Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jan-25 07:51:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLZ) BLAZE INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for BLZ    Fundamental Next Section
Listing Code BLZ
Listing Name BLAZE INTERNATIONAL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name BLAZE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLZ5


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for BLZ .. Friday 22nd January 2021

BLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLZ
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.028 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BLZ    Options Next Section

Score Company BLZ for Ownership
CtrLinksDateNewsScore
1 an 2021-01-15  2021-01-18 18:38 GMT, Price
Closed at $0.027
4
Price range $0.001 -> $0.5, for Dates 2000-Mar-01 Wed -> 2021-Jan-15 Fri
 

     Prev Section News    Options owned by BLZ    Warrants Next Section
No OPTIONS for company (BLZ) BLAZE INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by BLZ    Charting Next Section
No Warrants for company (BLZ) BLAZE INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLZ) BLAZE INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 119,155,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLZ

     Prev Section Weekly    Format Enhanced Daily Prices for BLZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLZ) BLAZE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Jan-22 Fri 0.025 0.026 0.025 0.026 ### 22,856 ### 90.5 -6.5
2021-Jan-21 Thu 0.025 0.025 0.025 0.025 1,570,172 39,254 ### 65.0 -6.3
2021-Jan-20 Wed 0.025 0.025 0.025 0.025 0 -6.3
2021-Jan-19 Tue 0.026 0.026 0.025 0.025 ### 24,357 -3.8 ### -6.3
2021-Jan-18 Mon 0.027 0.027 0.026 0.026 1,516,645 ### ### ### -6.5
2021-Jan-15 Fri 0.026 0.027 0.026 0.027 112,728 2,987 3.8 86.5 -6.8
2021-Jan-14 Thu 0.027 0.027 0.026 0.026 ### ### ### ### -6.5
2021-Jan-13 Wed 0.024 0.027 0.023 0.026 ### 171,082 ### 95.9 -6.5
2021-Jan-12 Tue 0.024 0.026 0.021 0.024 ### 305,352 ### 73.2 -6.0
2021-Jan-11 Mon ### ### ### ### ### ### ### ### -7.8
2021-Jan-08 Fri ### ### ### ### 560,178 18,485 3.1 ### -8.3
2021-Jan-07 Thu ### ### ### ### ### ### -3.1 15.8 -7.8
2021-Jan-06 Wed ### ### ### ### 189,258 6,150 ### ### -8.0
2021-Jan-05 Tue ### ### ### ### 428,857 14,581 ### 5.4 -8.3
2021-Jan-04 Mon ### ### ### ### 912,378 ### ### ### -8.8
2020-Dec-31 Thu 0.028 ### 0.028 ### 340,878 10,055 ### 98.5 -7.8
2020-Dec-30 Wed 0.028 0.028 0.028 0.028 ### 1,247 ### 65.6 -7.0
2020-Dec-29 Tue ### ### ### ### 0 -7.5
2020-Dec-24 Thu 0.028 ### 0.028 ### ### ### 7.1 96.5 -7.5
2020-Dec-23 Wed 0.026 0.028 0.026 0.027 ### 8,674 3.8 89.2 -6.8
2020-Dec-22 Tue 0.029 0.029 0.026 0.028 928,120 25,523 -3.4 19.6 -7.0
2020-Dec-21 Mon 0.029 0.029 0.029 0.029 ### 725 ### ### -7.3
2020-Dec-18 Fri 0.029 0.029 0.029 0.029 0 -7.3
2020-Dec-17 Thu 0.029 0.029 0.029 0.029 0 -7.3
2020-Dec-16 Wed ### ### 0.029 0.029 196,956 ### ### 17.3 -7.3
2020-Dec-15 Tue 0.029 0.029 0.028 0.028 44,647 1,272 -3.4 ### -7.0
2020-Dec-14 Mon ### ### 0.028 0.029 ### ### ### ### -7.3
2020-Dec-11 Fri ### ### ### ### ### 2,181 ### ### -7.5
2020-Dec-10 Thu 0.029 ### 0.028 0.028 201,222 ### -3.4 17.3 -7.0
2020-Dec-09 Wed 0.029 ### 0.028 0.028 ### ### -3.4 16.4 -7.0
2020-Dec-08 Tue ### ### ### ### 0 -7.5
2020-Dec-07 Mon ### ### ### ### ### 5,259 ### ### -7.5
2020-Dec-04 Fri ### ### 0.028 ### 576,051 ### ### 65.0 -7.5
2020-Dec-03 Thu ### ### ### ### ### ### -3.2 ### -7.5
2020-Dec-02 Wed ### ### ### ### 299,158 8,974 ### 70.3 -7.5
2020-Dec-01 Tue ### ### ### ### ### 11,928 ### ### -7.5
2020-Nov-30 Mon ### ### ### ### ### ### ### 77.0 -7.5
2020-Nov-27 Fri ### ### ### ### ### 11,085 ### 67.5 -7.5
2020-Nov-26 Thu ### ### ### ### 453,286 14,278 -3.1 ### -7.8
2020-Nov-25 Wed ### ### ### ### 1,801,187 ### -5.9 10.4 -8.0
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -8.3
2020-Nov-23 Mon ### ### ### ### 898,771 31,456 2.9 ### -8.8
2020-Nov-20 Fri ### ### ### ### 721,184 24,159 ### 64.6 -8.3
2020-Nov-19 Thu ### ### ### ### ### ### ### ### -8.3
2020-Nov-18 Wed ### ### ### ### 290,846 9,743 -2.9 ### -8.3
2020-Nov-17 Tue ### ### ### ### 440,072 14,742 ### 83.0 -8.5
2020-Nov-16 Mon ### ### ### ### 208,085 ### ### ### -8.0
2020-Nov-13 Fri ### ### ### ### ### ### ### ### -8.0
2020-Nov-12 Thu ### ### ### ### ### 1,742 ### 72.1 -8.3
2020-Nov-11 Wed ### ### ### ### ### 16,283 6.3 ### -8.5
2020-Nov-10 Tue ### ### ### ### 1,548,020 ### ### ### -7.8
2020-Nov-09 Mon ### ### ### ### ### 8,141 6.3 91.0 -8.5
2020-Nov-06 Fri ### ### ### ### ### ### 3.2 85.3 -8.0
2020-Nov-05 Thu ### ### ### ### ### ### -3.2 ### -7.5
2020-Nov-04 Wed ### ### ### ### 617,051 19,128 -3.1 ### -7.8
2020-Nov-03 Tue ### ### ### ### ### ### 6.5 ### -8.3
2020-Nov-02 Mon ### ### 0.029 ### ### ### ### 7.7 -7.5
2020-Oct-30 Fri ### ### ### ### ### 6,358 ### 77.4 -8.5
2020-Oct-29 Thu ### ### ### ### ### ### -2.9 ### -8.5
2020-Oct-28 Wed ### ### ### ### 850,126 31,029 2.8 82.6 -9.3
2020-Oct-27 Tue ### ### ### ### ### 36,389 -2.8 29.5 -8.8
2020-Oct-26 Mon ### ### ### ### ### 34,884 -5.1 14.8 -9.3
2020-Oct-23 Fri ### ### ### ### 300,076 11,552 ### ### -9.5
2020-Oct-22 Thu 0.041 0.041 ### ### 1,430,725 ### -4.9 10.5 -9.8
2020-Oct-21 Wed 0.042 0.042 ### ### ### 103,127 ### ### ###
2020-Oct-20 Tue ### 0.043 ### ### ### ### ### ### -9.8
2020-Oct-19 Mon ### ### ### ### 1,021,180 ### ### 20.2 -9.3
2020-Oct-16 Fri ### ### ### ### ### ### ### 93.2 -9.3
2020-Oct-15 Thu ### ### ### ### 323,341 11,478 -2.8 ### -8.8
2020-Oct-14 Wed ### ### ### ### 258,623 ### ### 6.9 -8.8
2020-Oct-13 Tue ### ### ### ### 1,070,040 40,126 ### 10.2 -9.0
2020-Oct-12 Mon ### ### ### ### 1,684,029 ### ### ### -9.5
2020-Oct-09 Fri ### ### ### ### 778,182 ### -2.8 ### -8.8
2020-Oct-08 Thu ### ### ### ### 902,559 ### ### 63.5 -9.0
2020-Oct-07 Wed ### ### ### ### 1,996,842 70,887 2.9 85.0 -8.8
2020-Oct-06 Tue ### ### ### ### 1,078,075 ### 3.1 ### -8.3
2020-Oct-05 Mon ### ### ### ### ### 30,042 -3.1 ### -7.8
2020-Oct-02 Fri ### ### ### ### ### 76,476 ### 16.1 -7.8
2020-Oct-01 Thu ### ### ### ### ### 53,754 -5.9 ### -8.0
2020-Sep-30 Wed ### ### ### ### ### 6,773 ### 78.9 -8.5
2020-Sep-29 Tue ### ### ### ### ### 11,571 ### ### -8.8
2020-Sep-28 Mon ### ### ### ### ### ### -2.8 ### -8.8
2020-Sep-25 Fri ### ### ### ### ### 166,027 ### 61.3 -8.8
2020-Sep-24 Thu ### ### ### ### ### ### ### ### -9.3
2020-Sep-23 Wed ### ### ### ### 809,655 31,171 ### ### -9.5
2020-Sep-22 Tue ### ### ### ### 1,463,352 ### ### 9.5 -9.5
2020-Sep-21 Mon 0.042 0.043 ### ### 1,260,023 ### ### 11.6 ###
2020-Sep-18 Fri 0.042 0.042 0.041 0.041 1,111,152 ### -2.4 ### -10.3
2020-Sep-17 Thu 0.046 0.046 ### 0.041 ### 142,489 -10.9 ### -10.3
2020-Sep-16 Wed 0.049 0.049 0.045 0.047 4,032,589 ### -4.1 ### -11.8
2020-Sep-15 Tue 0.051 0.051 0.049 ### ### ### ### ### -12.5
2020-Sep-14 Mon 0.049 0.052 0.048 ### 5,352,476 267,623 2.0 79.8 -12.5
2020-Sep-11 Fri 0.045 0.048 0.044 0.047 ### ### 4.4 ### -11.8
2020-Sep-10 Thu 0.046 0.047 0.043 0.045 2,883,052 ### -2.2 ### -11.3
2020-Sep-09 Wed 0.046 0.046 0.042 0.046 4,718,024 ### ### 68.4 -11.5
2020-Sep-08 Tue ### 0.046 ### 0.046 ### 195,540 21.1 99.1 -11.5
2020-Sep-07 Mon ### ### ### ### 3,572,046 130,379 ### ### -9.3
2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 -8.5
2020-Sep-03 Thu ### ### ### ### ### 50,953 ### 93.6 -8.8
2020-Sep-02 Wed ### ### ### ### ### 92,256 ### ### -8.8
2020-Sep-01 Tue ### ### ### ### 3,587,227 125,552 -5.1 11.5 -9.3
2020-Aug-31 Mon ### ### ### ### ### 43,828 ### 20.5 -9.8
2020-Aug-28 Fri ### ### ### ### 1,149,381 44,251 ### 20.4 -9.8
2020-Aug-27 Thu 0.042 0.044 ### ### ### ### ### 10.6 ###
2020-Aug-26 Wed ### 0.041 ### 0.041 ### ### ### ### -10.3
2020-Aug-25 Tue 0.043 0.045 ### ### 1,677,773 ### -7.0 6.0 ###
2020-Aug-24 Mon ### 0.045 ### 0.043 4,482,380 188,259 ### 94.5 -10.8
2020-Aug-21 Fri 0.042 0.042 ### ### ### 131,272 -7.1 ### -9.8
2020-Aug-20 Thu 0.043 0.043 ### 0.041 4,061,981 ### -4.7 ### -10.3
2020-Aug-19 Wed 0.045 0.045 0.042 0.043 1,610,380 70,051 -4.4 12.5 -10.8
2020-Aug-18 Tue 0.045 0.045 0.043 0.045 ### ### ### ### -11.3
2020-Aug-17 Mon 0.045 0.047 0.044 0.044 1,491,444 ### -2.2 ### ###
2020-Aug-14 Fri 0.045 0.045 0.044 0.045 893,240 39,749 ### ### -11.3
2020-Aug-13 Thu 0.046 0.046 0.043 0.045 1,276,980 56,825 -2.2 18.7 -11.3
2020-Aug-12 Wed 0.046 0.046 0.043 0.045 4,148,655 ### -2.2 ### -11.3
2020-Aug-11 Tue 0.051 0.054 0.048 0.048 ### ### -5.9 10.7 ###
2020-Aug-10 Mon 0.045 ### 0.045 0.049 ### 219,780 8.9 ### -12.3
2020-Aug-07 Fri 0.046 0.048 0.044 0.044 2,598,684 ### -4.3 ### ###
2020-Aug-06 Thu 0.043 0.046 0.043 0.046 4,444,072 ### 7.0 93.6 -11.5
2020-Aug-05 Wed 0.045 0.047 0.043 0.043 4,317,373 194,281 -4.4 ### -10.8
     Prev Section Enhanced    Basic Format Daily Prices for BLZ    Bottom Next Section
Basic Prices for BLZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 07:51:03 thru 2021-01-25 07:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000