Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-May-26 05:46:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BME) BLACK MOUNTAIN ENERGY LTD home page...

     Prev Section TOC    Company Info for BME    Fundamental Next Section
Listing Code BME
Listing Name BLACK MOUNTAIN ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for BME .. Wednesday 25th May 2022

BME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BME

     Prev Section Fundamental    News for BME    Options Next Section

Score Company BME for Ownership
CtrLinksDateNewsScore
1 an 2022-05-06  2022-05-09 19:45 GMT, Price
Closed at $0.14
0
Price range $0.115 -> $0.165, for Dates 2021-Dec-23 Thu -> 2022-May-06 Fri
 

     Prev Section News    Options owned by BME    Warrants Next Section
No OPTIONS for company (BME) BLACK MOUNTAIN ENERGY LTD.
     Prev Section Options    Warrants owned by BME    Charting Next Section
No Warrants for company (BME) BLACK MOUNTAIN ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BME) BLACK MOUNTAIN ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### 3,583,383 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BME

     Prev Section Weekly    Format Enhanced Daily Prices for BME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BME) BLACK MOUNTAIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-25 Wed ### ### ### ### ### 38,772 ### ### 0.0
2022-May-24 Tue 0.1275 ### 0.1275 ### ### 38,625 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### 6,447 ### ### 0.0
2022-May-20 Fri 0.125 ### 0.125 ### ### 6,646 ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### -3.6 12.2 0.0
2022-May-18 Wed ### ### ### ### 100,371 14,051 ### 64.6 0.0
2022-May-17 Tue 0.145 0.145 0.1425 0.145 3,844 552 ### 64.5 0.0
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 0.0
2022-May-13 Fri ### ### ### ### 3,570 ### ### 52.6 0.0
2022-May-12 Thu ### 0.155 ### 0.155 ### 24,583 ### 94.3 0.0
2022-May-11 Wed ### 0.155 ### 0.155 ### ### ### ### 0.0
2022-May-10 Tue ### ### 0.125 ### 172,585 ### ### 86.2 0.0
2022-May-09 Mon ### ### 0.125 ### 172,585 ### ### 86.2 0.0
2022-May-06 Fri ### ### ### ### ### 22,540 ### 97.2 0.0
2022-May-05 Thu ### ### ### ### ### ### -3.6 11.6 0.0
2022-May-04 Wed ### ### ### ### ### ### -3.6 ### 0.0
2022-May-03 Tue 0.145 0.145 ### ### ### 42,978 -3.4 19.6 0.0
2022-May-02 Mon ### ### ### 0.145 124,383 ### ### 24.6 0.0
2022-Apr-29 Fri 0.155 ### ### ### 361,270 ### -3.2 15.9 0.0
2022-Apr-28 Thu ### 0.155 ### 0.155 369,774 ### ### 88.0 0.0
2022-Apr-27 Wed ### ### ### ### 122,472 17,758 7.1 ### 0.0
2022-Apr-26 Tue 0.145 0.145 0.145 0.145 0 0.0
2022-Apr-22 Fri 0.145 0.145 ### 0.145 ### ### ### 69.2 0.0
2022-Apr-21 Thu ### 0.145 ### 0.145 ### 1,874 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.145 0.155 0.145 ### ### 19,724 3.4 88.3 0.0
2022-Apr-13 Wed ### ### ### ### 701,623 98,227 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### 13,872 ### 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 3,583,383 483,756 ### ### 0.0
2022-Apr-07 Thu ### ### 0.125 ### 25,589 3,326 ### ### 0.0
2022-Apr-06 Wed 0.1325 ### 0.125 ### 124,654 ### 1.9 ### 0.0
2022-Apr-05 Tue ### ### 0.125 ### 209,258 ### ### 17.7 0.0
2022-Apr-04 Mon ### ### ### ### ### 5,871 ### 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 412,142 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.1325 ### 97,381 13,024 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.125 ### 0.125 ### 190,543 24,770 ### 96.5 0.0
2022-Mar-28 Mon ### ### ### ### ### ### ### 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 81,948 10,243 ### ### 0.0
2022-Mar-24 Thu ### ### 0.1275 ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.125 ### 173,156 ### 3.8 87.6 0.0
2022-Mar-22 Tue 0.125 0.125 ### 0.125 116,620 14,285 ### 66.8 0.0
2022-Mar-21 Mon ### ### 0.125 ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 296,342 ### 3.8 ### 0.0
2022-Mar-16 Wed ### ### ### ### ### 30,240 -7.1 3.7 0.0
2022-Mar-15 Tue ### ### ### ### ### 4 ### ### 0.0
2022-Mar-14 Mon ### ### 0.125 ### ### ### ### 67.5 0.0
2022-Mar-11 Fri ### ### 0.125 ### ### ### ### 96.6 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 370 49 ### 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 3.8 ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### -3.6 13.2 0.0
2022-Mar-02 Wed ### 0.145 ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 9 1 ### ### 0.0
2022-Feb-28 Mon 0.145 0.145 0.145 0.145 179 25 ### ### 0.0
2022-Feb-25 Fri ### 0.145 ### 0.145 ### 34,273 ### ### 0.0
2022-Feb-24 Thu 0.145 0.145 0.145 0.145 ### 8,728 ### ### 0.0
2022-Feb-23 Wed ### 0.145 ### 0.145 5,177 724 ### 92.2 0.0
2022-Feb-22 Tue 0.145 0.145 0.125 0.125 ### ### ### ### 0.0
2022-Feb-21 Mon 0.155 0.155 ### ### ### ### -3.2 20.4 0.0
2022-Feb-18 Fri ### 0.155 ### 0.155 ### 13,924 ### ### 0.0
2022-Feb-17 Thu 0.155 0.155 ### 0.155 300,928 44,386 ### 72.4 0.0
2022-Feb-16 Wed ### 0.155 ### 0.155 ### 61,345 ### ### 0.0
2022-Feb-15 Tue ### ### 0.125 ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### 0.125 ### ### ### 3.8 94.2 0.0
2022-Feb-11 Fri ### ### ### ### ### 6,750 ### 74.8 0.0
2022-Feb-10 Thu ### ### ### ### ### 49 ### 68.3 0.0
2022-Feb-09 Wed 0.125 0.145 0.125 ### 708,781 95,685 ### 97.1 0.0
2022-Feb-08 Tue 0.125 0.125 0.125 0.125 18,520 ### ### 61.0 0.0
2022-Feb-07 Mon ### ### 0.125 0.125 100,379 ### -3.8 13.3 0.0
2022-Feb-04 Fri ### ### ### ### 203,023 25,377 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 278,057 36,842 ### 22.7 0.0
2022-Feb-02 Wed ### ### ### ### ### 57,321 ### 13.8 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 3.8 87.5 0.0
2022-Jan-31 Mon 0.125 0.125 ### ### ### 17,677 ### ### 0.0
2022-Jan-28 Fri ### 0.125 ### 0.125 171,472 ### ### 83.2 0.0
2022-Jan-27 Thu ### ### ### ### ### ### ### 9.3 0.0
2022-Jan-25 Tue ### 0.145 0.125 0.125 ### ### -3.8 ### 0.0
2022-Jan-24 Mon ### ### ### ### ### 48,388 -7.1 ### 0.0
2022-Jan-21 Fri 0.145 0.145 ### ### 521,542 ### ### 10.9 0.0
2022-Jan-20 Thu 0.145 0.145 0.145 0.145 22,720 ### ### 60.9 0.0
2022-Jan-19 Wed 0.155 0.155 0.155 0.155 70,720 ### ### 69.2 0.0
2022-Jan-18 Tue 0.155 0.155 0.145 0.155 ### 18,480 ### 65.6 0.0
2022-Jan-17 Mon 0.145 ### ### ### ### 58,787 10.3 ### 0.0
2022-Jan-14 Fri ### 0.145 ### 0.145 56,374 ### 3.6 ### 0.0
2022-Jan-13 Thu 0.145 ### 0.145 ### ### 10,359 3.4 88.4 0.0
2022-Jan-12 Wed ### ### ### 0.145 174,320 25,276 ### 9.9 0.0
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 0.0
2022-Jan-10 Mon 0.155 0.155 0.145 0.145 ### 44,821 -6.5 3.8 0.0
2022-Jan-07 Fri 0.145 0.155 ### 0.155 228,378 33,685 ### 95.7 0.0
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 0.0
2022-Jan-05 Wed 0.155 0.155 0.145 0.155 166,672 ### ### 70.5 0.0
2022-Jan-04 Tue 0.155 0.155 0.145 0.155 ### ### ### 56.8 0.0
2021-Dec-31 Fri 0.155 ### ### 0.155 ### ### ### ### 0.0
2021-Dec-30 Thu ### 0.155 ### 0.155 ### 29,056 ### 88.8 0.0
2021-Dec-29 Wed 0.155 0.155 0.145 0.145 ### ### -6.5 ### 0.0
2021-Dec-24 Fri 0.155 ### 0.145 0.145 ### 174,083 -6.5 ### 0.0
2021-Dec-23 Thu ### ### ### 0.145 3,328,143 ### -12.1 0.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BME    Bottom Next Section
Basic Prices for BME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:46:48 thru 2022-05-26 05:46:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000