Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BLZ) BLAZE INTERNATIONAL LIMITED home page...
TOC Company Info for BLZ Fundamental 
| Listing Code | BLZ |
| Listing Name | BLAZE INTERNATIONAL LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019 |
| ISIN Name | BLAZE INTERNATIONAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BLZ5 |
Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for BLZ .. Wednesday 16th October 2019
BLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
Company Fundamental Data News More Historic Detail for Company BLZ
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BLZ Options Score Company BLZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-10-14 | 2019-10-14 06:54 GMT, Price Closed at $0.022 | 3 |
| Price range $0.001 -> $0.11, for Dates 2003-Jan-03 Fri -> 2019-Oct-14 Mon |
||||
News Options owned by BLZ Warrants No OPTIONS for company (BLZ) BLAZE INTERNATIONAL LIMITED.
Options Warrants owned by BLZ Charting No Warrants for company (BLZ) BLAZE INTERNATIONAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BLZ) BLAZE INTERNATIONAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BLZ, compared with All Ords (ASX)
- Max chart for BLZ (float)
- BigCharts for BLZ (BigCharts)
- Google stats for BLZ (Google)
- Max chart for BLZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BLZ (Yahoo)
- Financial Highlights for BLZ (Reuters)
- Company Announcements, Last 6 months for BLZ (ASX)
- Upcoming Company Events for BLZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### 119,155,859 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BLZ
Weekly Format Enhanced Daily Prices for BLZ Basic
last 120 Days for (BLZ) BLAZE INTERNATIONAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0142019-Oct-18 Fri 0.023 0.023 0.023 0.023 0 -1.6 2019-Oct-17 Thu 0.023 0.023 0.023 0.023 0 -1.6 2019-Oct-16 Wed 0.023 0.023 0.023 0.023 ### ### ### ### -1.6 2019-Oct-15 Tue 0.023 0.023 0.023 0.023 ### 874 ### ### -1.6 2019-Oct-14 Mon 0.023 0.023 0.022 0.022 277,225 ### -4.3 9.9 ### 2019-Oct-11 Fri 0.026 0.026 0.026 0.026 0 -1.9 2019-Oct-10 Thu 0.026 0.026 0.025 0.026 435,285 ### ### ### -1.9 2019-Oct-09 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -1.8 2019-Oct-08 Tue 0.027 0.027 0.027 0.027 0 -1.9 2019-Oct-07 Mon 0.027 0.027 0.027 0.027 0 -1.9 2019-Oct-04 Fri 0.027 0.027 0.027 0.027 ### ### ### 65.0 -1.9 2019-Oct-03 Thu 0.023 0.023 0.023 0.023 0 -1.6 2019-Oct-02 Wed 0.025 0.025 0.023 0.023 ### ### ### 3.2 -1.6 2019-Oct-01 Tue 0.025 0.025 0.025 0.025 191,274 4,781 ### ### -1.8 2019-Sep-30 Mon 0.025 0.025 0.025 0.025 0 -1.8 2019-Sep-27 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -1.8 2019-Sep-26 Thu 0.028 0.028 0.028 0.028 0 -2.0 2019-Sep-25 Wed 0.028 0.028 0.028 0.028 0 -2.0 2019-Sep-24 Tue 0.027 0.028 0.027 0.028 245,277 6,745 ### ### -2.0 2019-Sep-23 Mon 0.028 0.028 0.028 0.028 ### ### ### 68.3 -2.0 2019-Sep-20 Fri 0.025 0.025 0.025 0.025 0 -1.8 2019-Sep-19 Thu 0.025 0.025 0.025 0.025 486 ### ### 67.8 -1.8 2019-Sep-18 Wed 0.026 0.026 0.026 0.026 0 -1.9 2019-Sep-17 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 ### -1.9 2019-Sep-16 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -1.9 2019-Sep-13 Fri 0.022 0.025 0.022 0.025 810,852 19,055 ### ### -1.8 2019-Sep-12 Thu 0.022 0.022 0.022 0.022 185,240 4,075 ### 70.9 ### 2019-Sep-11 Wed 0.021 0.021 0.021 0.021 0 -1.5 2019-Sep-10 Tue 0.021 0.021 0.021 0.021 ### 84 ### ### -1.5 2019-Sep-09 Mon 0.023 0.023 0.023 0.023 0 -1.6 2019-Sep-06 Fri 0.023 0.023 0.023 0.023 1,949 44 ### ### -1.6 2019-Sep-05 Thu 0.022 0.022 0.022 0.022 0 ### 2019-Sep-04 Wed 0.022 0.022 0.022 0.022 0 ### 2019-Sep-03 Tue 0.022 0.022 0.022 0.022 60,788 ### ### ### ### 2019-Sep-02 Mon 0.021 0.021 0.021 0.021 1,172 24 ### 72.6 -1.5 2019-Aug-30 Fri 0.022 0.022 0.022 0.022 0 ### 2019-Aug-29 Thu 0.022 0.022 0.022 0.022 0 ### 2019-Aug-28 Wed 0.022 0.022 0.022 0.022 0 ### 2019-Aug-27 Tue 0.022 0.022 0.022 0.022 0 ### 2019-Aug-26 Mon 0.022 0.022 0.022 0.022 0 ### 2019-Aug-23 Fri 0.022 0.022 0.022 0.022 0 ### 2019-Aug-22 Thu ### 0.022 ### 0.022 204,551 ### 15.8 99.3 ### 2019-Aug-21 Wed ### ### ### ### ### ### ### ### -1.4 2019-Aug-20 Tue 0.021 0.021 ### ### 278,750 ### ### 7.3 -1.4 2019-Aug-19 Mon 0.022 0.022 ### ### ### ### ### 1.6 -1.4 2019-Aug-16 Fri 0.021 0.021 0.021 0.021 ### 1,125 ### ### -1.5 2019-Aug-15 Thu 0.024 0.024 0.024 0.024 0 -1.7 2019-Aug-14 Wed 0.024 0.024 0.024 0.024 0 -1.7 2019-Aug-13 Tue 0.024 0.024 0.024 0.024 0 -1.7 2019-Aug-12 Mon 0.024 0.024 0.024 0.024 0 -1.7 2019-Aug-09 Fri 0.024 0.024 0.023 0.024 ### ### ### ### -1.7 2019-Aug-08 Thu 0.024 0.024 0.024 0.024 ### 1,247 ### 58.8 -1.7 2019-Aug-07 Wed 0.024 0.024 0.024 0.024 ### 1,084 ### 62.2 -1.7 2019-Aug-06 Tue 0.023 0.025 0.023 0.025 684,280 16,422 ### ### -1.8 2019-Aug-05 Mon 0.021 0.021 0.021 0.021 0 -1.5 2019-Aug-02 Fri 0.025 0.025 0.021 0.021 ### ### ### ### -1.5 2019-Aug-01 Thu ### ### ### ### 0 -2.1 2019-Jul-31 Wed 0.027 ### 0.027 ### 35,480 ### ### ### -2.1 2019-Jul-30 Tue 0.026 0.026 0.026 0.026 0 -1.9 2019-Jul-29 Mon 0.024 0.026 0.024 0.026 34,128 853 ### 96.5 -1.9 2019-Jul-26 Fri 0.024 0.024 0.024 0.024 0 -1.7 2019-Jul-25 Thu 0.024 0.024 0.024 0.024 0 -1.7 2019-Jul-24 Wed 0.026 0.029 0.024 0.024 955,489 25,320 ### 3.6 -1.7 2019-Jul-23 Tue 0.022 0.025 0.022 0.024 ### 12,742 ### ### -1.7 2019-Jul-22 Mon 0.021 0.021 ### ### ### ### ### 6.2 -1.4 2019-Jul-19 Fri 0.021 0.021 0.021 0.021 0 -1.5 2019-Jul-18 Thu 0.021 0.021 0.021 0.021 ### 3,881 ### 70.4 -1.5 2019-Jul-17 Wed 0.021 0.021 0.021 0.021 0 -1.5 2019-Jul-16 Tue 0.021 0.021 0.021 0.021 3,379 70 ### 70.8 -1.5 2019-Jul-15 Mon 0.022 0.022 ### ### 1,088,487 22,858 ### ### -1.4 2019-Jul-12 Fri 0.022 0.022 0.022 0.022 0 ### 2019-Jul-11 Thu 0.025 0.025 0.022 0.022 192,422 4,521 ### ### ### 2019-Jul-10 Wed 0.024 0.024 0.024 0.024 0 -1.7 2019-Jul-09 Tue 0.024 0.024 0.024 0.024 ### 527 ### 71.3 -1.7 2019-Jul-08 Mon 0.022 0.022 0.022 0.022 0 ### 2019-Jul-05 Fri 0.022 0.022 0.022 0.022 0 ### 2019-Jul-04 Thu 0.022 0.022 0.022 0.022 ### ### ### 64.0 ### 2019-Jul-03 Wed ### ### ### ### 0 -1.4 2019-Jul-02 Tue 0.021 0.021 ### ### 806,559 ### ### 6.2 -1.4 2019-Jul-01 Mon 0.021 0.021 0.021 0.021 20,622 ### ### 67.8 -1.5 2019-Jun-28 Fri 0.021 0.021 ### ### ### ### ### ### -1.4 2019-Jun-27 Thu ### 0.021 ### 0.021 ### 17,777 ### 91.9 -1.5 2019-Jun-26 Wed 0.021 0.021 ### ### 49,620 ### ### 8.7 -1.4 2019-Jun-25 Tue 0.021 0.021 0.021 0.021 ### 6,747 ### 72.5 -1.5 2019-Jun-24 Mon 0.021 0.021 ### ### ### 2,371 ### 9.9 -1.4 2019-Jun-21 Fri 0.023 0.023 ### ### ### ### -13.0 0.9 -1.4 2019-Jun-20 Thu 0.021 0.021 ### ### ### ### ### ### -1.4 2019-Jun-19 Wed 0.021 0.021 0.021 0.021 0 -1.5 2019-Jun-18 Tue 0.021 0.021 0.021 0.021 0 -1.5 2019-Jun-17 Mon 0.021 0.021 0.021 0.021 ### ### ### 75.6 -1.5 2019-Jun-14 Fri ### ### ### ### ### ### ### ### -1.4 2019-Jun-13 Thu 0.024 0.024 0.024 0.024 0 -1.7 2019-Jun-12 Wed 0.024 0.024 0.024 0.024 0 -1.7 2019-Jun-11 Tue 0.024 0.024 0.024 0.024 0 -1.7 2019-Jun-07 Fri 0.026 0.026 0.024 0.024 ### ### ### 2.9 -1.7 2019-Jun-06 Thu 0.025 0.025 0.025 0.025 73,474 ### ### 71.2 -1.8 2019-Jun-05 Wed 0.023 0.025 0.023 0.025 ### 4,422 ### 97.5 -1.8 2019-Jun-04 Tue 0.022 0.022 0.022 0.022 9,684 ### ### ### ### 2019-Jun-03 Mon 0.022 0.022 0.022 0.022 ### 1,546 ### 80.8 ### 2019-May-31 Fri 0.021 0.021 0.021 0.021 0 -1.5 2019-May-30 Thu ### 0.021 ### 0.021 536,357 ### ### ### -1.5 2019-May-29 Wed ### ### ### ### 0 -1.3 2019-May-28 Tue ### ### ### ### ### 72 ### ### -1.3 2019-May-27 Mon ### ### ### ### 0 -1.4 2019-May-24 Fri ### ### ### ### ### ### ### 70.4 -1.4 2019-May-23 Thu 0.021 0.021 ### ### 77,970 ### ### ### -1.4 2019-May-22 Wed ### 0.021 ### 0.021 ### ### ### ### -1.5 2019-May-21 Tue ### ### ### ### 0 -1.4 2019-May-20 Mon ### ### ### ### 463,958 9,279 ### 72.1 -1.4 2019-May-17 Fri ### ### ### ### 50,020 ### ### 69.2 -1.4 2019-May-16 Thu ### ### ### ### ### 2,524 ### ### -1.4 2019-May-15 Wed 0.021 0.021 0.021 0.021 ### 1,050 ### ### -1.5 2019-May-14 Tue ### ### ### ### ### ### ### ### -1.4 2019-May-13 Mon 0.021 0.021 ### ### 193,943 3,975 ### 7.9 -1.4 2019-May-10 Fri 0.021 0.021 0.021 0.021 ### 1,050 ### ### -1.5 2019-May-09 Thu ### ### ### ### 1,058,884 21,177 ### 66.2 -1.4 2019-May-08 Wed ### ### ### ### ### 581 ### ### -1.4 2019-May-07 Tue 0.021 0.021 ### ### ### ### ### 6.5 -1.4 2019-May-06 Mon 0.021 0.022 ### 0.022 3,124,683 ### ### 94.9 ### 2019-May-03 Fri ### ### ### ### ### ### ### 67.9 -1.4 Enhanced Basic Format Daily Prices for BLZ Bottom Basic Prices for BLZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 16:08:11 thru 2019-10-20 16:08:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000