 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Feb-03 09:12:55 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BMO) BASTION MINERALS LIMITED home page...
|
TOC    Company Info for BMO    Fundamental  |
Listing Code
| BMO
|
Listing Name
| BASTION MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
|
ISIN Name
| BMA GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMO7 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for BMO .. Thursday 2nd February 2023
BMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BMO
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.043
| -0.043
| -0.043
| -0.043
| -0.043
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| 105,484,375
| 84878260.86956522
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.25
| 0.25
| 0.29
| 0.29
| 0.29
|
Year Low
| 0.028
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.25
| 0.25
| 0.29
| 0.29
| 0.29
|
52Week Low
| 0.028
| ###
| ###
| ###
| ### |
|
Fundamental    News for BMO    Options  |
Score Company BMO for Ownership
|
News    Options owned by BMO    Warrants  |
No OPTIONS for company (BMO) BASTION MINERALS LIMITED.
|
Options    Warrants owned by BMO    Charting  |
No Warrants for company (BMO) BASTION MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BMO) BASTION MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.46
| 146,209,527
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMO
|
Weekly    Format Enhanced Daily Prices for BMO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMO) BASTION MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2023-Feb-02 Thu
| 0.052
| 0.055
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -1.2 |
2023-Feb-01 Wed
| 0.053
| 0.054
| 0.047
| 0.052
| ###
| ###
| -1.9
| 24.9
| ### |
2023-Jan-31 Tue
| 0.056
| 0.058
| 0.049
| 0.053
| ###
| ###
| -5.4
| 10.9
| -1.2 |
2023-Jan-30 Mon
| ###
| ###
| 0.056
| 0.058
| 10,346,240
| 631,120
| -12.1
| ###
| -1.3 |
2023-Jan-27 Fri
| 0.058
| 0.077
| 0.058
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Jan-25 Wed
| ###
| ###
| 0.053
| 0.056
| ###
| 229,553
| ###
| 2.9
| -1.3 |
2023-Jan-24 Tue
| 0.054
| ###
| 0.052
| 0.059
| ###
| 631,576
| 9.3
| ###
| -1.4 |
2023-Jan-23 Mon
| 0.051
| 0.057
| 0.051
| 0.054
| ###
| 408,984
| 5.9
| 94.3
| -1.3 |
2023-Jan-20 Fri
| 0.042
| 0.049
| 0.041
| 0.048
| ###
| ###
| 14.3
| 99.4
| ### |
2023-Jan-19 Thu
| ###
| 0.041
| ###
| ###
| 2,167,127
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 0.045
| ###
| ###
| 4,161,446
| 166,457
| 14.3
| 98.9
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -0.8 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 243,947
| 7,928
| -8.8
| 1.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 2,905,488
| ###
| ###
| ###
| -0.7 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -0.7 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.4
| -0.7 |
2023-Jan-09 Mon
| ###
| ###
| 0.029
| ###
| 732,222
| ###
| ###
| 98.7
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 161,250
| 5,079
| -3.1
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,744
| ###
| 95.4
| -0.7 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 15,950
| 478
| ###
| 61.4
| -0.7 |
2023-Jan-03 Tue
| ###
| ###
| 0.029
| ###
| ###
| 13,740
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| 0.029
| ###
| 89,741
| 2,826
| ###
| 98.5
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.7 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 14,852
| -3.1
| 15.1
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.028
| ###
| ###
| ###
| -3.1
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 371,275
| 13,551
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,019,954
| 33,658
| 9.7
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ### |
2022-Dec-16 Fri
| 0.044
| 0.044
| ###
| ###
| 700,458
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| ### |
2022-Dec-14 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 243,529
| ###
| -4.3
| ###
| ### |
2022-Dec-13 Tue
| 0.051
| 0.051
| 0.047
| 0.047
| 471,246
| ###
| -7.8
| ###
| ### |
2022-Dec-12 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 54,585
| ###
| -1.9
| ###
| -1.2 |
2022-Dec-09 Fri
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| ###
| ###
| 4.5
| -1.2 |
2022-Dec-08 Thu
| 0.054
| 0.058
| 0.051
| 0.055
| ###
| ###
| 1.9
| 86.9
| ### |
2022-Dec-07 Wed
| 0.051
| ###
| 0.051
| 0.053
| ###
| ###
| 3.9
| 92.8
| -1.2 |
2022-Dec-06 Tue
| 0.059
| ###
| 0.051
| 0.051
| 5,468,842
| 303,520
| -13.6
| 0.8
| -1.2 |
2022-Dec-05 Mon
| 0.075
| 0.076
| ###
| ###
| 17,893,053
| 1,216,727
| ###
| 0.6
| -1.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| -1.4 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -1.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 9,478
| ###
| ###
| ###
| -1.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 342,556
| ###
| ###
| ###
| -1.4 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 29,926
| ###
| 26.5
| -1.4 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 7,353
| ###
| 69.6
| -1.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| -1.4 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 535,980
| ###
| -6.3
| 8.8
| -1.4 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 221,153
| 14,927
| -7.1
| 5.8
| ### |
2022-Oct-24 Mon
| 0.071
| 0.072
| ###
| ###
| ###
| 95,086
| -4.2
| 12.8
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 25,549
| -2.9
| 14.2
| -1.5 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 5,822
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 8,479
| ###
| ###
| 67.9
| -1.6 |
2022-Oct-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -1.7 |
2022-Oct-17 Mon
| 0.071
| 0.071
| ###
| ###
| 191,521
| ###
| ###
| ###
| -1.6 |
2022-Oct-14 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.8 |
2022-Oct-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.8 |
2022-Oct-12 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.8 |
2022-Oct-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.8 |
2022-Oct-10 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -1.8 |
2022-Oct-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -1.8 |
2022-Oct-06 Thu
| 0.071
| 0.079
| ###
| 0.079
| ###
| 25,653
| ###
| ###
| -1.8 |
2022-Oct-05 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 9,682
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.079
| 0.079
| ###
| 0.072
| 639,844
| ###
| ###
| ###
| -1.7 |
2022-Oct-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.8 |
2022-Sep-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.8 |
2022-Sep-29 Thu
| ###
| ###
| 0.078
| 0.079
| ###
| 50,440
| -13.2
| ###
| -1.8 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 72,140
| 6,889
| ###
| 1.6
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| -2.7 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,675
| 9.5
| 96.5
| -2.7 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 44,125
| 5,074
| ###
| 63.3
| -2.7 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 79,883
| 9,585
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 22,176
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for BMO    Bottom  |
Basic Prices for BMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 09:12:55 thru 2023-02-03 09:12:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|