 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 23-Feb-08 11:46:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BLZ) BLAZE MINERALS LIMITED home page...
|
TOC    Company Info for BLZ    Fundamental  |
Listing Code
| BLZ
|
Listing Name
| BLAZE MINERALS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
ISIN Name
| BLAZE INTERNATIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BLZ5 |
Maximum Price date available .. Tuesday 7th February 2023 Latest price with VOLUME for BLZ .. Tuesday 7th February 2023
BLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BLZ
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.026
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.054
| 0.054
| 0.054
| 0.054
| 0.054
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.054
| 0.054
| 0.054
| 0.054
| 0.054
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for BLZ    Options  |
Score Company BLZ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-07-15 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 |
|
News    Options owned by BLZ    Warrants  |
No OPTIONS for company (BLZ) BLAZE MINERALS LIMITED.
|
Options    Warrants owned by BLZ    Charting  |
No Warrants for company (BLZ) BLAZE MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BLZ) BLAZE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| 119,155,859
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLZ
|
Weekly    Format Enhanced Daily Prices for BLZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLZ) BLAZE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -1.3 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 3,388
| ###
| ###
| -1.3 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 174,671
| 1,746
| ###
| ###
| -1.4 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.4 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 55,882
| 670
| ###
| ###
| -1.7 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.7 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 236,446
| 2,955
| ###
| 4.3
| -1.7 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 49,575
| 681
| ###
| 68.6
| -2.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 10,825
| 140
| ###
| 70.8
| -1.9 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -2.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 39,285
| 549
| ###
| 65.4
| -2.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| -2.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 19,726
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,045
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 78,253
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 363,752
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 117,573
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,151
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 5,724
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.7 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 994,420
| 12,927
| -14.3
| 0.5
| -1.7 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 304,784
| ###
| ###
| 6.5
| -2.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 5,054
| 75
| ###
| ###
| -2.1 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 14,146
| ###
| ###
| 70.9
| -2.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 53,854
| 780
| ###
| 6.4
| -2.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -2.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 71,577
| 1,145
| ###
| 69.7
| -2.3 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 270,625
| ###
| ###
| 69.6
| -2.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 12,446
| ###
| ###
| -2.3 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 65,279
| 979
| ###
| 57.7
| -2.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 520,475
| ###
| -6.3
| 8.8
| -2.1 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 147,275
| ###
| -5.9
| 6.1
| -2.3 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,340
| -10.5
| ###
| -2.4 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -2.7 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 166,120
| 2,657
| ###
| 72.1
| -2.3 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -2.4 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 286
| ###
| ###
| -2.3 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Oct-13 Thu
| 0.0185
| ###
| 0.0185
| ###
| ###
| ###
| ###
| 87.6
| -2.7 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 4,149
| ###
| 77.2
| -2.7 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 193,770
| 3,681
| ###
| ###
| -2.7 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,022
| ###
| 62.0
| -2.7 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| 62.6
| -2.7 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -2.7 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -2.7 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,576
| ###
| 20.4
| -2.7 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 83.2
| -2.9 |
2022-Sep-21 Wed
| 0.021
| 0.021
| ###
| ###
| 535,457
| 10,976
| ###
| ###
| -2.9 |
2022-Sep-20 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -3.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| -2.9 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -2.9 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2022-Sep-14 Wed
| ###
| 0.022
| ###
| ###
| 396,441
| 8,325
| ###
| 59.5
| -2.9 |
2022-Sep-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -3.0 |
2022-Sep-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 71.4
| -3.0 |
2022-Sep-09 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 3,586
| ###
| 88.8
| -3.1 |
2022-Sep-08 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.0
| -2.9 |
2022-Sep-07 Wed
| 0.024
| 0.024
| ###
| ###
| 939,153
| ###
| ###
| 0.7
| -2.9 |
2022-Sep-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -3.3 |
2022-Sep-05 Mon
| 0.023
| ###
| 0.023
| 0.023
| 12,522
| ###
| ###
| ###
| -3.3 |
2022-Sep-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -3.3 |
2022-Sep-01 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 8,483
| ###
| 16.0
| -3.3 |
2022-Aug-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -3.7 |
2022-Aug-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,742
| ###
| 60.9
| -3.7 |
2022-Aug-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -3.7 |
2022-Aug-26 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 344,559
| ###
| ###
| 66.9
| -3.7 |
2022-Aug-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -3.4 |
2022-Aug-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 63.3
| -3.4 |
2022-Aug-23 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 78,745
| 1,929
| ###
| 13.5
| -3.4 |
2022-Aug-22 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 31,350
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 837,448
| ###
| ###
| 13.4
| -3.4 |
2022-Aug-17 Wed
| 0.0255
| 0.0255
| 0.025
| 0.025
| ###
| 3,787
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BLZ    Bottom  |
Basic Prices for BLZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-08 23:46:58 thru 2023-02-08 23:46:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|