Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Feb-08 11:46:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLZ) BLAZE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BLZ    Fundamental Next Section
Listing Code BLZ
Listing Name BLAZE MINERALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name BLAZE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLZ5


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for BLZ .. Tuesday 7th February 2023

BLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLZ
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.054 0.054 0.054 0.054
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.054 0.054 0.054 0.054
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BLZ    Options Next Section

Score Company BLZ for Ownership
CtrLinksDateNewsScore
1 an 2021-07-15  2022-04-08 04:44 GMT, Name change
Change of Name only
0

     Prev Section News    Options owned by BLZ    Warrants Next Section
No OPTIONS for company (BLZ) BLAZE MINERALS LIMITED.
     Prev Section Options    Warrants owned by BLZ    Charting Next Section
No Warrants for company (BLZ) BLAZE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLZ) BLAZE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 119,155,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLZ

     Prev Section Weekly    Format Enhanced Daily Prices for BLZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLZ) BLAZE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2023-Feb-07 Tue ### ### ### ### ### ### ### 75.3 -1.3
2023-Feb-06 Mon ### ### ### ### ### 3,388 ### ### -1.3
2023-Feb-03 Fri ### ### ### ### 174,671 1,746 ### ### -1.4
2023-Feb-02 Thu ### ### ### ### ### ### ### 69.0 -1.4
2023-Feb-01 Wed ### ### ### ### 0 -1.7
2023-Jan-31 Tue ### ### ### ### 0 -1.7
2023-Jan-30 Mon ### ### ### ### 55,882 670 ### ### -1.7
2023-Jan-27 Fri ### ### ### ### ### ### ### 71.2 -1.7
2023-Jan-25 Wed ### ### ### ### 0 -1.7
2023-Jan-24 Tue ### ### ### ### 236,446 2,955 ### 4.3 -1.7
2023-Jan-23 Mon ### ### ### ### 49,575 681 ### 68.6 -2.0
2023-Jan-20 Fri ### ### ### ### 0 -1.9
2023-Jan-19 Thu ### ### ### ### 0 -1.9
2023-Jan-18 Wed ### ### ### ### 10,825 140 ### 70.8 -1.9
2023-Jan-17 Tue ### ### ### ### 0 -2.0
2023-Jan-16 Mon ### ### ### ### ### ### ### 65.4 -2.0
2023-Jan-13 Fri ### ### ### ### 39,285 549 ### 65.4 -2.0
2023-Jan-12 Thu ### ### ### ### ### ### ### 99.2 -2.0
2023-Jan-11 Wed ### ### ### ### ### 245 ### ### ###
2023-Jan-10 Tue ### ### ### ### ### ### ### ### -1.3
2023-Jan-09 Mon ### ### ### ### ### 550 ### ### ###
2023-Jan-06 Fri ### ### ### ### 0 ###
2023-Jan-05 Thu ### ### ### ### 19,726 ### ### ### ###
2023-Jan-04 Wed ### ### ### ### ### ### ### 61.4 ###
2023-Jan-03 Tue ### ### ### ### 0 ###
2022-Dec-30 Fri ### ### ### ### ### 1,045 ### ### ###
2022-Dec-29 Thu ### ### ### ### 0 ###
2022-Dec-28 Wed ### ### ### ### 0 ###
2022-Dec-23 Fri ### ### ### ### 0 ###
2022-Dec-22 Thu ### ### ### ### 0 ###
2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 ###
2022-Dec-20 Tue ### ### ### ### ### 440 ### ### ###
2022-Dec-19 Mon ### ### ### ### 0 ###
2022-Dec-16 Fri ### ### ### ### 0 ###
2022-Dec-15 Thu ### ### ### ### ### ### ### ### ###
2022-Dec-14 Wed ### ### ### ### ### ### ### ### ###
2022-Dec-13 Tue ### ### ### ### 0 ###
2022-Dec-12 Mon ### ### ### ### 78,253 ### ### ### ###
2022-Dec-09 Fri ### ### ### ### 0 ###
2022-Dec-08 Thu ### ### ### ### 0 ###
2022-Dec-07 Wed ### ### ### ### 0 ###
2022-Dec-06 Tue ### ### ### ### 363,752 ### ### ### ###
2022-Dec-05 Mon ### ### ### ### 0 ###
2022-Dec-02 Fri ### ### ### ### 117,573 ### ### ### ###
2022-Dec-01 Thu ### ### ### ### ### 3,151 ### ### ###
2022-Nov-30 Wed ### ### ### ### 0 ###
2022-Nov-29 Tue ### ### ### ### 0 ###
2022-Nov-28 Mon ### ### ### ### 0 ###
2022-Nov-25 Fri ### ### ### ### 0 ###
2022-Nov-24 Thu ### ### ### ### ### 5,724 ### 71.3 ###
2022-Nov-23 Wed ### ### ### ### 0 -1.7
2022-Nov-22 Tue ### ### ### ### ### ### ### 70.9 -1.7
2022-Nov-21 Mon ### ### ### ### ### ### ### ### -1.7
2022-Nov-18 Fri ### ### ### ### 994,420 12,927 -14.3 0.5 -1.7
2022-Nov-17 Thu ### ### ### ### 0 -2.0
2022-Nov-16 Wed ### ### ### ### 0 -2.0
2022-Nov-15 Tue ### ### ### ### ### ### ### ### -2.0
2022-Nov-14 Mon ### ### ### ### 304,784 ### ### 6.5 -2.0
2022-Nov-11 Fri ### ### ### ### 5,054 75 ### ### -2.1
2022-Nov-10 Thu ### ### ### ### 14,146 ### ### 70.9 -2.1
2022-Nov-09 Wed ### ### ### ### 53,854 780 ### 6.4 -2.0
2022-Nov-08 Tue ### ### ### ### ### 0 ### ### -2.0
2022-Nov-07 Mon ### ### ### ### 71,577 1,145 ### 69.7 -2.3
2022-Nov-04 Fri ### ### ### ### 0 -2.3
2022-Nov-03 Thu ### ### ### ### 270,625 ### ### 69.6 -2.3
2022-Nov-02 Wed ### ### ### ### ### 12,446 ### ### -2.3
2022-Nov-01 Tue ### ### ### ### 65,279 979 ### 57.7 -2.1
2022-Oct-31 Mon ### ### ### ### 520,475 ### -6.3 8.8 -2.1
2022-Oct-28 Fri ### ### ### ### 0 -2.3
2022-Oct-27 Thu ### ### ### ### 147,275 ### -5.9 6.1 -2.3
2022-Oct-26 Wed ### ### ### ### ### 2,340 -10.5 ### -2.4
2022-Oct-25 Tue ### ### ### ### ### ### 5.6 ### -2.7
2022-Oct-24 Mon ### ### ### ### 0 -2.3
2022-Oct-21 Fri ### ### ### ### 166,120 2,657 ### 72.1 -2.3
2022-Oct-20 Thu ### ### ### ### 0 -2.4
2022-Oct-19 Wed ### ### ### ### ### ### ### 67.9 -2.4
2022-Oct-18 Tue ### ### ### ### ### 286 ### ### -2.3
2022-Oct-17 Mon ### ### ### ### 0 -2.3
2022-Oct-14 Fri ### ### ### ### ### ### ### ### -2.3
2022-Oct-13 Thu 0.0185 ### 0.0185 ### ### ### ### 87.6 -2.7
2022-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-11 Tue ### ### ### ### ### 4,149 ### 77.2 -2.7
2022-Oct-10 Mon ### ### ### ### 193,770 3,681 ### ### -2.7
2022-Oct-07 Fri ### ### ### ### 0 -2.7
2022-Oct-06 Thu ### ### ### ### ### 1,022 ### 62.0 -2.7
2022-Oct-05 Wed ### ### ### ### ### 27 ### 62.6 -2.7
2022-Oct-04 Tue ### ### ### ### 0 -2.7
2022-Oct-03 Mon ### ### ### ### ### ### ### 78.4 -2.7
2022-Sep-30 Fri ### ### ### ### 0 -2.9
2022-Sep-29 Thu ### ### ### ### ### ### ### ### -2.9
2022-Sep-28 Wed ### ### ### ### ### ### ### 75.7 -2.7
2022-Sep-27 Tue ### ### ### ### 0 -2.7
2022-Sep-26 Mon ### ### ### ### ### 8,576 ### 20.4 -2.7
2022-Sep-23 Fri ### ### ### ### ### 2,880 ### 83.2 -2.9
2022-Sep-21 Wed 0.021 0.021 ### ### 535,457 10,976 ### ### -2.9
2022-Sep-20 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -3.0
2022-Sep-19 Mon ### ### ### ### ### 320 ### ### -2.9
2022-Sep-16 Fri ### ### ### ### ### ### ### 76.0 -2.9
2022-Sep-15 Thu ### ### ### ### ### ### ### ### -2.9
2022-Sep-14 Wed ### 0.022 ### ### 396,441 8,325 ### 59.5 -2.9
2022-Sep-13 Tue 0.021 0.021 0.021 0.021 0 -3.0
2022-Sep-12 Mon 0.021 0.021 0.021 0.021 ### ### ### 71.4 -3.0
2022-Sep-09 Fri 0.021 0.022 0.021 0.022 ### 3,586 ### 88.8 -3.1
2022-Sep-08 Thu 0.021 0.021 ### ### ### ### ### 8.0 -2.9
2022-Sep-07 Wed 0.024 0.024 ### ### 939,153 ### ### 0.7 -2.9
2022-Sep-06 Tue 0.023 0.023 0.023 0.023 0 -3.3
2022-Sep-05 Mon 0.023 ### 0.023 0.023 12,522 ### ### ### -3.3
2022-Sep-02 Fri 0.023 0.023 0.023 0.023 0 -3.3
2022-Sep-01 Thu 0.024 0.025 0.023 0.023 ### 8,483 ### 16.0 -3.3
2022-Aug-31 Wed 0.026 0.026 0.026 0.026 0 -3.7
2022-Aug-30 Tue 0.026 0.026 0.026 0.026 ### 1,742 ### 60.9 -3.7
2022-Aug-29 Mon 0.026 0.026 0.026 0.026 0 -3.7
2022-Aug-26 Fri 0.026 0.027 0.026 0.026 344,559 ### ### 66.9 -3.7
2022-Aug-25 Thu 0.024 0.024 0.024 0.024 0 -3.4
2022-Aug-24 Wed 0.024 0.024 0.024 0.024 ### ### ### 63.3 -3.4
2022-Aug-23 Tue 0.025 0.025 0.024 0.024 78,745 1,929 ### 13.5 -3.4
2022-Aug-22 Mon 0.025 0.025 0.024 0.025 ### 31,350 ### ### ###
2022-Aug-19 Fri 0.025 0.025 0.025 0.025 ### ### ### ### ###
2022-Aug-18 Thu 0.025 0.026 0.024 0.024 837,448 ### ### 13.4 -3.4
2022-Aug-17 Wed 0.0255 0.0255 0.025 0.025 ### 3,787 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BLZ    Bottom Next Section
Basic Prices for BLZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-08 23:46:58 thru 2023-02-08 23:46:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000