Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 09:10:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BME) BLACK MOUNTAIN ENERGY LTD home page...

     Prev Section TOC    Company Info for BME    Fundamental Next Section
Listing Code BME
Listing Name BLACK MOUNTAIN ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Mar 14 12:20:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BME .. Tuesday 12th March 2024

BME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 14 12:20:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BME

     Prev Section Fundamental    News for BME    Options Next Section

Score Company BME for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2025-03-21 04:04 GMT, Price
Closed at $0.008 		5
Price range $0.006 -> $0.165, for Dates 2021-Dec-23 Thu -> 2024-Mar-12 Tue
 
2< an 2024-03-15  2024-04-17 17:05 GMT, Delisted
De-Listed (BME) - BLACK MOUNTAIN ENERGY LTD 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by BME    Warrants Next Section
No OPTIONS for company (BME) BLACK MOUNTAIN ENERGY LTD.
     Prev Section Options    Warrants owned by BME    Charting Next Section
No Warrants for company (BME) BLACK MOUNTAIN ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BME) BLACK MOUNTAIN ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BME

     Prev Section Weekly    Format Enhanced Daily Prices for BME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BME) BLACK MOUNTAIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 2,369,842 16,588 ### 99.8 0.0
2024-Mar-11 Mon ### ### ### ### ### ### -14.3 ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 268,229 1,877 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### 981 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,872,578 12,171 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### 3,249 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 2,321,783 16,252 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 385,750 ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### 2.4 0.0
2024-Feb-23 Fri ### ### ### ### 203,681 1,527 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 257,879 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 454,180 ### ### 1.7 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 377 3 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 180,748 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### 722 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### 4,221 ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### 6,225 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,227 9 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 540,245 4,321 ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 687,154 5,153 14.3 99.0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### ### 3 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### 21,243 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 410,683 ### ### 4.7 0.0
2024-Jan-25 Thu ### ### ### ### ### 76,149 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 2,256 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 109,982 989 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 145,989 1,459 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 1,003,450 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 6,384 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 1,950 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 46,044 ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 447,875 4,478 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 283,521 ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 85,848 944 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 450,289 5,178 ### 96.5 0.0
2023-Dec-29 Fri ### ### ### ### ### 21,384 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 0 0.0
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 0 0.0
2023-Dec-21 Thu ### 0.022 ### 0.021 118,474 2,487 ### ### 0.0
2023-Dec-20 Wed 0.021 0.021 ### ### ### 2,322 ### 7.2 0.0
2023-Dec-19 Tue 0.022 0.022 ### 0.022 ### 2,121 ### 61.4 0.0
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 0 0.0
2023-Dec-15 Fri 0.023 0.023 0.022 0.022 140,555 ### -4.3 9.7 0.0
2023-Dec-14 Thu 0.021 0.021 0.021 0.021 0 0.0
2023-Dec-13 Wed 0.021 0.021 0.021 0.021 ### 750 ### 69.0 0.0
2023-Dec-12 Tue 0.023 0.023 0.023 0.023 ### 4 ### 69.8 0.0
2023-Dec-11 Mon 0.021 0.023 0.021 0.023 ### 4,950 9.5 97.5 0.0
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 0 0.0
2023-Dec-07 Thu 0.024 0.024 0.024 0.024 0 0.0
2023-Dec-06 Wed 0.021 0.024 0.021 0.024 621,743 13,989 14.3 98.1 0.0
2023-Dec-05 Tue 0.021 0.021 0.021 0.021 ### ### ### 77.9 0.0
2023-Dec-04 Mon 0.022 0.022 0.021 0.021 307,448 ### -4.5 11.8 0.0
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-29 Wed 0.022 0.022 0.022 0.022 ### 451 ### ### 0.0
2023-Nov-28 Tue 0.023 0.023 0.022 0.022 546,129 12,287 -4.3 ### 0.0
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 188 4 ### ### 0.0
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 ### 5,520 ### 67.8 0.0
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 46,024 ### ### ### 0.0
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 0.0
2023-Nov-21 Tue 0.023 0.024 0.023 0.024 85,351 ### 4.3 90.8 0.0
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 ### 4 ### ### 0.0
2023-Nov-17 Fri 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-16 Thu 0.023 0.023 0.023 0.023 150 3 ### 73.1 0.0
2023-Nov-15 Wed 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-14 Tue 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2023-Nov-13 Mon 0.024 0.024 0.024 0.024 279,780 ### ### 77.6 0.0
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 88,872 2,044 ### 68.8 0.0
2023-Nov-09 Thu 0.025 0.025 0.023 0.023 ### ### ### ### 0.0
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 72,029 ### ### ### 0.0
2023-Nov-07 Tue 0.023 0.024 0.023 0.024 ### 1,348 4.3 ### 0.0
2023-Nov-06 Mon 0.022 0.022 0.022 0.022 ### 956 ### ### 0.0
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 0.0
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 0 0.0
2023-Nov-01 Wed 0.021 0.021 0.021 0.021 1 0 ### ### 0.0
2023-Oct-31 Tue 0.021 0.021 0.021 0.021 184,880 3,882 ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu 0.021 0.021 ### ### 185,384 ### ### 9.7 0.0
2023-Oct-25 Wed 0.021 0.021 0.021 0.021 ### 840 ### ### 0.0
2023-Oct-24 Tue 0.022 0.022 0.021 0.021 ### 6,149 -4.5 9.1 0.0
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 0 0.0
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 280,558 6,172 ### ### 0.0
2023-Oct-19 Thu 0.021 0.021 ### ### ### 10,250 ### ### 0.0
2023-Oct-18 Wed 0.021 0.021 ### ### ### ### ### 9.5 0.0
2023-Oct-17 Tue 0.025 0.025 0.021 0.022 411,275 9,459 ### 1.3 0.0
2023-Oct-16 Mon 0.025 ### 0.023 0.024 9,612,720 264,349 ### ### 0.0
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 0.0
2023-Oct-12 Thu ### 0.021 ### 0.021 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 0.021 0.021 0.021 0.021 0 0.0
2023-Oct-09 Mon 0.021 0.021 0.021 0.021 223 4 ### ### 0.0
2023-Oct-06 Fri 0.021 0.021 0.021 0.021 0 0.0
2023-Oct-05 Thu 0.021 0.021 0.021 0.021 0 0.0
2023-Oct-04 Wed 0.021 0.021 0.021 0.021 ### 2,453 ### ### 0.0
2023-Oct-03 Tue 0.022 0.022 0.022 0.022 5 0 ### ### 0.0
2023-Oct-02 Mon 0.022 0.022 0.022 0.022 ### ### ### 69.3 0.0
2023-Sep-29 Fri 0.022 0.022 0.022 0.022 0 0.0
2023-Sep-28 Thu 0.022 0.022 0.022 0.022 0 0.0
2023-Sep-27 Wed ### 0.022 ### 0.022 90,742 1,973 2.3 ### 0.0
2023-Sep-26 Tue 0.022 0.022 0.022 0.022 ### 7,170 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BME    Bottom Next Section
Basic Prices for BME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 09:10:24 thru 2025-05-17 09:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000