Various chartings for (BME) BLACK MOUNTAIN ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BME
|
Weekly    Format Enhanced Daily Prices for BME    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BME) BLACK MOUNTAIN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,369,842
| 16,588
| ###
| 99.8
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 268,229
| 1,877
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 981
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,872,578
| 12,171
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,249
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,321,783
| 16,252
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 385,750
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 203,681
| 1,527
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 257,879
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 454,180
| ###
| ###
| 1.7
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 377
| 3
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 180,748
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 722
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 4,221
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,225
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,227
| 9
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 540,245
| 4,321
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 687,154
| 5,153
| 14.3
| 99.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 21,243
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 410,683
| ###
| ###
| 4.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 76,149
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 109,982
| 989
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 145,989
| 1,459
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,003,450
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,384
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 46,044
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 447,875
| 4,478
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 283,521
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 85,848
| 944
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 450,289
| 5,178
| ###
| 96.5
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 21,384
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.022
| ###
| 0.021
| 118,474
| 2,487
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 2,322
| ###
| 7.2
| 0.0 |
2023-Dec-19 Tue
| 0.022
| 0.022
| ###
| 0.022
| ###
| 2,121
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 140,555
| ###
| -4.3
| 9.7
| 0.0 |
2023-Dec-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 750
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 4
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 4,950
| 9.5
| 97.5
| 0.0 |
2023-Dec-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 621,743
| 13,989
| 14.3
| 98.1
| 0.0 |
2023-Dec-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 307,448
| ###
| -4.5
| 11.8
| 0.0 |
2023-Dec-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 451
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 546,129
| 12,287
| -4.3
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 188
| 4
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,520
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 46,024
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 85,351
| ###
| 4.3
| 90.8
| 0.0 |
2023-Nov-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 4
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 150
| 3
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 279,780
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 88,872
| 2,044
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 72,029
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 1,348
| 4.3
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 956
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 184,880
| 3,882
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.021
| 0.021
| ###
| ###
| 185,384
| ###
| ###
| 9.7
| 0.0 |
2023-Oct-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 840
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 6,149
| -4.5
| 9.1
| 0.0 |
2023-Oct-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 280,558
| 6,172
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 10,250
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 9.5
| 0.0 |
2023-Oct-17 Tue
| 0.025
| 0.025
| 0.021
| 0.022
| 411,275
| 9,459
| ###
| 1.3
| 0.0 |
2023-Oct-16 Mon
| 0.025
| ###
| 0.023
| 0.024
| 9,612,720
| 264,349
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 223
| 4
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,453
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 5
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.022
| ###
| 0.022
| 90,742
| 1,973
| 2.3
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 7,170
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BME    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:22:44 thru 2024-09-01 14:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|