 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 22-Jun-28 01:52:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BMO) BASTION MINERALS LIMITED home page...
|
TOC    Company Info for BMO    Fundamental  |
Listing Code
| BMO
|
Listing Name
| BASTION MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| BMA GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMO7 |
Maximum Price date available .. Monday 27th June 2022 Latest price with VOLUME for BMO .. Thursday 16th June 2022
BMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company BMO
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.2
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| 84876470.58823529
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.29
| 0.29
| 0.29
| 0.29
| 0.29
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.29
| 0.29
| 0.29
| 0.29
| 0.29
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for BMO    Options  |
Score Company BMO for Ownership
|
News    Options owned by BMO    Warrants  |
No OPTIONS for company (BMO) BASTION MINERALS LIMITED.
|
Options    Warrants owned by BMO    Charting  |
No Warrants for company (BMO) BASTION MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BMO) BASTION MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 56
| 0.0 |
MAX
| 0.46
| 146,209,527
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMO
|
Weekly    Format Enhanced Daily Prices for BMO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMO) BASTION MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.068 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 20,328
| ###
| 62.6
| -2.1 |
2022-Jun-24 Fri
| 0.145
| 0.155
| ###
| ###
| 299,650
| ###
| -3.4
| ###
| -2.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2022-Jun-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -2.1 |
2022-Jun-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 75.0
| -2.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -2.1 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Jun-02 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 10,325
| 3.4
| ###
| -2.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 14,576
| ###
| 70.8
| -2.1 |
2022-May-26 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -2.1 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -2.1 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -2.2 |
2022-May-23 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 24,654
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| 85.1
| -2.5 |
2022-May-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 348
| ###
| 64.6
| -2.1 |
2022-May-17 Tue
| 0.155
| ###
| 0.145
| ###
| ###
| 22,559
| 9.7
| 96.5
| -2.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 70,775
| 11,147
| ###
| ###
| ### |
2022-May-13 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 41,175
| -3.2
| ###
| -2.2 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 155,451
| ###
| ###
| 99.9
| -2.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 18,984
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 18,984
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,572
| ###
| 61.2
| -2.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 190,828
| 32,440
| -21.1
| 0.4
| -2.2 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 22,574
| ###
| 74.5
| -2.8 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 32,028
| 18.2
| 99.6
| -2.9 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 5,479
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -2.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 7,750
| -6.3
| ###
| -2.2 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 7,820
| ###
| 6.3
| 97.1
| -2.5 |
2022-Apr-11 Mon
| ###
| ###
| 0.155
| 0.155
| 152,249
| 23,979
| -3.1
| 22.6
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| 0.185
| 214,544
| ###
| 2.8
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 56
| ###
| ###
| 62.2
| -2.6 |
2022-Apr-01 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 75,882
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| ###
| -2.2 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -2.2 |
2022-Mar-28 Mon
| ###
| ###
| 0.145
| 0.145
| 145,882
| ###
| ###
| 20.9
| -2.1 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.5
| -2.2 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 15,840
| ###
| ###
| -2.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| 62.7
| -2.4 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 26,479
| ###
| ###
| 13.9
| -2.4 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2022-Mar-16 Wed
| ###
| 0.185
| ###
| ###
| ###
| 39,345
| -5.6
| ###
| -2.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2022-Mar-10 Thu
| ###
| 0.1925
| ###
| ###
| 78,272
| ###
| ###
| ###
| -2.8 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -2.6 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 37.4
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 12,750
| ###
| 61.7
| -2.5 |
2022-Feb-17 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 72.4
| -2.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -2.5 |
2022-Feb-14 Mon
| 0.185
| ###
| ###
| ###
| 89,483
| ###
| ###
| 4.1
| -2.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 14,671
| ###
| 74.8
| -2.5 |
2022-Feb-10 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.175
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 93.8
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 145,752
| ###
| -12.8
| ###
| -2.5 |
2022-Feb-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 4,589
| ###
| 75.7
| -2.9 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 151,721
| ###
| ###
| 60.9
| -2.9 |
2022-Jan-19 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 180
| -9.5
| ###
| -2.8 |
2022-Jan-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 31,923
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 0.185
| ###
| 0.185
| ###
| 100,456
| ###
| ###
| 87.0
| -2.8 |
2022-Jan-14 Fri
| 0.175
| ###
| 0.175
| ###
| 237,382
| ###
| 2.9
| 87.0
| -2.6 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,251,028
| ###
| -5.6
| ###
| -2.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jan-11 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 33,181
| -2.4
| ###
| -3.0 |
2022-Jan-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -3.6 |
2022-Jan-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -3.6 |
2022-Jan-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 36.5
| -3.6 |
2022-Jan-05 Wed
| 0.22
| 0.245
| 0.22
| 0.245
| ###
| 2,053
| ###
| ###
| -3.6 |
2022-Jan-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 56.8
| -3.2 |
|
Enhanced    Basic Format Daily Prices for BMO    Bottom  |
Basic Prices for BMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 01:52:16 thru 2022-06-28 01:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|