|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Nov-07 04:43:36 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BLZ) BLAZE MINERALS LIMITED home page...
|
TOC    Company Info for BLZ    Fundamental |
Listing Code
| BLZ
|
Listing Name
| BLAZE MINERALS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BLAZE INTERNATIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BLZ5 |
Maximum Price date available .. Wednesday 6th November 2024 Latest price with VOLUME for BLZ .. Wednesday 30th October 2024
BLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BLZ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.027 |
0.028 |
0.028 |
Year Low |
### |
### |
### |
### |
### |
0.0045 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.027 |
0.028 |
0.028 |
52Week Low |
### |
### |
### |
### |
### |
0.0045 |
|
Fundamental    News for BLZ    Options |
Score Company BLZ for Ownership
|
News    Options owned by BLZ    Warrants |
No OPTIONS for company (BLZ) BLAZE MINERALS LIMITED.
|
Options    Warrants owned by BLZ    Charting |
No Warrants for company (BLZ) BLAZE MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BLZ) BLAZE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| 119,155,859
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BLZ
|
Weekly    Format Enhanced Daily Prices for BLZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (BLZ) BLAZE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 12,024
| ###
| ###
| -0.5 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,322,481
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,328,676
| 7,972
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 346,850
| 2,081
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 3,188
| ###
| ###
| 65.6
| -0.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 73.1
| -0.5 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 159
| ###
| ###
| -0.5 |
2024-Oct-01 Tue
| 0.0045
| ###
| ###
| ###
| ###
| 10,285
| ###
| 97.8
| -0.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| ###
| -0.4 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| 69.9
| -0.5 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,677,470
| 8,387
| ###
| ###
| -0.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 731,059
| 3,289
| ###
| ###
| -0.5 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 28,571
| 85
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 124,649
| ###
| ###
| 67.8
| -0.4 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,043,351
| 4,173
| ###
| 56.8
| -0.4 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| ###
| -0.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| -0.4 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 321,420
| 1,285
| ###
| ###
| -0.4 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -0.4 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 851,420
| ###
| ###
| 68.5
| -0.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 774
| ###
| ###
| -0.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 640,128
| ###
| ###
| 67.7
| -0.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,321
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 235,178
| 940
| ###
| ###
| -0.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,464,822
| 5,859
| ###
| ###
| -0.4 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 122,524
| ###
| ###
| 69.0
| -0.4 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 938,844
| 3,755
| ###
| ###
| -0.4 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-25 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 318,452
| ###
| ###
| 63.8
| -0.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,284,275
| ###
| ###
| ###
| -0.4 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -0.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 225,976
| ###
| ###
| ###
| -0.4 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,356,886
| 6,784
| ###
| 69.6
| -0.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,545
| ###
| 66.2
| -0.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| 73.7
| -0.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -0.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,959
| ###
| ###
| -0.4 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 218,725
| ###
| ###
| ###
| -0.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -0.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 67.8
| -0.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-23 Thu
| 0.0045
| ###
| 0.0045
| ###
| 1,878,942
| 8,924
| ###
| 97.5
| -0.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
|
Enhanced    Basic Format Daily Prices for BLZ    Bottom |
Basic Prices for BLZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 16:43:36 thru 2024-11-07 16:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|