Various chartings for (BMO) BASTION MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.46
| 146,209,527
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BMO
|
Weekly    Format Enhanced Daily Prices for BMO    Basic |
End of day Prices (Enhanced format), last 120 Days for (BMO) BASTION MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,617,945
| 96,951
| ###
| ###
| -0.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 7,785
| ###
| ###
| -0.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,402,156
| 13,320
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,262,484
| 12,624
| ###
| 63.7
| -0.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 79,851
| ###
| ###
| -0.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 318,329
| ###
| ###
| -0.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 6,306,547
| 56,758
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,211,224
| ###
| ###
| 73.1
| -0.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,109,240
| ###
| ###
| ###
| -0.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 17,532,274
| 201,621
| ###
| 0.9
| -0.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 67,170
| ###
| 0.7
| -0.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 161,386
| ###
| ###
| -0.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 67,454
| -18.2
| 0.6
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 583,450
| ###
| ###
| ###
| -0.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 527,026
| ###
| ###
| 4.3
| -0.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,773
| ###
| 67.5
| -0.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 61.9
| -0.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 24,643
| ###
| 73.1
| -0.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,830,287
| ###
| -14.3
| 1.4
| -0.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 785,158
| 11,777
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 13,986
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 15,173
| ###
| 4.9
| -0.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 3,327,457
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,024,552
| ###
| 6.3
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 885,924
| 14,174
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 4,553,270
| 81,958
| 5.9
| 93.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 742,840
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,068,452
| ###
| -6.3
| 5.5
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,168,629
| 47,529
| ###
| 96.4
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 338,648
| 5,587
| -5.9
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 10,228
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 546,341
| 8,741
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.5
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 114,722
| ###
| 5.9
| 93.0
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,266,377
| ###
| ###
| 98.3
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,783,983
| 30,327
| -5.9
| 5.2
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| ### |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| 97.6
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 459,987
| ###
| ###
| 67.3
| -0.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 5,740
| ###
| ###
| -0.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 34,785
| 452
| ###
| 73.3
| -0.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 347,749
| ###
| -7.1
| 5.9
| -0.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 54,842
| 822
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 336,454
| ###
| -6.3
| 7.5
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5,686
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 295,445
| 4,727
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 20,588
| 349
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,279
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 105,555
| 1,847
| 5.9
| 90.8
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 5,077
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 19,250
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 70,751
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 248,788
| 4,726
| ###
| 97.4
| -0.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 506,726
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 400,151
| ###
| ###
| 6.4
| -0.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 81,029
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,840
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.0155
| ###
| ###
| ###
| -5.6
| 7.7
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,954
| 5.6
| 94.4
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 27,184
| 489
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,676
| ###
| 11.0
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -0.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -0.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Oct-03 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 93.7
| -0.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 186,153
| 3,723
| ###
| 69.3
| -0.4 |
2023-Sep-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.4 |
2023-Sep-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 7,073
| 148
| ###
| 68.1
| -0.4 |
2023-Sep-27 Wed
| 0.021
| 0.021
| ###
| ###
| 840,289
| 17,225
| ###
| 8.3
| -0.4 |
|
Enhanced    Basic Format Daily Prices for BMO    Bottom |
Basic Prices for BMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:31:26 thru 2024-03-19 17:31:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|