eg: Prices for BHP
Currently Mon 21-Jan-25 07:51:03 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BLZ) BLAZE INTERNATIONAL LIMITED home page...
TOC Company Info for BLZ Fundamental 
| Listing Code | BLZ |
| Listing Name | BLAZE INTERNATIONAL LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021 |
| ISIN Name | BLAZE INTERNATIONAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BLZ5 |
Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for BLZ .. Friday 22nd January 2021
BLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
Company Fundamental Data News More Historic Detail for Company BLZ
| DATE | ### | ### | ### | 2020-09-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.028 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BLZ Options Score Company BLZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-01-15 | 2021-01-18 18:38 GMT, Price Closed at $0.027 | 4 |
| Price range $0.001 -> $0.5, for Dates 2000-Mar-01 Wed -> 2021-Jan-15 Fri |
||||
News Options owned by BLZ Warrants No OPTIONS for company (BLZ) BLAZE INTERNATIONAL LIMITED.
Options Warrants owned by BLZ Charting No Warrants for company (BLZ) BLAZE INTERNATIONAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BLZ) BLAZE INTERNATIONAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BLZ, compared with All Ords (ASX)
- Max chart for BLZ (float)
- BigCharts for BLZ (BigCharts)
- Google stats for BLZ (Google)
- Max chart for BLZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BLZ (Yahoo)
- Financial Highlights for BLZ (Reuters)
- Company Announcements, Last 6 months for BLZ (ASX)
- Upcoming Company Events for BLZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.5 119,155,859 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BLZ
Weekly Format Enhanced Daily Prices for BLZ Basic
last 120 Days for (BLZ) BLAZE INTERNATIONAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042021-Jan-22 Fri 0.025 0.026 0.025 0.026 ### 22,856 ### 90.5 -6.5 2021-Jan-21 Thu 0.025 0.025 0.025 0.025 1,570,172 39,254 ### 65.0 -6.3 2021-Jan-20 Wed 0.025 0.025 0.025 0.025 0 -6.3 2021-Jan-19 Tue 0.026 0.026 0.025 0.025 ### 24,357 -3.8 ### -6.3 2021-Jan-18 Mon 0.027 0.027 0.026 0.026 1,516,645 ### ### ### -6.5 2021-Jan-15 Fri 0.026 0.027 0.026 0.027 112,728 2,987 3.8 86.5 -6.8 2021-Jan-14 Thu 0.027 0.027 0.026 0.026 ### ### ### ### -6.5 2021-Jan-13 Wed 0.024 0.027 0.023 0.026 ### 171,082 ### 95.9 -6.5 2021-Jan-12 Tue 0.024 0.026 0.021 0.024 ### 305,352 ### 73.2 -6.0 2021-Jan-11 Mon ### ### ### ### ### ### ### ### -7.8 2021-Jan-08 Fri ### ### ### ### 560,178 18,485 3.1 ### -8.3 2021-Jan-07 Thu ### ### ### ### ### ### -3.1 15.8 -7.8 2021-Jan-06 Wed ### ### ### ### 189,258 6,150 ### ### -8.0 2021-Jan-05 Tue ### ### ### ### 428,857 14,581 ### 5.4 -8.3 2021-Jan-04 Mon ### ### ### ### 912,378 ### ### ### -8.8 2020-Dec-31 Thu 0.028 ### 0.028 ### 340,878 10,055 ### 98.5 -7.8 2020-Dec-30 Wed 0.028 0.028 0.028 0.028 ### 1,247 ### 65.6 -7.0 2020-Dec-29 Tue ### ### ### ### 0 -7.5 2020-Dec-24 Thu 0.028 ### 0.028 ### ### ### 7.1 96.5 -7.5 2020-Dec-23 Wed 0.026 0.028 0.026 0.027 ### 8,674 3.8 89.2 -6.8 2020-Dec-22 Tue 0.029 0.029 0.026 0.028 928,120 25,523 -3.4 19.6 -7.0 2020-Dec-21 Mon 0.029 0.029 0.029 0.029 ### 725 ### ### -7.3 2020-Dec-18 Fri 0.029 0.029 0.029 0.029 0 -7.3 2020-Dec-17 Thu 0.029 0.029 0.029 0.029 0 -7.3 2020-Dec-16 Wed ### ### 0.029 0.029 196,956 ### ### 17.3 -7.3 2020-Dec-15 Tue 0.029 0.029 0.028 0.028 44,647 1,272 -3.4 ### -7.0 2020-Dec-14 Mon ### ### 0.028 0.029 ### ### ### ### -7.3 2020-Dec-11 Fri ### ### ### ### ### 2,181 ### ### -7.5 2020-Dec-10 Thu 0.029 ### 0.028 0.028 201,222 ### -3.4 17.3 -7.0 2020-Dec-09 Wed 0.029 ### 0.028 0.028 ### ### -3.4 16.4 -7.0 2020-Dec-08 Tue ### ### ### ### 0 -7.5 2020-Dec-07 Mon ### ### ### ### ### 5,259 ### ### -7.5 2020-Dec-04 Fri ### ### 0.028 ### 576,051 ### ### 65.0 -7.5 2020-Dec-03 Thu ### ### ### ### ### ### -3.2 ### -7.5 2020-Dec-02 Wed ### ### ### ### 299,158 8,974 ### 70.3 -7.5 2020-Dec-01 Tue ### ### ### ### ### 11,928 ### ### -7.5 2020-Nov-30 Mon ### ### ### ### ### ### ### 77.0 -7.5 2020-Nov-27 Fri ### ### ### ### ### 11,085 ### 67.5 -7.5 2020-Nov-26 Thu ### ### ### ### 453,286 14,278 -3.1 ### -7.8 2020-Nov-25 Wed ### ### ### ### 1,801,187 ### -5.9 10.4 -8.0 2020-Nov-24 Tue ### ### ### ### ### ### ### ### -8.3 2020-Nov-23 Mon ### ### ### ### 898,771 31,456 2.9 ### -8.8 2020-Nov-20 Fri ### ### ### ### 721,184 24,159 ### 64.6 -8.3 2020-Nov-19 Thu ### ### ### ### ### ### ### ### -8.3 2020-Nov-18 Wed ### ### ### ### 290,846 9,743 -2.9 ### -8.3 2020-Nov-17 Tue ### ### ### ### 440,072 14,742 ### 83.0 -8.5 2020-Nov-16 Mon ### ### ### ### 208,085 ### ### ### -8.0 2020-Nov-13 Fri ### ### ### ### ### ### ### ### -8.0 2020-Nov-12 Thu ### ### ### ### ### 1,742 ### 72.1 -8.3 2020-Nov-11 Wed ### ### ### ### ### 16,283 6.3 ### -8.5 2020-Nov-10 Tue ### ### ### ### 1,548,020 ### ### ### -7.8 2020-Nov-09 Mon ### ### ### ### ### 8,141 6.3 91.0 -8.5 2020-Nov-06 Fri ### ### ### ### ### ### 3.2 85.3 -8.0 2020-Nov-05 Thu ### ### ### ### ### ### -3.2 ### -7.5 2020-Nov-04 Wed ### ### ### ### 617,051 19,128 -3.1 ### -7.8 2020-Nov-03 Tue ### ### ### ### ### ### 6.5 ### -8.3 2020-Nov-02 Mon ### ### 0.029 ### ### ### ### 7.7 -7.5 2020-Oct-30 Fri ### ### ### ### ### 6,358 ### 77.4 -8.5 2020-Oct-29 Thu ### ### ### ### ### ### -2.9 ### -8.5 2020-Oct-28 Wed ### ### ### ### 850,126 31,029 2.8 82.6 -9.3 2020-Oct-27 Tue ### ### ### ### ### 36,389 -2.8 29.5 -8.8 2020-Oct-26 Mon ### ### ### ### ### 34,884 -5.1 14.8 -9.3 2020-Oct-23 Fri ### ### ### ### 300,076 11,552 ### ### -9.5 2020-Oct-22 Thu 0.041 0.041 ### ### 1,430,725 ### -4.9 10.5 -9.8 2020-Oct-21 Wed 0.042 0.042 ### ### ### 103,127 ### ### ### 2020-Oct-20 Tue ### 0.043 ### ### ### ### ### ### -9.8 2020-Oct-19 Mon ### ### ### ### 1,021,180 ### ### 20.2 -9.3 2020-Oct-16 Fri ### ### ### ### ### ### ### 93.2 -9.3 2020-Oct-15 Thu ### ### ### ### 323,341 11,478 -2.8 ### -8.8 2020-Oct-14 Wed ### ### ### ### 258,623 ### ### 6.9 -8.8 2020-Oct-13 Tue ### ### ### ### 1,070,040 40,126 ### 10.2 -9.0 2020-Oct-12 Mon ### ### ### ### 1,684,029 ### ### ### -9.5 2020-Oct-09 Fri ### ### ### ### 778,182 ### -2.8 ### -8.8 2020-Oct-08 Thu ### ### ### ### 902,559 ### ### 63.5 -9.0 2020-Oct-07 Wed ### ### ### ### 1,996,842 70,887 2.9 85.0 -8.8 2020-Oct-06 Tue ### ### ### ### 1,078,075 ### 3.1 ### -8.3 2020-Oct-05 Mon ### ### ### ### ### 30,042 -3.1 ### -7.8 2020-Oct-02 Fri ### ### ### ### ### 76,476 ### 16.1 -7.8 2020-Oct-01 Thu ### ### ### ### ### 53,754 -5.9 ### -8.0 2020-Sep-30 Wed ### ### ### ### ### 6,773 ### 78.9 -8.5 2020-Sep-29 Tue ### ### ### ### ### 11,571 ### ### -8.8 2020-Sep-28 Mon ### ### ### ### ### ### -2.8 ### -8.8 2020-Sep-25 Fri ### ### ### ### ### 166,027 ### 61.3 -8.8 2020-Sep-24 Thu ### ### ### ### ### ### ### ### -9.3 2020-Sep-23 Wed ### ### ### ### 809,655 31,171 ### ### -9.5 2020-Sep-22 Tue ### ### ### ### 1,463,352 ### ### 9.5 -9.5 2020-Sep-21 Mon 0.042 0.043 ### ### 1,260,023 ### ### 11.6 ### 2020-Sep-18 Fri 0.042 0.042 0.041 0.041 1,111,152 ### -2.4 ### -10.3 2020-Sep-17 Thu 0.046 0.046 ### 0.041 ### 142,489 -10.9 ### -10.3 2020-Sep-16 Wed 0.049 0.049 0.045 0.047 4,032,589 ### -4.1 ### -11.8 2020-Sep-15 Tue 0.051 0.051 0.049 ### ### ### ### ### -12.5 2020-Sep-14 Mon 0.049 0.052 0.048 ### 5,352,476 267,623 2.0 79.8 -12.5 2020-Sep-11 Fri 0.045 0.048 0.044 0.047 ### ### 4.4 ### -11.8 2020-Sep-10 Thu 0.046 0.047 0.043 0.045 2,883,052 ### -2.2 ### -11.3 2020-Sep-09 Wed 0.046 0.046 0.042 0.046 4,718,024 ### ### 68.4 -11.5 2020-Sep-08 Tue ### 0.046 ### 0.046 ### 195,540 21.1 99.1 -11.5 2020-Sep-07 Mon ### ### ### ### 3,572,046 130,379 ### ### -9.3 2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 -8.5 2020-Sep-03 Thu ### ### ### ### ### 50,953 ### 93.6 -8.8 2020-Sep-02 Wed ### ### ### ### ### 92,256 ### ### -8.8 2020-Sep-01 Tue ### ### ### ### 3,587,227 125,552 -5.1 11.5 -9.3 2020-Aug-31 Mon ### ### ### ### ### 43,828 ### 20.5 -9.8 2020-Aug-28 Fri ### ### ### ### 1,149,381 44,251 ### 20.4 -9.8 2020-Aug-27 Thu 0.042 0.044 ### ### ### ### ### 10.6 ### 2020-Aug-26 Wed ### 0.041 ### 0.041 ### ### ### ### -10.3 2020-Aug-25 Tue 0.043 0.045 ### ### 1,677,773 ### -7.0 6.0 ### 2020-Aug-24 Mon ### 0.045 ### 0.043 4,482,380 188,259 ### 94.5 -10.8 2020-Aug-21 Fri 0.042 0.042 ### ### ### 131,272 -7.1 ### -9.8 2020-Aug-20 Thu 0.043 0.043 ### 0.041 4,061,981 ### -4.7 ### -10.3 2020-Aug-19 Wed 0.045 0.045 0.042 0.043 1,610,380 70,051 -4.4 12.5 -10.8 2020-Aug-18 Tue 0.045 0.045 0.043 0.045 ### ### ### ### -11.3 2020-Aug-17 Mon 0.045 0.047 0.044 0.044 1,491,444 ### -2.2 ### ### 2020-Aug-14 Fri 0.045 0.045 0.044 0.045 893,240 39,749 ### ### -11.3 2020-Aug-13 Thu 0.046 0.046 0.043 0.045 1,276,980 56,825 -2.2 18.7 -11.3 2020-Aug-12 Wed 0.046 0.046 0.043 0.045 4,148,655 ### -2.2 ### -11.3 2020-Aug-11 Tue 0.051 0.054 0.048 0.048 ### ### -5.9 10.7 ### 2020-Aug-10 Mon 0.045 ### 0.045 0.049 ### 219,780 8.9 ### -12.3 2020-Aug-07 Fri 0.046 0.048 0.044 0.044 2,598,684 ### -4.3 ### ### 2020-Aug-06 Thu 0.043 0.046 0.043 0.046 4,444,072 ### 7.0 93.6 -11.5 2020-Aug-05 Wed 0.045 0.047 0.043 0.043 4,317,373 194,281 -4.4 ### -10.8 Enhanced Basic Format Daily Prices for BLZ Bottom Basic Prices for BLZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 07:51:03 thru 2021-01-25 07:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000