Various chartings for (BME) BLACK MOUNTAIN ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BME
|
Weekly    Format Enhanced Daily Prices for BME    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BME) BLACK MOUNTAIN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 38,772
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.1275
| ###
| 0.1275
| ###
| ###
| 38,625
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 6,447
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 6,646
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 100,371
| 14,051
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| 3,844
| 552
| ###
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 3,570
| ###
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 24,583
| ###
| 94.3
| 0.0 |
2022-May-11 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.125
| ###
| 172,585
| ###
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.125
| ###
| 172,585
| ###
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 22,540
| ###
| 97.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2022-May-03 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 42,978
| -3.4
| 19.6
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.145
| 124,383
| ###
| ###
| 24.6
| 0.0 |
2022-Apr-29 Fri
| 0.155
| ###
| ###
| ###
| 361,270
| ###
| -3.2
| 15.9
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.155
| ###
| 0.155
| 369,774
| ###
| ###
| 88.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 122,472
| 17,758
| 7.1
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 1,874
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.145
| 0.155
| 0.145
| ###
| ###
| 19,724
| 3.4
| 88.3
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 701,623
| 98,227
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 13,872
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 3,583,383
| 483,756
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.125
| ###
| 25,589
| 3,326
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.1325
| ###
| 0.125
| ###
| 124,654
| ###
| 1.9
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.125
| ###
| 209,258
| ###
| ###
| 17.7
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,871
| ###
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 412,142
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.1325
| ###
| 97,381
| 13,024
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.125
| ###
| 0.125
| ###
| 190,543
| 24,770
| ###
| 96.5
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 81,948
| 10,243
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.1275
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.125
| ###
| 173,156
| ###
| 3.8
| 87.6
| 0.0 |
2022-Mar-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 116,620
| 14,285
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 296,342
| ###
| 3.8
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 30,240
| -7.1
| 3.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 96.6
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 370
| 49
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.2
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 9
| 1
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 179
| 25
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 34,273
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 8,728
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.145
| ###
| 0.145
| 5,177
| 724
| ###
| 92.2
| 0.0 |
2022-Feb-22 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 20.4
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 13,924
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.155
| 0.155
| ###
| 0.155
| 300,928
| 44,386
| ###
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 61,345
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 94.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.125
| 0.145
| 0.125
| ###
| 708,781
| 95,685
| ###
| 97.1
| 0.0 |
2022-Feb-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 18,520
| ###
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.125
| 0.125
| 100,379
| ###
| -3.8
| 13.3
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 203,023
| 25,377
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 278,057
| 36,842
| ###
| 22.7
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 57,321
| ###
| 13.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 87.5
| 0.0 |
2022-Jan-31 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 17,677
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.125
| ###
| 0.125
| 171,472
| ###
| ###
| 83.2
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.145
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 48,388
| -7.1
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.145
| 0.145
| ###
| ###
| 521,542
| ###
| ###
| 10.9
| 0.0 |
2022-Jan-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 22,720
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 70,720
| ###
| ###
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 18,480
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.145
| ###
| ###
| ###
| ###
| 58,787
| 10.3
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.145
| ###
| 0.145
| 56,374
| ###
| 3.6
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 10,359
| 3.4
| 88.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.145
| 174,320
| 25,276
| ###
| 9.9
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 44,821
| -6.5
| 3.8
| 0.0 |
2022-Jan-07 Fri
| 0.145
| 0.155
| ###
| 0.155
| 228,378
| 33,685
| ###
| 95.7
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 166,672
| ###
| ###
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 29,056
| ###
| 88.8
| 0.0 |
2021-Dec-29 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.155
| ###
| 0.145
| 0.145
| ###
| 174,083
| -6.5
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.145
| 3,328,143
| ###
| -12.1
| 0.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BME    Bottom  |
Basic Prices for BME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:46:48 thru 2022-05-26 05:46:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|