Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Apr-21 03:53:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMO) BASTION MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BMO    Fundamental Next Section
Listing Code BMO
Listing Name BASTION MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name BMA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMO7


Maximum Price date available .. Tuesday 20th April 2021
Latest price with VOLUME for BMO .. Monday 19th April 2021

BMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMO
DATE ### ### 2009-02-20 ### 2008-11-21
SHARE PRICE 0.21 ### ### ###
MARKET CAP ### 5313155.386 5313155.386 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 172.7272727 172.7272727 650
52 WK LO LAST% 54.54545455 54.54545455 37.5
ALLORDS DIVYIELD ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.8 ### 8.47
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 4.625
AUD 0.6388 0.6456 ###
ISSUED SHARES ### 483,014,126 483,014,126 483,014,126
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 ###
LOWEST 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ###
Year Low 0 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0.24 0 0 0
52Week Low 0.185 0 0 0

     Prev Section Fundamental    News for BMO    Options Next Section

Score Company BMO for Ownership
CtrLinksDateNewsScore
1 an 2021-04-16  2021-04-19 05:01 GMT, Price
Closed at $0.195 		1
Price range $0.005 -> $0.46, for Dates 2004-Jan-19 Mon -> 2021-Apr-16 Fri
 

     Prev Section News    Options owned by BMO    Warrants Next Section
No OPTIONS for company (BMO) BASTION MINERALS LIMITED.
     Prev Section Options    Warrants owned by BMO    Charting Next Section
No Warrants for company (BMO) BASTION MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMO) BASTION MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 440 0.0
MAX 0.46 146,209,527 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMO

     Prev Section Weekly    Format Enhanced Daily Prices for BMO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMO) BASTION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2021-Apr-20 Tue 0.21 0.21 0.2 0.2 ### ### ### 10.0 -22.2
2021-Apr-19 Mon ### 0.22 ### 0.21 648,676 ### ### ### ###
2021-Apr-16 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-15 Thu ### 0.2 ### ### 392,752 76,586 ### 63.7 ###
2021-Apr-14 Wed 0.2 ### ### ### 332,448 65,658 ### 7.8 ###
2021-Apr-13 Tue ### ### ### ### ### 45,026 ### ### ###
2021-Apr-12 Mon 0.2 0.2 ### ### ### 51,927 ### 10.7 ###
2021-Apr-09 Fri 0.2 ### ### ### ### 87,575 ### 80.9 -22.8
2021-Apr-08 Thu 0.2 ### 0.185 ### ### ### ### ### ###
2021-Apr-07 Wed 0.2 0.2 ### 0.2 365,124 ### ### ### -22.2
2021-Apr-06 Tue ### 0.2 ### 0.2 266,444 50,624 ### 98.4 -22.2
2021-Apr-01 Thu ### ### 0.175 0.175 62,870 11,473 ### ### -19.4
2021-Mar-31 Wed ### ### 0.185 ### 487,386 95,040 ### ### ###
2021-Mar-30 Tue 0.22 0.22 ### 0.21 ### 113,577 -4.5 17.4 ###
2021-Mar-29 Mon 0.22 0.225 0.21 0.22 283,552 61,672 ### 77.6 -24.4
2021-Mar-26 Fri ### 0.22 0.21 0.22 1,119,026 ### 2.3 ### -24.4
2021-Mar-25 Thu 0.21 0.22 0.21 ### ### 29,476 2.4 ### -23.9
2021-Mar-24 Wed 0.21 ### 0.2 ### ### 120,082 2.4 ### -23.9
2021-Mar-23 Tue 0.21 ### 0.2 ### ### 23,121 2.4 88.2 -23.9
2021-Mar-22 Mon ### ### 0.21 0.21 ### 44,452 -2.3 24.4 ###
2021-Mar-19 Fri ### 0.24 ### ### ### ### ### 1.8 -23.9
2021-Mar-18 Thu ### 0.23 ### 0.23 ### ### 17.9 99.2 -25.6
2021-Mar-17 Wed 0.2 0.2 ### ### ### ### ### ### ###
2021-Mar-16 Tue 0.2 0.23 ### ### ### ### ### ### -22.8
2009-Mar-27 Fri ### ### ### ### 0 -1.2
2009-Mar-26 Thu ### ### ### ### 0 -1.2
2009-Mar-25 Wed ### ### ### ### 0 -1.2
2009-Mar-24 Tue ### ### ### ### 0 -1.2
2009-Mar-23 Mon ### ### ### ### 0 -1.2
2009-Mar-20 Fri ### ### ### ### 0 -1.2
2009-Mar-19 Thu ### ### ### ### 0 -1.2
2009-Mar-18 Wed ### ### ### ### 0 -1.2
2009-Mar-17 Tue ### ### ### ### 0 -1.2
2009-Mar-16 Mon ### ### ### ### 0 -1.2
2009-Mar-13 Fri ### ### ### ### 0 -1.2
2009-Mar-12 Thu ### ### ### ### 0 -1.2
2009-Mar-11 Wed ### ### ### ### 0 -1.2
2009-Mar-10 Tue ### ### ### ### 0 -1.2
2009-Mar-09 Mon ### ### ### ### 0 -1.2
2009-Mar-06 Fri ### ### ### ### 0 -1.2
2009-Mar-05 Thu ### ### ### ### 0 -1.2
2009-Mar-04 Wed ### ### ### ### 0 -1.2
2009-Mar-03 Tue ### ### ### ### 0 -1.2
2009-Mar-02 Mon ### ### ### ### 0 -1.2
2009-Feb-27 Fri ### ### ### ### 0 -1.2
2009-Feb-26 Thu ### ### ### ### 0 -1.2
2009-Feb-25 Wed ### ### ### ### 0 -1.2
2009-Feb-24 Tue ### ### ### ### 0 -1.2
2009-Feb-23 Mon ### ### ### ### 0 -1.2
2009-Feb-20 Fri ### ### ### ### 0 -1.2
2009-Feb-19 Thu ### ### ### ### 0 -1.2
2009-Feb-18 Wed ### ### ### ### 0 -1.2
2009-Feb-17 Tue ### ### ### ### 0 -1.2
2009-Feb-16 Mon ### ### ### ### 0 -1.2
2009-Feb-13 Fri ### ### ### ### 0 -1.2
2009-Feb-12 Thu ### ### ### ### 0 -1.2
2009-Feb-11 Wed ### ### ### ### 0 -1.2
2009-Feb-10 Tue ### ### ### ### 0 -1.2
2009-Feb-09 Mon ### ### ### ### 0 -1.2
2009-Feb-06 Fri ### ### ### ### 0 -1.2
2009-Feb-05 Thu ### ### ### ### 0 -1.2
2009-Feb-04 Wed ### ### ### ### 0 -1.2
2009-Feb-03 Tue ### ### ### ### 0 -1.2
2009-Feb-02 Mon ### ### ### ### 0 -1.2
2009-Jan-30 Fri ### ### ### ### 0 -1.2
2009-Jan-29 Thu ### ### ### ### 0 -1.2
2009-Jan-28 Wed ### ### ### ### 0 -1.2
2009-Jan-27 Tue ### ### ### ### 0 -1.2
2009-Jan-23 Fri ### ### ### ### 0 -1.2
2009-Jan-22 Thu ### ### ### ### 0 -1.2
2009-Jan-21 Wed ### ### ### ### 0 -1.2
2009-Jan-20 Tue ### ### ### ### 0 -1.2
2009-Jan-19 Mon ### ### ### ### 0 -1.2
2009-Jan-16 Fri ### ### ### ### 0 -1.2
2009-Jan-15 Thu ### ### ### ### 0 -1.2
2009-Jan-14 Wed ### ### ### ### 0 -1.2
2009-Jan-13 Tue ### ### ### ### 0 -1.2
2009-Jan-12 Mon ### ### ### ### 0 -1.2
2009-Jan-09 Fri ### ### ### ### 0 -1.2
2009-Jan-08 Thu ### ### ### ### 0 -1.2
2009-Jan-07 Wed ### ### ### ### 0 -1.2
2009-Jan-06 Tue ### ### ### ### 0 -1.2
2009-Jan-05 Mon ### ### ### ### 0 -1.2
2009-Jan-02 Fri ### ### ### ### 0 -1.2
2008-Dec-31 Wed ### ### ### ### 0 -1.2
2008-Dec-30 Tue ### ### ### ### 0 -1.2
2008-Dec-29 Mon ### ### ### ### 0 -1.2
2008-Dec-24 Wed ### ### ### ### 0 -1.2
2008-Dec-23 Tue ### ### ### ### 0 -1.2
2008-Dec-22 Mon ### ### ### ### 0 -1.2
2008-Dec-19 Fri ### ### ### ### 0 -1.2
2008-Dec-18 Thu ### ### ### ### 0 -1.2
2008-Dec-17 Wed ### ### ### ### 0 -1.2
2008-Dec-16 Tue ### ### ### ### 0 -1.2
2008-Dec-15 Mon ### ### ### ### 0 -1.2
2008-Dec-12 Fri ### ### ### ### 0 -1.2
2008-Dec-11 Thu ### ### ### ### 0 -1.2
2008-Dec-10 Wed ### ### ### ### 0 -1.2
2008-Dec-09 Tue ### ### ### ### 0 -1.2
2008-Dec-08 Mon ### ### ### ### 786,124 8,647 ### ### -1.2
2008-Dec-05 Fri ### ### ### ### ### ### ### ### -1.2
2008-Dec-04 Thu ### ### ### ### ### ### ### 8.7 ###
2008-Dec-03 Wed ### ### ### ### ### ### ### ### -1.2
2008-Dec-02 Tue ### ### ### ### ### 17,284 ### 75.9 ###
2008-Dec-01 Mon ### ### ### ### ### ### ### 74.1 ###
2008-Nov-28 Fri ### ### ### ### 3,666,882 ### ### 1.3 ###
2008-Nov-27 Thu ### ### ### ### ### 67,657 15.4 ### ###
2008-Nov-26 Wed ### ### ### ### ### 66,520 ### ### -1.4
2008-Nov-25 Tue ### ### ### ### 8,746,282 126,821 ### ### ###
2008-Nov-24 Mon ### ### ### ### ### 85,987 ### ### -1.0
2008-Nov-21 Fri ### ### ### ### 6,731,948 57,221 ### 67.6 -0.9
2008-Nov-20 Thu ### ### ### ### 0 -0.6
2008-Nov-19 Wed ### ### ### ### 0 -0.6
2008-Nov-18 Tue ### ### ### ### 0 -0.6
2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 -0.6
2008-Nov-14 Fri ### ### ### ### ### ### ### ### -0.6
2008-Nov-13 Thu ### ### ### ### ### 6,088 ### ### -0.6
2008-Nov-12 Wed ### ### ### ### 0 ###
2008-Nov-11 Tue ### ### ### ### 654,048 ### ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BMO    Bottom Next Section
Basic Prices for BMO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:53:45 thru 2021-04-21 15:53:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000