Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 02:30:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLY) BOART LONGYEAR GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for BLY    Limits Next Section


Company Details for (BLY) BOART LONGYEAR GROUP LTD

Listing Code BLY
Listing Name BOART LONGYEAR GROUP LTD
GICS Sector Materials
ISIN Name BOART LONGYEAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLY8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BLY .. Friday 5th April 2024

BLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 718,225,752 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLY    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BLY) BOART LONGYEAR GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 71.5 71.5 0.0
2024-Mar-27 Wed ### ### ### ### 82.1 82.1 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 44 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 845 0 77.0 77.0 0.0
2024-Mar-20 Wed ### ### ### ### 81.5 81.5 0.0
2024-Mar-19 Tue ### ### ### ### 77.0 77.0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 9 0 33.2 33.2 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 754 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 745 0 36.9 36.9 0.0
2024-Mar-08 Fri ### ### ### ### 10,920 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 29.9 29.9 0.0
2024-Mar-06 Wed ### ### ### ### 348 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1,026 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,175 0 26.1 26.1 0.0
2024-Feb-29 Thu ### ### ### ### 6,785 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 8,373 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 79.0 79.0 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 13,987 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 26,451 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 11,575 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 1,744 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 28.5 28.5 0.0
2024-Feb-08 Thu ### ### ### ### 15,455 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 3,629 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 5,680 0 ### ### 0.0
2024-Feb-02 Fri 2.87 2.87 2.86 2.86 42,641 ### 26.3 26.3 0.2
2024-Feb-01 Thu 2.87 ### 2.87 ### 56,029 ### ### ### 0.0
2024-Jan-31 Wed 2.87 2.87 2.81 2.86 28.7 28.7 0.2
2024-Jan-30 Tue 2.87 2.87 2.87 2.87 83,250 238,927 ### ### ###
2024-Jan-29 Mon 2.87 2.89 2.87 2.87 ### ### ###
2024-Jan-25 Thu 2.87 2.87 2.87 2.87 ### ### ###
2024-Jan-24 Wed 2.87 2.88 2.86 2.86 88,483 253,946 31.1 31.1 0.2
2024-Jan-23 Tue 2.88 2.88 2.86 2.87 ### ### ###
2024-Jan-22 Mon 2.87 2.88 2.87 2.88 8,043 23,123 ### ### 0.2
2024-Jan-19 Fri 2.88 2.89 2.88 2.88 17,057 ### 70.2 70.2 0.2
2024-Jan-18 Thu 2.88 ### 2.85 ### 76.3 76.3 0.0
2024-Jan-17 Wed 2.84 2.85 2.84 2.84 ### ### 0.2
2024-Jan-16 Tue 2.82 2.84 2.82 2.82 76.6 76.6 ###
2024-Jan-15 Mon 2.81 2.82 2.81 2.82 ### ### ###
2024-Jan-12 Fri 2.81 2.81 2.8 2.81 56,323 157,986 ### ### ###
2024-Jan-11 Thu 2.8 2.8 2.8 2.8 0 0.2
2024-Jan-10 Wed 2.8 2.81 2.8 2.8 20,340 57,053 ### ### 0.2
2024-Jan-09 Tue 2.79 2.8 2.79 2.8 ### ### 0.2
2024-Jan-08 Mon 2.81 2.81 2.8 2.81 25,749 72,225 77.3 77.3 ###
2024-Jan-05 Fri 2.81 2.82 2.8 2.82 ### ### ###
2024-Jan-04 Thu 2.79 2.8 2.78 2.8 72.8 72.8 0.2
2024-Jan-03 Wed 2.77 2.78 2.77 2.78 9,229 ### ### ### 0.2
2024-Jan-02 Tue 2.75 2.77 2.75 2.75 ### ### ###
2023-Dec-29 Fri 2.74 2.76 2.74 2.75 ### ### ###
2023-Dec-28 Thu 2.73 2.75 2.72 2.73 212,158 580,252 62.7 62.7 ###
2023-Dec-27 Wed 2.79 2.79 ### 2.75 96,723 134,928 ### ### ###
2023-Dec-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-21 Thu 1.75 1.75 1.75 1.75 150 ### 69.3 69.3 0.1
2023-Dec-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-19 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-18 Mon 1.75 1.75 1.75 1.75 54 ### 67.3 67.3 0.1
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### 1.625 ### 1.625 4,026 3,271 72.3 72.3 ###
2023-Dec-12 Tue 1.45 ### 1.45 ### 8,542 ### 98.0 98.0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 547 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 1.225 1.225 1.225 1.225 58.5 58.5 0.1
2023-Dec-05 Tue 1.485 1.485 1.485 1.485 0 ###
2023-Dec-04 Mon 1.485 1.485 1.485 1.485 774 1,149 ### ### ###
2023-Dec-01 Fri 1.42 1.42 1.42 1.42 0 ###
2023-Nov-30 Thu 1.42 1.42 1.42 1.42 0 ###
2023-Nov-29 Wed 1.42 1.42 1.42 1.42 0 ###
2023-Nov-28 Tue 1.42 1.46 1.42 1.42 1,126 1,621 64.4 64.4 ###
2023-Nov-27 Mon 1.325 1.325 1.325 1.325 ### ### 0.1
2023-Nov-24 Fri 1.4 1.4 1.4 1.4 8,376 11,726 67.8 67.8 ###
2023-Nov-23 Thu 1.375 1.425 1.375 ### 3,645 ### 82.2 82.2 0.0
2023-Nov-22 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Nov-21 Tue 1.155 1.25 1.155 1.25 121 145 95.5 95.5 ###
2023-Nov-20 Mon ### ### ### ### 7.5 7.5 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 79.6 79.6 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 1 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 1.2 1.2 ### ### ### ### 0.0
2023-Nov-01 Wed 1.2 1.2 1.2 1.2 9 ### ### ### 0.1
2023-Oct-31 Tue 1.2 1.2 1.2 1.2 69.7 69.7 0.1
2023-Oct-30 Mon 1.23 1.23 1.2 1.2 1,187 1,442 19.8 19.8 0.1
2023-Oct-27 Fri ### 1.22 ### 1.22 8,256 ### 68.9 68.9 0.1
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 1,022 0 15.8 15.8 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 28 0 ### ### 0.0
2023-Oct-18 Wed 1.23 1.23 1.23 1.23 71.8 71.8 0.1
2023-Oct-17 Tue 1.225 1.225 1.225 1.225 175 ### ### ### 0.1
2023-Oct-16 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 20 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 347 0 ### ### 0.0
2023-Oct-06 Fri 1.49 1.49 1.49 1.49 0 ###
2023-Oct-05 Thu 1.49 1.49 1.49 1.49 0 ###
2023-Oct-04 Wed 1.49 1.49 1.49 1.49 0 ###
2023-Oct-03 Tue 1.49 1.49 1.49 1.49 0 ###
2023-Oct-02 Mon 1.49 1.49 1.49 1.49 0 ###
2023-Sep-29 Fri 1.49 1.49 1.49 1.49 0 ###
2023-Sep-28 Thu 1.49 1.49 1.49 1.49 0 ###
2023-Sep-27 Wed 1.49 1.49 1.49 1.49 0 ###
2023-Sep-26 Tue 1.49 1.49 1.49 1.49 0 ###
2023-Sep-25 Mon 1.49 1.49 1.49 1.49 0 ###
2023-Sep-22 Fri ### 1.49 ### 1.49 2,752 2,050 ### ### ###
2023-Sep-21 Thu 1.49 1.49 1.49 1.49 0 ###
2023-Sep-20 Wed 1.49 1.49 1.49 1.49 47 70 74.4 74.4 ###
2023-Sep-19 Tue 1.49 1.49 1.49 1.49 73.0 73.0 ###
2023-Sep-18 Mon 1.4 1.4 1.4 1.4 0 ###
2023-Sep-15 Fri 1.4 1.4 1.4 1.4 0 ###
2023-Sep-14 Thu 1.4 1.4 1.4 1.4 2 2 62.8 62.8 ###
2023-Sep-13 Wed 1.26 ### 1.26 ### 97.5 97.5 0.0
2023-Sep-12 Tue 1.4 1.4 1.4 1.4 0 ###
2023-Sep-11 Mon 1.4 1.4 1.4 1.4 0 ###
2023-Sep-08 Fri 1.4 1.4 1.4 1.4 ### ### ###
2023-Sep-07 Thu 1.4 1.4 1.4 1.4 0 ###
2023-Sep-06 Wed 1.4 1.4 1.4 1.4 0 ###
2023-Sep-05 Tue 1.4 1.4 1.4 1.4 69.7 69.7 ###
2023-Sep-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2023-Sep-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-31 Thu 1.5 1.5 1.5 1.5 67.1 67.1 0.1
2023-Aug-30 Wed ### ### 1.5 1.5 24.4 24.4 0.1
2023-Aug-29 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Aug-28 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Aug-25 Fri 1.45 ### 1.45 ### 54 ### ### ### 0.0
2023-Aug-24 Thu 1.51 1.51 1.51 1.51 0 0.1
2023-Aug-23 Wed 1.51 1.51 1.51 1.51 0 0.1
2023-Aug-22 Tue 1.51 1.51 1.51 1.51 0 0.1
2023-Aug-21 Mon 1.51 1.51 1.51 1.51 0 0.1
2023-Aug-18 Fri 1.51 1.51 1.51 1.51 0 0.1
2023-Aug-17 Thu 1.51 1.51 1.51 1.51 0 0.1
2023-Aug-16 Wed 1.51 1.51 1.51 1.51 0 0.1
2023-Aug-15 Tue 1.51 1.51 1.51 1.51 0 0.1
2023-Aug-14 Mon 1.51 1.51 1.51 1.51 73.7 73.7 0.1
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 342 0 ### ### 0.0
2023-Jul-27 Thu 1.5 ### 1.5 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 1 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 1,627 0 66.7 66.7 0.0
2023-Jul-18 Tue 1.55 1.55 1.55 1.55 84 ### 73.5 73.5 ###
2023-Jul-17 Mon 1.45 1.45 1.45 1.45 0 ###
2023-Jul-14 Fri 1.45 1.45 1.45 1.45 0 ###
2023-Jul-13 Thu 1.45 1.45 1.45 1.45 0 ###
2023-Jul-12 Wed 1.45 1.45 1.45 1.45 73.6 73.6 ###
2023-Jul-11 Tue 1.4 1.4 1.4 1.4 21 29 ### ### ###
2023-Jul-10 Mon ### ### 1.4 1.4 ### ### ###
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 5 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 21 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 1.4 1.4 1.4 1.4 ### ### ###
2023-Jun-30 Fri ### ### 1.4 1.4 75 52 27.3 27.3 ###
2023-Jun-29 Thu 1.4 ### 1.4 ### 63.4 63.4 0.0
2023-Jun-28 Wed 1.41 1.42 1.41 1.42 4,248 ### 64.4 64.4 ###
2023-Jun-27 Tue 1.4 1.4 1.4 1.4 24 ### ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed 1.58 ### 1.58 ### 6,376 ### 94.8 94.8 0.0
2023-Jun-20 Tue 1.57 1.58 1.57 1.58 1,079 ### 73.7 73.7 0.1
2023-Jun-19 Mon 1.555 1.575 1.555 1.575 81.7 81.7 0.1
2023-Jun-16 Fri 1.55 ### 1.55 1.56 422 327 65.5 65.5 ###
2023-Jun-15 Thu 1.575 ### 1.575 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 626 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 626 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 556 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 59 0 76.0 76.0 0.0
2023-May-30 Tue ### 1.73 ### 1.73 ### ### ###
2023-May-29 Mon 1.7 1.7 ### ### 33.0 33.0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 227 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 2,784 0 73.1 73.1 0.0
2023-May-22 Mon 1.8 ### 1.8 ### 89 80 95.5 95.5 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu 1.89 ### 1.89 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 22.9 22.9 0.0
2023-May-16 Tue 1.71 1.71 1.71 1.71 24 41 ### ### 0.1
2023-May-15 Mon 1.72 1.72 1.72 1.72 0 0.1
2023-May-12 Fri 1.72 1.75 1.72 1.72 67.8 67.8 0.1
2023-May-11 Thu 1.78 1.78 1.72 1.72 11.9 11.9 0.1
2023-May-10 Wed 1.78 1.78 ### 1.78 ### ### 0.1
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 7 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 41 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 377 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 2 2 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 9 0 10.1 10.1 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 28 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 2 2 2 2 0 0.1
2023-Apr-14 Fri 2 2 2 2 0 0.1
2023-Apr-13 Thu ### 2 ### 2 ### ### 0.1
2023-Apr-12 Wed 2 2 2 2 72.9 72.9 0.1
2023-Apr-11 Tue ### ### ### ### 341 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 2 2 ### ### 270 270 35.5 35.5 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### 2 ### 2 470 470 91.7 91.7 0.1
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 24.2 24.2 0.0
2023-Mar-27 Mon 1.925 1.925 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed 1.925 1.925 ### ### 36.8 36.8 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 240 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 1,445 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 87.2 87.2 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 47 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 1,083 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 43 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 36.1 36.1 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed 2 2 2 2 69.4 69.4 0.1
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon 2 2 ### ### 16.9 16.9 0.0
2023-Jan-20 Fri 2 2 2 2 0 0.1
2023-Jan-19 Thu 2 2 2 2 0 0.1
2023-Jan-18 Wed 2 2 2 2 50 ### 70.8 70.8 0.1
2023-Jan-17 Tue 2 2 ### 2 4,026 4,026 ### ### 0.1
2023-Jan-16 Mon ### ### ### ### 628 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 172 0 ### ### 0.0
2023-Jan-12 Thu ### ### 2 ### 470 470 ### ### 0.0
2023-Jan-11 Wed 2 2 2 2 0 0.1
2023-Jan-10 Tue 2 2 2 2 56 ### ### ### 0.1
2023-Jan-09 Mon 1.78 1.83 1.78 1.83 84.9 84.9 ###
2023-Jan-06 Fri 1.78 1.78 1.78 1.78 129 229 59.9 59.9 0.1
2023-Jan-05 Thu 1.78 1.78 1.78 1.78 3 5 ### ### 0.1
2023-Jan-04 Wed 1.78 1.78 1.78 1.78 1 1 61.4 61.4 0.1
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### 1.885 1.885 582 548 ### ### 0.1
2022-Dec-29 Thu 1.76 1.76 1.76 1.76 0 0.1
2022-Dec-28 Wed 1.76 1.76 1.76 1.76 152 ### 76.5 76.5 0.1
2022-Dec-23 Fri 1.76 1.76 1.76 1.76 0 0.1
2022-Dec-22 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2022-Dec-21 Wed 1.76 1.76 1.76 1.76 1 1 62.2 62.2 0.1
2022-Dec-20 Tue 1.76 1.76 1.76 1.76 0 0.1
2022-Dec-19 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2022-Dec-16 Fri 1.76 1.76 1.76 1.76 63.6 63.6 0.1
2022-Dec-15 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2022-Dec-14 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2022-Dec-13 Tue 1.72 1.72 1.72 1.72 584 ### ### ### 0.1
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 144 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 2.2 ### 2.2 ### 93.5 93.5 0.0
2022-Nov-24 Thu 2.2 2.2 2.2 2.2 8 ### 71.3 71.3 0.2
2022-Nov-23 Wed 2.2 2.2 2.2 2.2 875 1,925 71.3 71.3 0.2
2022-Nov-22 Tue ### 2.2 ### 2.2 248 272 89.1 89.1 0.2
2022-Nov-21 Mon ### ### ### ### 2,388 0 ### ### 0.0
2022-Nov-18 Fri 2.23 2.23 2.22 2.22 440 979 ### ### 0.2
2022-Nov-17 Thu 2.2 2.2 2.2 2.2 50 ### ### ### 0.2
2022-Nov-16 Wed 2.26 2.26 2.26 2.26 0 ###
2022-Nov-15 Tue 2.26 2.26 2.26 2.26 1 2 ### ### ###
2022-Nov-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2022-Nov-11 Fri 2.2 2.2 2.2 2.2 3,125 6,875 ### ### 0.2
2022-Nov-10 Thu 2.4 2.4 2.4 2.4 70.9 70.9 ###
2022-Nov-09 Wed 2.42 ### 2.42 2.45 220 ### 78.2 78.2 0.2
2022-Nov-08 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2022-Nov-07 Mon 2.2 2.2 2.2 2.2 69.7 69.7 0.2
2022-Nov-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2022-Nov-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2022-Nov-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-Nov-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2022-Oct-31 Mon 2.2 2.28 2.2 2.2 ### ### 0.2
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu 2.29 ### 2.25 ### 1,042 1,172 90.9 90.9 0.0
2022-Oct-19 Wed 2.25 2.25 2.25 2.25 483 1,086 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 976 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 4 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 21 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 181 0 77.2 77.2 0.0
2022-Oct-10 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2022-Oct-07 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2022-Oct-06 Thu 2.2 2.2 2.2 2.2 62.0 62.0 0.2
2022-Oct-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-Oct-04 Tue 2.2 2.2 2.2 2.2 50 ### 51.2 51.2 0.2
2022-Oct-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2022-Sep-30 Fri ### ### 2.2 2.2 1,747 1,921 9.7 9.7 0.2
2022-Sep-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2022-Sep-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-Sep-27 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2022-Sep-26 Mon 2.2 2.2 2.2 2.2 54 ### 79.6 79.6 0.2
2022-Sep-23 Fri 2.2 2.2 2.2 2.2 54 ### 83.2 83.2 0.2
2022-Sep-21 Wed ### ### 2.2 2.2 287 ### ### ### 0.2
2022-Sep-20 Tue 2.45 2.45 2.4 2.4 126 ### ### ### ###
2022-Sep-19 Mon 2.45 2.45 2.45 2.45 1,527 3,741 ### ### 0.2
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 1,150 0 ### ### 0.0
2022-Sep-14 Wed 2.2 2.2 2.2 2.2 59.5 59.5 0.2
2022-Sep-13 Tue 2.2 ### 2.2 2.2 63.3 63.3 0.2
2022-Sep-12 Mon 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2022-Sep-09 Fri 2.2 2.2 2.2 2.2 1 2 60.6 60.6 0.2
2022-Sep-08 Thu 2.2 2.21 2.2 2.21 ### ### 0.2
2022-Sep-07 Wed ### ### ### ### 722 0 ### ### 0.0
2022-Sep-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2022-Sep-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2022-Sep-02 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2022-Sep-01 Thu 2.21 2.21 2.2 2.2 46.1 46.1 0.2
2022-Aug-31 Wed 2.21 2.21 2.21 2.21 0 0.2
2022-Aug-30 Tue 2.21 2.21 2.21 2.21 0 0.2
2022-Aug-29 Mon 2.21 2.21 2.21 2.21 0 0.2
2022-Aug-26 Fri 2.21 2.21 2.21 2.21 0 0.2
2022-Aug-25 Thu 2.21 2.21 2.21 2.21 65.2 65.2 0.2
2022-Aug-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-18 Thu 2.21 2.22 2.2 2.2 ### ### 0.2
2022-Aug-17 Wed 2.21 2.21 2.21 2.21 8 ### ### ### 0.2
2022-Aug-16 Tue 2.21 2.21 2.21 2.21 0 0.2
2022-Aug-15 Mon 2.25 2.25 2.21 2.21 6 ### 25.9 25.9 0.2
2022-Aug-12 Fri 2.21 2.21 2.21 2.21 0 0.2
2022-Aug-11 Thu 2.21 2.21 2.21 2.21 383 846 ### ### 0.2
2022-Aug-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-09 Tue 2.25 2.25 2.2 2.2 322 ### 18.7 18.7 0.2
2022-Aug-08 Mon 2.22 2.22 2.22 2.22 0 0.2
2022-Aug-05 Fri 2.22 2.22 2.22 2.22 0 0.2
2022-Aug-04 Thu 2.22 2.22 2.22 2.22 0 0.2
2022-Aug-03 Wed 2.22 2.22 2.22 2.22 0 0.2
2022-Aug-02 Tue 2.22 2.22 2.22 2.22 0 0.2
2022-Aug-01 Mon 2.22 2.22 2.22 2.22 0 0.2
2022-Jul-29 Fri 2.22 2.22 2.22 2.22 0 0.2
2022-Jul-28 Thu 2.22 2.22 2.22 2.22 0 0.2
2022-Jul-27 Wed 2.22 2.22 2.22 2.22 1 2 65.7 65.7 0.2
2022-Jul-26 Tue 2.22 2.22 2.22 2.22 0 0.2
2022-Jul-25 Mon ### ### 2.22 2.22 ### ### 0.2
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 2 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 940 0 63.0 63.0 0.0
2022-Jul-15 Fri 2.21 2.21 2.21 2.21 0 0.2
2022-Jul-14 Thu 2.21 2.21 2.21 2.21 0 0.2
2022-Jul-13 Wed 2.21 2.21 2.21 2.21 1 2 ### ### 0.2
2022-Jul-12 Tue 2.21 2.21 2.21 2.21 0 0.2
2022-Jul-11 Mon 2.21 2.21 2.21 2.21 82.2 82.2 0.2
2022-Jul-08 Fri 2.23 2.23 2.23 2.23 0 ###
2022-Jul-07 Thu 2.23 2.23 2.23 2.23 0 ###
2022-Jul-06 Wed 2.23 2.23 2.23 2.23 356 ### 66.0 66.0 ###
2022-Jul-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2022-Jul-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2022-Jul-01 Fri ### ### 2.2 2.2 2,987 3,285 5.7 5.7 0.2
2022-Jun-30 Thu 2.21 2.21 2.2 2.2 ### ### 0.2
2022-Jun-29 Wed 2.21 2.21 2.21 2.21 71.9 71.9 0.2
2022-Jun-28 Tue 2.24 2.24 2.2 2.2 ### ### 0.2
2022-Jun-27 Mon 2.26 ### 2.2 2.2 6,174 ### ### ### 0.2
2022-Jun-24 Fri 2.26 2.26 2.26 2.26 149 ### ### ### ###
2022-Jun-23 Thu ### ### ### ### 256 0 ### ### 0.0
2022-Jun-22 Wed 2.28 ### 2.28 ### 82.7 82.7 0.0
2022-Jun-21 Tue 2.21 2.21 2.21 2.21 2,278 ### ### ### 0.2
2022-Jun-20 Mon 2.21 2.21 2.21 2.21 872 1,927 78.2 78.2 0.2
2022-Jun-17 Fri 2.22 2.28 2.21 2.21 11,248 25,251 ### ### 0.2
2022-Jun-16 Thu 2.21 2.28 2.21 2.28 ### ### 0.2
2022-Jun-15 Wed 2.29 2.29 2.21 2.21 3,648 ### ### ### 0.2
2022-Jun-14 Tue 2.25 ### 2.25 ### ### ### 0.0
2022-Jun-10 Fri 2.29 2.29 2.25 2.25 35.0 35.0 ###
2022-Jun-09 Thu 2.25 2.25 2.25 2.25 84 189 ### ### ###
2022-Jun-08 Wed ### ### 2.25 2.25 13.9 13.9 ###
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 2.4 2.4 2.4 2.4 75.1 75.1 ###
2022-Jun-03 Fri 2.4 2.4 2.4 2.4 0 ###
2022-Jun-02 Thu ### 2.4 ### 2.4 93.8 93.8 ###
2022-Jun-01 Wed ### ### ### ### 4,642 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 23.1 23.1 0.0
2022-May-30 Mon 2.45 2.45 ### ### 1,380 ### ### ### 0.0
2022-May-27 Fri 2.5 2.5 2.5 2.5 0 0.2
2022-May-26 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
2022-May-25 Wed 2.5 2.5 2.45 2.45 25.8 25.8 0.2
2022-May-24 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2022-May-23 Mon 2.45 2.49 2.45 2.49 ### ### 0.2
2022-May-20 Fri 2.45 2.45 2.45 2.45 56.0 56.0 0.2
2022-May-19 Thu 2.45 2.45 2.45 2.45 62.9 62.9 0.2
2022-May-18 Wed 2.52 2.52 2.52 2.52 0 ###
2022-May-17 Tue 2.52 2.52 2.52 2.52 64.5 64.5 ###
2022-May-16 Mon 2.5 2.59 2.5 2.54 82.9 82.9 ###
2022-May-13 Fri 2.46 2.46 2.46 2.46 0 0.2
2022-May-12 Thu 2.46 2.46 2.46 2.46 3,526 8,673 ### ### 0.2
2022-May-11 Wed 2.48 2.48 2.47 2.47 30.8 30.8 ###
2022-May-10 Tue 2.53 2.58 2.52 2.52 621 1,583 ### ### ###
2022-May-09 Mon 2.53 2.58 2.52 2.52 621 1,583 ### ### ###
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu 2.56 ### 2.53 ### ### ### 0.0
2022-May-04 Wed 2.59 2.59 2.59 2.59 3 7 84.2 84.2 0.2
2022-May-03 Tue ### ### 2.53 ### 7,744 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 1,520 0 ### ### 0.0
2022-Apr-29 Fri 2.55 2.55 2.55 2.55 5,122 ### 60.3 60.3 0.2
2022-Apr-28 Thu 2.48 2.55 2.48 2.55 85.8 85.8 0.2
2022-Apr-27 Wed 2.55 ### 2.55 2.55 7,154 9,121 ### ### 0.2
2022-Apr-26 Tue 2.52 ### 2.52 2.55 86.3 86.3 0.2
2022-Apr-22 Fri 2.48 2.48 2.48 2.48 0 0.2
2022-Apr-21 Thu 2.48 2.48 2.48 2.48 44 ### ### ### 0.2
2022-Apr-20 Wed 2.45 2.45 2.45 2.45 0 0.2
2022-Apr-19 Tue 2.51 2.51 2.45 2.45 2,357 5,845 ### ### 0.2
2022-Apr-14 Thu 2.51 2.55 2.51 2.55 874 ### ### ### 0.2
2022-Apr-13 Wed 2.51 2.51 2.51 2.51 28 70 ### ### ###
2022-Apr-12 Tue 2.51 2.51 2.51 2.51 0 ###
2022-Apr-11 Mon 2.51 2.51 2.51 2.51 73.9 73.9 ###
2022-Apr-08 Fri 2.51 2.58 2.51 2.58 1,983 5,046 84.2 84.2 0.2
2022-Apr-07 Thu 2.57 2.57 2.55 2.55 40.5 40.5 0.2
2022-Apr-06 Wed 2.58 2.58 2.51 2.51 19.2 19.2 ###
2022-Apr-05 Tue 2.58 2.59 2.58 2.59 ### ### 0.2
2022-Apr-04 Mon 2.58 2.58 2.58 2.58 62.2 62.2 0.2
2022-Apr-01 Fri ### 2.51 ### 2.51 ### ### ###
2022-Mar-31 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
2022-Mar-30 Wed 2.45 2.46 2.45 2.46 ### ### 0.2
2022-Mar-29 Tue 2.51 2.51 2.46 2.46 20,481 ### ### ### 0.2
2022-Mar-28 Mon ### ### 2.55 2.55 ### ### 0.2
2022-Mar-25 Fri 2.5 ### 2.5 2.59 12,878 ### 89.9 89.9 0.2
2022-Mar-24 Thu 2.46 2.46 2.46 2.46 0 0.2
2022-Mar-23 Wed 2.5 2.5 2.46 2.46 1,073 ### ### ### 0.2
2022-Mar-22 Tue 2.59 2.59 2.59 2.59 385 ### 66.8 66.8 0.2
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri 2.59 ### 2.59 ### ### ### 0.0
2022-Mar-17 Thu 2.41 ### 2.41 2.59 9,027 10,877 ### ### 0.2
2022-Mar-16 Wed 2.4 2.4 2.4 2.4 0 ###
2022-Mar-15 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Mar-14 Mon 2.55 2.55 2.4 2.4 ### ### ###
2022-Mar-11 Fri 2.4 2.45 2.4 2.45 46 ### ### ### 0.2
2022-Mar-10 Thu 2.45 2.45 2.4 2.4 21.1 21.1 ###
2022-Mar-09 Wed 2.45 2.45 2.45 2.45 0 0.2
2022-Mar-08 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2022-Mar-07 Mon 2.45 2.45 2.45 2.45 79.5 79.5 0.2
2022-Mar-04 Fri 2.55 2.55 2.55 2.55 0 0.2
2022-Mar-03 Thu 2.45 2.55 2.45 2.55 ### ### 0.2
2022-Mar-02 Wed 2.57 ### 2.5 2.5 7,077 8,846 ### ### 0.2
2022-Mar-01 Tue 2.51 2.51 2.51 2.51 0 ###
2022-Feb-28 Mon 2.51 2.51 2.51 2.51 ### ### ###
2022-Feb-25 Fri ### 2.88 2.59 2.59 31.6 31.6 0.2
2022-Feb-24 Thu 2.55 2.55 2.45 2.55 5,844 ### ### ### 0.2
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 2.5 2.5 2.5 2.5 83.7 83.7 0.2
2022-Feb-21 Mon 2.56 ### 2.5 2.5 1,149 ### ### ### 0.2
2022-Feb-18 Fri 2.56 2.56 2.56 2.56 2,856 ### 61.7 61.7 0.2
2022-Feb-17 Thu 2.56 2.56 2.56 2.56 72.4 72.4 0.2
2022-Feb-16 Wed 2.56 2.56 2.56 2.56 0 0.2
2022-Feb-15 Tue 2.56 2.56 2.56 2.56 0 0.2
2022-Feb-14 Mon 2.55 2.56 2.55 2.56 857 2,189 ### ### 0.2
2022-Feb-11 Fri 2.56 2.56 2.56 2.56 250 640 74.8 74.8 0.2
2022-Feb-10 Thu ### ### 2.56 2.56 24.8 24.8 0.2
2022-Feb-09 Wed ### ### ### ### 2 0 ### ### 0.0
2022-Feb-08 Tue 2.55 ### 2.55 ### 342 ### 78.8 78.8 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2022-Feb-03 Thu 2.71 2.71 2.71 2.71 ### ### ###
2022-Feb-02 Wed 2.71 2.79 2.71 2.79 8 22 87.0 87.0 ###
2022-Feb-01 Tue ### 2.7 ### 2.7 325 ### 71.5 71.5 0.2
2022-Jan-31 Mon ### ### ### ### 78 0 ### ### 0.0
2022-Jan-28 Fri 2.75 2.75 2.75 2.75 0 ###
2022-Jan-27 Thu 2.76 2.83 2.75 2.75 2,145 5,984 60.1 60.1 ###
2022-Jan-25 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2022-Jan-24 Mon 2.79 2.88 2.79 2.88 ### ### 0.2
2022-Jan-21 Fri 2.88 2.88 2.88 2.88 0 0.2
2022-Jan-20 Thu 2.88 2.88 2.88 2.88 0 0.2
2022-Jan-19 Wed 2.88 2.88 2.88 2.88 0 0.2
2022-Jan-18 Tue 2.85 2.88 2.85 2.88 5,625 ### 74.7 74.7 0.2
2022-Jan-17 Mon 2.81 2.81 2.76 2.76 ### ### 0.2
2022-Jan-14 Fri 2.76 2.76 2.76 2.76 2 5 ### ### 0.2
2022-Jan-13 Thu 2.8 2.8 2.75 2.75 ### ### ###
2022-Jan-12 Wed 2.75 2.8 2.75 2.8 80.3 80.3 0.2
2022-Jan-11 Tue ### ### ### ### 3,970 0 ### ### 0.0
2022-Jan-10 Mon 2.73 ### 2.73 ### 855 ### ### ### 0.0
2022-Jan-07 Fri 2.73 2.73 2.73 2.73 250 682 ### ### ###
2022-Jan-06 Thu ### ### ### ### 347 0 ### ### 0.0
2022-Jan-05 Wed 2.55 ### 2.55 ### 2,745 ### ### ### 0.0
2022-Jan-04 Tue 2.58 2.59 2.58 2.59 1,354 ### ### ### 0.2
2021-Dec-31 Fri 2.54 2.54 ### 2.47 ### ### ###
2021-Dec-30 Thu ### ### 2.52 2.52 9.7 9.7 ###
2021-Dec-29 Wed ### ### ### ### 2,071 0 ### ### 0.0
2021-Dec-24 Fri ### 2.73 ### 2.73 188 256 ### ### ###
2021-Dec-23 Thu 2.73 2.73 2.72 2.72 29.8 29.8 0.2
2021-Dec-22 Wed ### 2.72 ### 2.72 542 ### ### ### 0.2
2021-Dec-21 Tue 2.72 2.72 2.71 2.71 2,184 5,929 33.4 33.4 ###
2021-Dec-20 Mon 2.71 2.71 2.71 2.71 79.8 79.8 ###
2021-Dec-17 Fri 2.5 2.57 2.5 2.57 88.2 88.2 ###
2021-Dec-16 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2021-Dec-15 Wed 2.8 2.8 2.8 2.8 83 ### 77.4 77.4 0.2
2021-Dec-14 Tue 2.8 2.8 2.8 2.8 68.5 68.5 0.2
2021-Dec-13 Mon 2.8 2.88 2.8 2.8 ### ### 0.2
2021-Dec-10 Fri 2.8 ### 2.8 2.8 357 ### ### ### 0.2
2021-Dec-09 Thu 2.89 ### 2.89 ### ### ### 0.0
2021-Dec-08 Wed 3 3 3 3 0 0.2
2021-Dec-07 Tue 2.7 3 2.7 3 98.6 98.6 0.2
2021-Dec-06 Mon 2.87 2.87 2.87 2.87 0 ###
2021-Dec-03 Fri 2.7 2.87 ### 2.87 21,649 ### 95.9 95.9 ###
2021-Dec-02 Thu 2.86 2.86 2.86 2.86 6 ### ### ### 0.2
2021-Dec-01 Wed 2.8 2.86 2.8 2.86 86.9 86.9 0.2
2021-Nov-30 Tue 2.8 2.8 2.8 2.8 180 ### 61.4 61.4 0.2
2021-Nov-29 Mon 2.87 2.87 2.87 2.87 0 ###
2021-Nov-26 Fri ### ### 2.87 2.87 755 1,083 23.2 23.2 ###
2021-Nov-25 Thu ### ### ### ### 14.8 14.8 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 8,070 0 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 02:30:06 thru 2025-05-30 02:30:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000