Various chartings for (BLZ) BLAZE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| 119,155,859
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLZ
|
Weekly    Format Enhanced Daily Prices for BLZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLZ) BLAZE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 224,920
| 4,385
| ###
| 6.4
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 486,884
| ###
| ###
| ###
| -2.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -2.2 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 10,975
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 18,555
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 24,048
| -9.5
| ###
| ### |
2022-Jun-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 115,423
| 2,481
| -4.5
| ###
| ### |
2022-Jun-15 Wed
| 0.021
| 0.022
| ###
| 0.021
| 2,266,983
| ###
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,721,746
| ###
| ###
| 14.0
| -2.4 |
2022-Jun-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 14,729
| ###
| ###
| -2.8 |
2022-Jun-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.8 |
2022-Jun-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 25,340
| ###
| ###
| 71.8
| -2.8 |
2022-Jun-07 Tue
| ###
| ###
| 0.025
| 0.025
| 490,923
| 12,641
| ###
| ###
| -2.8 |
2022-Jun-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 240,181
| 6,244
| ###
| 75.1
| -2.9 |
2022-Jun-03 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 68,887
| ###
| ###
| ###
| -2.9 |
2022-Jun-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 15.9
| -2.8 |
2022-Jun-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 146,224
| ###
| ###
| ###
| -2.9 |
2022-May-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 119,685
| ###
| ###
| ###
| -2.9 |
2022-May-30 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 86.5
| -3.0 |
2022-May-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 10,789
| ###
| 70.8
| -3.0 |
2022-May-26 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 521,055
| 14,589
| ###
| ###
| -3.0 |
2022-May-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 71.8
| -3.0 |
2022-May-24 Tue
| 0.029
| 0.029
| 0.026
| 0.027
| 326,253
| 8,971
| ###
| 7.4
| -3.0 |
2022-May-23 Mon
| 0.025
| ###
| 0.025
| 0.029
| ###
| 52,827
| ###
| 99.7
| -3.2 |
2022-May-20 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 543,276
| ###
| ###
| ###
| -2.8 |
2022-May-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -3.0 |
2022-May-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 64.6
| -3.0 |
2022-May-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 64.5
| -3.0 |
2022-May-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 245,524
| 6,629
| ###
| 72.6
| -3.0 |
2022-May-13 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -3.0 |
2022-May-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 272,686
| ###
| ###
| ###
| -3.2 |
2022-May-10 Tue
| ###
| ###
| 0.029
| 0.029
| 391,759
| 11,556
| ###
| 38.2
| -3.2 |
2022-May-09 Mon
| ###
| ###
| 0.029
| 0.029
| 391,759
| 11,556
| ###
| 38.2
| -3.2 |
2022-May-06 Fri
| ###
| ###
| 0.029
| ###
| ###
| 72,641
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 968,153
| ###
| -3.2
| 12.8
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 959,920
| 29,277
| ###
| 84.2
| -3.4 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 7,040
| ###
| 74.5
| -3.6 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -3.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 695,226
| ###
| 3.1
| 85.0
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 221,429
| 7,085
| ###
| 64.1
| -3.6 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,451,689
| 46,454
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -3.9 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,808,021
| 65,088
| ###
| ###
| -4.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,486
| ###
| ###
| -4.2 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| ###
| -3.9 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,645,028
| 61,688
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 151,547
| 5,758
| ###
| ###
| -4.2 |
2022-Apr-07 Thu
| ###
| 0.041
| ###
| ###
| 960,325
| 37,452
| ###
| 89.7
| ### |
2022-Apr-06 Wed
| 0.041
| 0.041
| ###
| ###
| 761,482
| ###
| -4.9
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.042
| ###
| ###
| 1,121,875
| ###
| ###
| ###
| -4.4 |
2022-Apr-04 Mon
| ###
| 0.044
| ###
| ###
| 3,793,059
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 43,681
| 8.8
| 96.2
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 816,775
| 28,178
| -2.9
| 16.5
| -3.8 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 313,648
| 10,977
| ###
| 61.3
| -3.9 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,060,159
| ###
| ###
| 10.4
| -3.9 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 334,256
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 870,771
| 31,783
| ###
| ###
| -3.9 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 38,681
| ###
| 98.5
| -4.2 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.4
| -3.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 435,585
| ###
| ###
| 93.7
| -3.9 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 523,227
| 17,528
| -2.9
| 14.8
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 12,084
| ###
| 64.8
| -3.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 642,773
| ###
| ###
| ###
| -3.8 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 905,528
| ###
| ###
| ###
| -3.9 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 54,280
| 6.3
| ###
| -3.8 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 13,383
| -8.8
| ###
| -3.4 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 16,256
| ###
| 90.1
| -3.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 55,883
| ###
| ###
| -3.8 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 47,655
| -8.8
| ###
| -3.4 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.6 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,993,659
| ###
| -11.4
| 5.4
| -3.4 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 47,151
| 15.6
| 99.0
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 4,433,271
| 139,648
| ###
| 19.3
| -3.4 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.9
| -3.8 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| -4.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,026,051
| ###
| ###
| 21.3
| ### |
2022-Feb-16 Wed
| 0.041
| 0.043
| ###
| ###
| ###
| ###
| ###
| 2.8
| -4.2 |
2022-Feb-15 Tue
| ###
| 0.042
| ###
| ###
| ###
| 111,258
| ###
| ###
| -4.4 |
2022-Feb-14 Mon
| 0.049
| ###
| ###
| ###
| ###
| 342,685
| ###
| ###
| -4.4 |
2022-Feb-11 Fri
| 0.048
| 0.054
| 0.046
| 0.048
| 7,482,984
| 374,149
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| 106,940
| 4.3
| 92.7
| ### |
2022-Feb-09 Wed
| 0.049
| ###
| 0.044
| 0.047
| ###
| ###
| -4.1
| 9.7
| -5.2 |
2022-Feb-08 Tue
| 0.053
| 0.053
| 0.043
| ###
| 12,374,950
| ###
| ###
| 4.6
| -5.6 |
2022-Feb-07 Mon
| 0.045
| 0.054
| 0.045
| 0.054
| ###
| 606,380
| ###
| ###
| -6.0 |
2022-Feb-04 Fri
| 0.041
| 0.044
| ###
| 0.044
| 3,882,787
| 163,077
| ###
| 94.8
| -4.9 |
2022-Feb-03 Thu
| ###
| 0.044
| ###
| ###
| ###
| 380,171
| ###
| ###
| -4.4 |
2022-Feb-02 Wed
| ###
| 0.042
| ###
| ###
| 13,383,875
| ###
| ###
| 92.8
| -4.4 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Jan-31 Mon
| 0.028
| ###
| 0.028
| ###
| 1,277,954
| ###
| 7.1
| 95.1
| ### |
2022-Jan-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| 11,452
| 3.8
| ###
| -3.0 |
2022-Jan-25 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 16,223
| ###
| ###
| -3.0 |
2022-Jan-24 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2022-Jan-21 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 14,272
| -3.4
| 31.0
| ### |
2022-Jan-20 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 13,178
| 3.6
| 86.4
| -3.2 |
2022-Jan-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 1,871
| -3.4
| 11.9
| ### |
2022-Jan-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 87,252
| ###
| ###
| 67.1
| -3.2 |
2022-Jan-14 Fri
| 0.026
| ###
| 0.026
| 0.029
| ###
| 47,820
| ###
| ###
| -3.2 |
2022-Jan-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 102,049
| 2,653
| ###
| 65.4
| -2.9 |
2022-Jan-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 8.4
| -2.8 |
2022-Jan-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| ###
| 35,888
| ###
| 2.7
| ### |
|
Enhanced    Basic Format Daily Prices for BLZ    Bottom  |
Basic Prices for BLZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:48:11 thru 2022-07-03 14:48:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|