed 2.8 2.86 2.8 2.86 ### ### 2.1 86.9 ###
2021-Nov-30 Tue 2.8 2.8 2.8 2.8 180 ### ### 61.4 -0.1
2021-Nov-29 Mon 2.87 2.87 2.87 2.87 0 ###
2021-Nov-26 Fri ### ### 2.87 2.87 755 ### ### 23.2 ###
2021-Nov-25 Thu ### ### ### ### ### ### -3.7 14.8 -0.1
2021-Nov-24 Wed ### ### ### ### ### ### ### 71.2 -0.1
2021-Nov-23 Tue ### ### ### ### 8,070 ### ### ### -0.1
2021-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2021-Nov-19 Fri ### ### ### ### 672 2,083 ### ### -0.1
2021-Nov-18 Thu ### ### ### ### 925 ### ### ### ###
2021-Nov-17 Wed ### ### ### ### ### 6,926 -0.3 44.9 ###
2021-Nov-16 Tue ### ### ### ### 6,170 19,373 ### ### ###
2021-Nov-15 Mon ### ### ### ### ### ### -0.3 37.7 ###
2021-Nov-12 Fri ### ### ### ### ### 720 0.3 ### ###
2021-Nov-11 Thu ### ### ### ### 1,178 3,645 ### ### ###
2021-Nov-10 Wed ### ### ### ### ### 5,058 ### 74.2 ###
2021-Nov-09 Tue ### ### ### ### ### ### ### 68.1 ###
2021-Nov-08 Mon ### ### ### ### ### 3,146 ### 73.3 ###
2021-Nov-05 Fri ### ### ### ### ### ### ### 67.6 ###
2021-Nov-04 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-03 Wed 3.2 3.2 ### ### ### ### ### ### -0.1
2021-Nov-02 Tue ### ### ### ### 150 475 ### 74.1 -0.1
2021-Nov-01 Mon ### ### ### ### 4,546 ### 4.3 94.0 -0.1
2021-Oct-29 Fri ### ### ### ### ### 16,159 -0.3 48.0 -0.1
2021-Oct-28 Thu ### ### ### ### 7,381 ### -0.3 ### ###
2021-Oct-27 Wed ### 3.2 ### ### 6,243 ### ### 28.7 ###
2021-Oct-26 Tue ### 3.24 ### 3.2 6,480 ### ### ### -0.1
2021-Oct-25 Mon ### ### ### ### ### 3,473 ### 68.3 -0.1
2021-Oct-22 Fri 3.27 3.27 ### 3.24 ### 45,955 ### 32.0 -0.1
2021-Oct-21 Thu 3.22 3.22 ### ### ### ### -1.2 ### -0.1
2021-Oct-20 Wed ### ### 3.21 3.21 ### 19,080 -2.7 16.3 ###
2021-Oct-19 Tue 3.47 3.47 ### ### ### 13,749 ### 6.9 ###
2021-Oct-18 Mon ### 3.47 ### ### ### ### ### 68.6 -0.1
2021-Oct-15 Fri 3.22 3.48 3.22 ### 3,157 10,575 4.3 91.2 -0.1
2021-Oct-14 Thu ### ### 3.2 3.22 ### 91,746 ### 11.9 ###
2021-Oct-13 Wed ### ### ### ### 2 6 ### 61.2 ###
2021-Oct-12 Tue ### ### ### ### 579 1,928 ### ### ###
2021-Oct-11 Mon 3.21 ### 3.21 ### 11,346 37,441 ### 90.3 ###
2021-Oct-08 Fri 3.21 3.22 ### 3.2 ### 78,054 ### ### -0.1
2021-Oct-07 Thu ### ### ### ### ### 126,441 -1.6 20.6 -0.1
2021-Oct-06 Wed ### ### ### ### ### 9,147 ### ### -0.1
2021-Sep-29 Wed ### ### ### ### 21,642 ### ### ### -0.1
2021-Sep-28 Tue ### 3.2 ### 3.2 114,824 ### ### 88.5 -0.1
2021-Sep-27 Mon ### ### ### ### ### 192,529 ### ### -0.1
2021-Sep-24 Fri 3.54 3.55 ### 3.25 ### ### ### 2.2 -0.1
2021-Sep-23 Thu 3.51 ### 3.51 3.55 1,428 ### 1.1 ### ###
2021-Sep-17 Fri 0.29 0.29 0.29 0.29 0 0.0
2021-Sep-16 Thu 0.28 0.29 0.28 0.29 ### ### 3.6 ### 0.0
2021-Sep-15 Wed 0.26 0.28 0.26 ### ### 3,250 1.9 ### ###
2021-Sep-14 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Sep-13 Mon 0.285 0.285 0.28 0.28 8,483 ### -1.8 23.4 ###
2021-Sep-10 Fri 0.255 0.28 0.255 0.28 ### 23,223 ### 96.8 ###
2021-Sep-09 Thu 0.255 0.26 0.255 0.255 ### ### ### 84.6 ###
2021-Sep-08 Wed ### ### 0.255 0.255 213,985 58,845 -13.6 0.5 ###
2021-Sep-07 Tue ### ### ### ### 27,584 8,275 -3.3 ### 0.0
2021-Sep-06 Mon ### ### ### ### 10,140 ### ### 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 70,151 ### ### 1.4 0.0
2021-Sep-02 Thu ### ### ### ### ### 6,150 ### ### ###
2021-Sep-01 Wed ### ### ### ### 324 ### ### 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### 3,720 3.3 ### ###
2021-Aug-30 Mon ### ### ### ### ### 12,754 ### ### 0.0
2021-Aug-27 Fri 0.285 ### 0.285 ### ### 4,452 ### ### 0.0
2021-Aug-26 Thu 0.29 ### 0.285 0.285 ### ### -1.7 27.4 0.0
2021-Aug-25 Wed 0.285 ### 0.28 ### ### 36,453 ### ### 0.0
2021-Aug-24 Tue 0.29 0.29 0.285 0.29 ### ### ### ### 0.0
2021-Aug-23 Mon ### ### 0.29 0.29 42,654 12,582 ### 13.9 0.0
2021-Aug-20 Fri ### ### ### ### 58,780 17,780 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### 1,372 ### 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### ### 3.9 0.0
2021-Aug-16 Mon ### ### ### ### 8,385 2,578 ### ### ###
2021-Aug-13 Fri ### ### ### ### 16,629 4,988 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 52,555 16,029 -3.2 12.7 0.0
2021-Aug-11 Wed ### ### ### ### 23,582 ### ### ### 0.0
2021-Aug-10 Tue ### 0.345 ### 0.325 72,181 23,278 ### ### ###
2021-Aug-09 Mon ### ### ### ### 7,949 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 2,454 ### ### 79.0 ###
2021-Aug-05 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### 3,745 -4.5 8.4 ###
2021-Aug-03 Tue ### ### ### ### 4,125 1,320 ### ### ###
2021-Aug-02 Mon ### ### ### ### 83,573 26,325 -6.3 ### 0.0
2021-Jul-30 Fri ### ### ### ### ### ### ### 1.6 ###
2021-Jul-29 Thu ### ### ### ### 148,142 51,479 14.3 99.0 0.0
2021-Jul-28 Wed ### ### ### ### 39,489 11,846 ### 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 106,955 32,621 -3.2 16.2 0.0
2021-Jul-26 Mon ### ### ### ### 3,976 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 49,887 ### -3.2 ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 1.6 ### ###
2021-Jul-21 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-20 Tue 0.325 0.325 ### ### 35,321 ### ### 26.4 ###
2021-Jul-19 Mon ### ### 0.325 0.325 35,240 11,629 -3.0 24.4 ###
2021-Jul-16 Fri ### ### ### ### ### 4,725 ### 3.9 ###
2021-Jul-15 Thu ### ### ### ### 43,257 14,058 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BLY    Bottom Next Section
Basic Prices for BLY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 10:04:20 thru 2022-01-29 10:04:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000