Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jul-27 12:22:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMO) BASTION MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BMO    Fundamental Next Section
Listing Code BMO
Listing Name BASTION MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name BMA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMO7


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for BMO .. Thursday 22nd July 2021

BMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMO
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.21
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.052 -0.021 -0.021 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 73877777.77777778 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.24 0.24
Year Low ### ### 0.175 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.24 0.24
52Week Low ### ### 0.175 0.185

     Prev Section Fundamental    News for BMO    Options Next Section

Score Company BMO for Ownership
CtrLinksDateNewsScore
1 an 2021-05-18  2021-05-19 06:05 GMT, Price
Closed at $0.2125
0
Price range $0.005 -> $0.46, for Dates 2004-Jan-19 Mon -> 2021-May-18 Tue
 

     Prev Section News    Options owned by BMO    Warrants Next Section
No OPTIONS for company (BMO) BASTION MINERALS LIMITED.
     Prev Section Options    Warrants owned by BMO    Charting Next Section
No Warrants for company (BMO) BASTION MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMO) BASTION MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.46 146,209,527 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMO

     Prev Section Weekly    Format Enhanced Daily Prices for BMO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMO) BASTION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.052
2021-Jul-26 Mon 0.175 0.175 0.175 0.175 ### 9,975 ### ### -3.4
2021-Jul-23 Fri ### ### ### ### 0 ###
2021-Jul-22 Thu ### ### ### ### ### ### -2.9 ### ###
2021-Jul-21 Wed ### ### ### ### 0 ###
2021-Jul-20 Tue 0.175 0.175 ### ### ### 26,985 -2.9 17.2 ###
2021-Jul-19 Mon ### ### ### ### ### 21,240 ### ### ###
2021-Jul-16 Fri ### ### ### ### ### ### ### 61.7 ###
2021-Jul-15 Thu ### ### ### ### ### 17,628 ### ### ###
2021-Jul-14 Wed ### ### 0.175 0.175 ### 7,554 -2.8 15.8 -3.4
2021-Jul-13 Tue 0.175 0.175 0.175 0.175 0 -3.4
2021-Jul-12 Mon 0.175 0.175 0.175 0.175 0 -3.4
2021-Jul-09 Fri 0.175 0.185 0.175 0.175 ### 17,282 ### 72.6 -3.4
2021-Jul-08 Thu ### ### ### ### 0 ###
2021-Jul-07 Wed ### ### ### ### 0 ###
2021-Jul-06 Tue ### ### ### ### 62,880 ### ### ### ###
2021-Jul-05 Mon ### ### ### ### ### 14,124 ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### 0 ###
2021-Jul-01 Thu ### ### ### ### 0 ###
2021-Jun-30 Wed ### ### ### ### 96,580 17,384 ### 61.3 ###
2021-Jun-29 Tue 0.185 0.185 0.185 0.185 35,744 ### ### 68.1 -3.6
2021-Jun-28 Mon 0.185 0.185 0.185 0.185 ### 9,250 ### 75.7 -3.6
2021-Jun-25 Fri 0.185 0.185 0.185 0.185 83,849 ### ### ### -3.6
2021-Jun-24 Thu ### ### 0.185 0.185 76,151 ### -5.1 7.6 -3.6
2021-Jun-23 Wed ### ### ### ### 0 -3.8
2021-Jun-22 Tue ### ### 0.185 ### ### ### ### ### -3.8
2021-Jun-21 Mon ### ### 0.185 0.185 ### 28,681 ### 28.4 -3.6
2021-Jun-18 Fri ### ### ### ### 82,526 15,679 ### ### ###
2021-Jun-17 Thu ### ### ### ### 0 ###
2021-Jun-16 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-15 Tue ### ### ### ### ### 27,053 ### 72.6 -3.8
2021-Jun-11 Fri 0.2 0.2 0.2 0.2 0 ###
2021-Jun-10 Thu ### 0.2 ### 0.2 ### ### ### 95.1 ###
2021-Jun-09 Wed 0.185 0.185 0.185 0.185 ### ### ### 71.6 -3.6
2021-Jun-08 Tue ### ### ### ### ### 57 ### ### ###
2021-Jun-07 Mon 0.185 0.185 ### ### 79,156 14,445 ### 21.4 ###
2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 ###
2021-Jun-03 Thu ### ### ### ### ### 4,176 ### 65.1 -3.8
2021-Jun-02 Wed ### ### ### ### 26,946 5,254 ### ### -3.8
2021-Jun-01 Tue ### ### ### ### 0 ###
2021-May-31 Mon ### ### ### ### 0 ###
2021-May-28 Fri ### ### ### ### 8,245 ### ### 60.6 ###
2021-May-27 Thu 0.2 0.2 0.2 0.2 4,950 ### ### ### ###
2021-May-26 Wed ### ### ### ### 0 -3.8
2021-May-25 Tue 0.1975 ### ### ### ### ### ### ### -3.8
2021-May-24 Mon 0.185 0.185 0.185 0.185 ### 649 ### 69.2 -3.6
2021-May-21 Fri ### ### ### ### 0 ###
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 ###
2021-May-19 Wed ### ### ### ### ### 67,128 -11.6 1.5 ###
2021-May-18 Tue ### ### ### 0.2125 ### ### 9.0 96.7 ###
2021-May-17 Mon 0.185 0.185 ### ### ### 35,386 ### ### ###
2021-May-14 Fri ### ### ### ### ### ### ### ### ###
2021-May-13 Thu ### ### ### ### 303,741 50,876 ### 73.5 ###
2021-May-12 Wed 0.185 ### ### ### ### 33,187 ### ### ###
2021-May-11 Tue ### ### ### ### 25,477 4,840 ### 80.3 ###
2021-May-10 Mon ### ### ### ### 240,270 46,251 ### ### ###
2021-May-07 Fri 0.2 0.2 ### ### 83,757 16,542 ### 19.2 -3.8
2021-May-06 Thu 0.2 0.2 ### ### ### 9,875 ### ### -3.8
2021-May-05 Wed 0.2 0.21 0.2 0.2 151,322 31,021 ### ### ###
2021-May-04 Tue ### 0.22 0.21 0.21 ### ### -2.3 ### -4.0
2021-May-03 Mon 0.225 0.225 0.2 0.21 ### ### ### ### -4.0
2021-Apr-30 Fri ### ### 0.2 0.225 ### 260,172 9.8 98.1 ###
2021-Apr-29 Thu 0.2 0.2 ### ### 33,950 6,620 ### ### ###
2021-Apr-28 Wed ### 0.2 ### ### ### 29,625 ### ### -3.8
2021-Apr-27 Tue 0.2 0.2 0.185 0.2 290,425 ### ### ### ###
2021-Apr-26 Mon 0.2 0.2 0.185 0.185 476,078 91,645 ### ### -3.6
2021-Apr-23 Fri 0.2 0.2 0.2 0.2 ### ### ### 67.1 ###
2021-Apr-22 Thu ### 0.21 ### 0.21 355,174 71,922 ### 86.8 -4.0
2021-Apr-21 Wed 0.2 0.21 0.2 0.21 872,252 ### ### 95.8 -4.0
2021-Apr-20 Tue 0.21 0.21 0.2 0.2 ### ### ### 10.0 ###
2021-Apr-19 Mon ### 0.22 ### 0.21 648,676 ### ### ### -4.0
2021-Apr-16 Fri ### ### ### ### ### ### ### ### -3.8
2021-Apr-15 Thu ### 0.2 ### ### 392,752 76,586 ### 63.7 ###
2021-Apr-14 Wed 0.2 ### ### ### 332,448 65,658 ### 7.8 ###
2021-Apr-13 Tue ### ### ### ### ### 45,026 ### ### -3.8
2021-Apr-12 Mon 0.2 0.2 ### ### ### 51,927 ### 10.7 ###
2021-Apr-09 Fri 0.2 ### ### ### ### 87,575 ### 80.9 -3.9
2021-Apr-08 Thu 0.2 ### 0.185 ### ### ### ### ### ###
2021-Apr-07 Wed 0.2 0.2 ### 0.2 365,124 ### ### ### ###
2021-Apr-06 Tue ### 0.2 ### 0.2 266,444 50,624 ### 98.4 ###
2021-Apr-01 Thu ### ### 0.175 0.175 62,870 11,473 ### ### -3.4
2021-Mar-31 Wed ### ### 0.185 ### 487,386 95,040 ### ### -3.8
2021-Mar-30 Tue 0.22 0.22 ### 0.21 ### 113,577 -4.5 17.4 -4.0
2021-Mar-29 Mon 0.22 0.225 0.21 0.22 283,552 61,672 ### 77.6 ###
2021-Mar-26 Fri ### 0.22 0.21 0.22 1,119,026 ### 2.3 ### ###
2021-Mar-25 Thu 0.21 0.22 0.21 ### ### 29,476 2.4 ### -4.1
2021-Mar-24 Wed 0.21 ### 0.2 ### ### 120,082 2.4 ### -4.1
2021-Mar-23 Tue 0.21 ### 0.2 ### ### 23,121 2.4 88.2 -4.1
2021-Mar-22 Mon ### ### 0.21 0.21 ### 44,452 -2.3 24.4 -4.0
2021-Mar-19 Fri ### 0.24 ### ### ### ### ### 1.8 -4.1
2021-Mar-18 Thu ### 0.23 ### 0.23 ### ### 17.9 99.2 ###
2021-Mar-17 Wed 0.2 0.2 ### ### ### ### ### ### -3.8
2021-Mar-16 Tue 0.2 0.23 ### ### ### ### ### ### -3.9
2009-Mar-27 Fri ### ### ### ### 0 ###
2009-Mar-26 Thu ### ### ### ### 0 ###
2009-Mar-25 Wed ### ### ### ### 0 ###
2009-Mar-24 Tue ### ### ### ### 0 ###
2009-Mar-23 Mon ### ### ### ### 0 ###
2009-Mar-20 Fri ### ### ### ### 0 ###
2009-Mar-19 Thu ### ### ### ### 0 ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon ### ### ### ### 0 ###
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 0 ###
2009-Mar-11 Wed ### ### ### ### 0 ###
2009-Mar-10 Tue ### ### ### ### 0 ###
2009-Mar-09 Mon ### ### ### ### 0 ###
2009-Mar-06 Fri ### ### ### ### 0 ###
2009-Mar-05 Thu ### ### ### ### 0 ###
2009-Mar-04 Wed ### ### ### ### 0 ###
2009-Mar-03 Tue ### ### ### ### 0 ###
2009-Mar-02 Mon ### ### ### ### 0 ###
2009-Feb-27 Fri ### ### ### ### 0 ###
2009-Feb-26 Thu ### ### ### ### 0 ###
2009-Feb-25 Wed ### ### ### ### 0 ###
2009-Feb-24 Tue ### ### ### ### 0 ###
2009-Feb-23 Mon ### ### ### ### 0 ###
2009-Feb-20 Fri ### ### ### ### 0 ###
2009-Feb-19 Thu ### ### ### ### 0 ###
2009-Feb-18 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BMO    Bottom Next Section
Basic Prices for BMO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 00:22:49 thru 2021-07-27 00:22:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000