Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 01:02:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLZ) BLAZE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BLZ    Fundamental Next Section
Listing Code BLZ
Listing Name BLAZE MINERALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name BLAZE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLZ5


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for BLZ .. Tuesday 27th July 2021

BLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLZ
DATE ### ### ### ### ###
SHARE PRICE ### 0.041 ### 0.026 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.021 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.021 ### ### ### ###

     Prev Section Fundamental    News for BLZ    Options Next Section

Score Company BLZ for Ownership
CtrLinksDateNewsScore
1 an 2021-07-15  2021-07-15 23:24 GMT, Price
Closed at $0.029
4
Price range $0.001 -> $0.5, for Dates 2000-Mar-01 Wed -> 2021-Jul-15 Thu
 

     Prev Section News    Options owned by BLZ    Warrants Next Section
No OPTIONS for company (BLZ) BLAZE MINERALS LIMITED.
     Prev Section Options    Warrants owned by BLZ    Charting Next Section
No Warrants for company (BLZ) BLAZE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLZ) BLAZE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 119,155,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLZ

     Prev Section Weekly    Format Enhanced Daily Prices for BLZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLZ) BLAZE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2021-Jul-27 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -5.4
2021-Jul-26 Mon ### ### 0.028 0.028 ### ### -9.7 ### ###
2021-Jul-23 Fri 0.029 ### 0.029 ### ### 7,783 10.3 ### -6.4
2021-Jul-22 Thu ### ### ### ### 506,854 ### -6.3 4.2 -6.0
2021-Jul-21 Wed ### ### ### ### 3,786 121 ### ### -6.4
2021-Jul-20 Tue ### ### ### ### ### ### -3.1 15.7 -6.2
2021-Jul-19 Mon ### ### ### ### ### 36,659 3.1 ### ###
2021-Jul-16 Fri 0.029 ### 0.029 ### 1,450,878 ### 17.2 99.5 -6.8
2021-Jul-15 Thu ### ### 0.029 0.029 ### 31,270 ### 13.9 -5.8
2021-Jul-14 Wed ### ### ### ### ### ### ### ### -6.0
2021-Jul-13 Tue ### ### ### ### 407,525 12,429 -3.2 ### -6.0
2021-Jul-12 Mon ### ### 0.029 ### 1,244,758 36,720 ### ### -6.0
2021-Jul-09 Fri ### ### ### ### 920,747 28,543 -6.3 ### -6.0
2021-Jul-08 Thu ### ### ### ### 1,481,789 ### -8.8 1.7 -6.2
2021-Jul-07 Wed ### ### ### ### ### 11,281 -2.9 ### -6.8
2021-Jul-06 Tue ### ### ### ### ### ### ### ### -6.8
2021-Jul-05 Mon ### ### ### ### ### 8,078 ### 70.6 -7.0
2021-Jul-02 Fri ### ### ### ### ### 40,747 -2.9 11.4 ###
2021-Jul-01 Thu ### ### ### ### ### 24,241 -2.9 ### -6.8
2021-Jun-30 Wed ### ### 0.029 ### ### 46,676 ### 99.2 -7.0
2021-Jun-29 Tue ### ### ### ### ### ### -3.2 16.5 -6.0
2021-Jun-28 Mon ### ### ### ### 335,859 10,243 ### 75.7 -6.2
2021-Jun-25 Fri ### ### ### ### 262,255 8,129 ### ### -6.2
2021-Jun-24 Thu ### ### ### ### 392,350 12,359 -3.1 14.5 -6.2
2021-Jun-23 Wed ### ### ### ### ### 23,170 ### ### -6.2
2021-Jun-22 Tue ### ### ### ### 335,255 10,225 ### 89.7 -6.2
2021-Jun-21 Mon ### ### ### ### ### ### ### 3.2 -6.0
2021-Jun-18 Fri ### ### ### ### 41,622 ### ### ### -6.8
2021-Jun-17 Thu ### ### ### ### ### ### ### 78.3 -6.8
2021-Jun-16 Wed ### ### ### ### 1,071,383 ### -2.9 23.9 ###
2021-Jun-15 Tue ### ### ### ### ### ### ### 72.6 -6.8
2021-Jun-11 Fri ### ### ### ### ### 4,957 -2.9 ### -6.8
2021-Jun-10 Thu ### ### ### ### 1,654,486 56,252 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### ### ### 1.9 ###
2021-Jun-08 Tue ### ### ### ### 389,850 13,449 ### ### ###
2021-Jun-07 Mon ### ### ### ### 529,571 ### -2.9 ### ###
2021-Jun-04 Fri ### ### ### ### ### 20,544 -13.2 0.4 ###
2021-Jun-03 Thu ### ### ### ### 501,348 19,051 ### ### -7.4
2021-Jun-02 Wed 0.041 0.041 ### ### ### ### ### ### ###
2021-Jun-01 Tue 0.042 0.042 ### ### 567,856 23,282 ### ### -8.0
2021-May-31 Mon ### 0.045 ### 0.041 2,761,253 115,972 ### 85.4 -8.2
2021-May-28 Fri 0.041 0.044 ### 0.041 ### 81,858 ### 60.6 -8.2
2021-May-27 Thu ### 0.042 ### 0.041 ### 77,426 5.1 92.7 -8.2
2021-May-26 Wed 0.044 0.045 ### ### ### 265,253 ### ### -7.8
2021-May-25 Tue 0.048 0.051 0.046 0.046 ### ### ### ### -9.2
2021-May-24 Mon 0.041 0.048 0.041 0.048 3,563,348 ### 17.1 99.4 ###
2021-May-21 Fri 0.042 0.044 0.041 0.041 ### ### -2.4 ### -8.2
2021-May-20 Thu 0.046 0.046 ### 0.045 ### ### -2.2 19.0 -9.0
2021-May-19 Wed 0.042 0.049 0.042 0.045 ### ### 7.1 97.5 -9.0
2021-May-18 Tue ### 0.043 ### 0.042 ### 70,140 ### 95.3 -8.4
2021-May-17 Mon 0.043 0.043 ### ### ### 100,244 ### ### -7.8
2021-May-14 Fri ### 0.045 ### 0.043 ### ### ### ### ###
2021-May-13 Thu ### ### ### ### 2,712,440 103,072 ### 95.8 -7.8
2021-May-12 Wed ### ### ### ### 7,832,054 ### ### ### -7.4
2021-May-11 Tue 0.042 0.046 ### ### 34,773,987 ### ### ### -7.4
2021-May-10 Mon ### ### ### ### 0 -7.2
2021-May-07 Fri ### ### ### ### ### ### ### ### -7.2
2021-May-06 Thu ### ### ### ### 3,201,525 108,851 ### ### ###
2021-May-05 Wed ### ### ### ### 3,012,578 ### 3.1 ### ###
2021-May-04 Tue ### ### ### ### ### 7,859 -3.2 ### -6.0
2021-May-03 Mon ### ### ### ### ### ### ### 93.1 -6.2
2021-Apr-30 Fri ### ### 0.029 0.029 ### ### -9.4 ### -5.8
2021-Apr-29 Thu ### ### ### ### ### 95,357 6.5 94.7 ###
2021-Apr-28 Wed 0.028 ### 0.028 ### ### ### 7.1 ### -6.0
2021-Apr-27 Tue 0.028 0.028 0.025 0.028 1,387,485 ### ### ### ###
2021-Apr-26 Mon 0.027 0.029 0.027 0.029 2,008,777 56,245 ### 95.8 -5.8
2021-Apr-23 Fri 0.025 0.025 0.025 0.025 0 -5.0
2021-Apr-22 Thu 0.025 0.025 0.025 0.025 0 -5.0
2021-Apr-21 Wed 0.026 0.026 0.025 0.025 112,424 ### -3.8 ### -5.0
2021-Apr-20 Tue 0.027 0.027 0.026 0.026 ### ### ### 14.4 -5.2
2021-Apr-19 Mon 0.026 0.026 0.026 0.026 ### 12,872 ### ### -5.2
2021-Apr-16 Fri 0.026 0.026 0.025 0.025 ### 6,823 -3.8 9.6 -5.0
2021-Apr-15 Thu 0.025 0.027 0.025 0.027 ### ### ### ### -5.4
2021-Apr-14 Wed 0.026 0.026 0.026 0.026 0 -5.2
2021-Apr-13 Tue 0.026 0.026 0.026 0.026 ### 8,629 ### ### -5.2
2021-Apr-12 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 ### -5.2
2021-Apr-09 Fri 0.026 0.027 0.026 0.027 580,224 15,375 3.8 ### -5.4
2021-Apr-08 Thu 0.025 0.027 0.025 0.026 1,018,452 26,479 ### ### -5.2
2021-Apr-07 Wed 0.025 0.025 0.025 0.025 ### 655 ### ### -5.0
2021-Apr-06 Tue 0.025 0.025 0.025 0.025 ### 13,779 ### 65.6 -5.0
2021-Apr-01 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -5.2
2021-Mar-31 Wed 0.026 0.027 0.025 0.025 ### ### -3.8 13.6 -5.0
2021-Mar-30 Tue 0.026 0.026 0.026 0.026 ### 22,243 ### ### -5.2
2021-Mar-29 Mon 0.026 0.027 0.026 0.027 ### 11,554 3.8 ### -5.4
2021-Mar-26 Fri 0.026 0.027 0.026 0.027 532,847 14,120 3.8 89.7 -5.4
2021-Mar-25 Thu 0.026 0.027 0.026 0.027 ### 2,827 3.8 ### -5.4
2021-Mar-24 Wed 0.027 0.027 0.027 0.027 147,951 ### ### 69.0 -5.4
2021-Mar-23 Tue 0.025 0.027 0.025 0.027 1,008,948 ### ### ### -5.4
2021-Mar-22 Mon 0.025 0.025 0.025 0.025 ### ### ### 67.5 -5.0
2021-Mar-19 Fri 0.025 0.025 0.025 0.025 ### 740 ### ### -5.0
2021-Mar-18 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -5.2
2021-Mar-17 Wed 0.026 0.026 0.025 0.025 240,250 6,126 -3.8 13.1 -5.0
2021-Mar-16 Tue 0.026 0.026 0.026 0.026 37,351 971 ### 59.6 -5.2
2021-Mar-15 Mon 0.027 ### 0.027 0.027 ### ### ### 65.8 -5.4
2021-Mar-12 Fri 0.024 0.028 0.024 0.028 2,603,142 67,681 ### ### ###
2021-Mar-11 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Mar-10 Wed 0.023 0.023 0.023 0.023 ### ### ### 68.1 ###
2021-Mar-09 Tue 0.023 0.023 0.023 0.023 ### ### ### 70.5 ###
2021-Mar-08 Mon 0.023 0.023 0.023 0.023 ### ### ### 70.8 ###
2021-Mar-05 Fri 0.023 0.023 0.023 0.023 ### 21,674 ### ### ###
2021-Mar-04 Thu 0.024 0.024 0.023 0.023 910,484 ### ### 22.9 ###
2021-Mar-03 Wed 0.025 0.025 0.025 0.025 43,976 ### ### ### -5.0
2021-Mar-02 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 94.3 -4.8
2021-Mar-01 Mon 0.023 0.023 0.023 0.023 164,478 3,782 ### 65.3 ###
2021-Feb-26 Fri 0.023 0.023 0.023 0.023 ### ### ### 71.9 ###
2021-Feb-25 Thu 0.023 0.023 0.022 0.022 759,182 17,081 -4.3 ### -4.4
2021-Feb-24 Wed 0.024 0.024 0.024 0.024 0 -4.8
2021-Feb-23 Tue 0.022 0.024 0.022 0.024 ### 6,852 ### 97.0 -4.8
2021-Feb-22 Mon 0.022 0.022 0.022 0.022 ### 571 ### ### -4.4
2021-Feb-19 Fri 0.023 0.023 0.022 0.022 977,971 ### -4.3 14.7 -4.4
2021-Feb-18 Thu 0.024 0.025 0.023 0.025 122,676 2,944 ### 92.0 -5.0
2021-Feb-17 Wed 0.024 0.024 0.024 0.024 256,858 ### ### 72.7 -4.8
2021-Feb-16 Tue 0.024 0.024 0.024 0.024 856,552 20,557 ### 66.1 -4.8
2021-Feb-15 Mon 0.024 0.024 0.024 0.024 235,375 5,649 ### 62.6 -4.8
2021-Feb-12 Fri 0.025 0.025 0.024 0.024 16,875 ### ### 14.1 -4.8
2021-Feb-11 Thu 0.025 0.025 0.024 0.024 69,246 ### ### ### -4.8
2021-Feb-10 Wed 0.025 0.025 0.025 0.025 422,780 ### ### 66.2 -5.0
2021-Feb-09 Tue 0.025 0.025 0.025 0.025 ### ### ### 71.5 -5.0
2021-Feb-08 Mon 0.023 0.024 0.023 0.024 1,421,947 ### 4.3 ### -4.8
2021-Feb-05 Fri 0.023 0.024 0.023 0.024 ### 29,127 4.3 90.0 -4.8
     Prev Section Enhanced    Basic Format Daily Prices for BLZ    Bottom Next Section
Basic Prices for BLZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 13:02:47 thru 2021-07-28 13:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000