 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 21-Apr-21 03:53:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BMO) BASTION MINERALS LIMITED home page...
|
TOC    Company Info for BMO    Fundamental  |
Listing Code
| BMO
|
Listing Name
| BASTION MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
|
ISIN Name
| BMA GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMO7 |
Maximum Price date available .. Tuesday 20th April 2021 Latest price with VOLUME for BMO .. Monday 19th April 2021
BMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company BMO
DATE
| ###
| ###
| 2009-02-20
| ###
| 2008-11-21
|
SHARE PRICE
| 0.21
|
| ###
| ###
| ###
|
MARKET CAP
| ###
|
| 5313155.386
| 5313155.386
| ###
|
DIVIDEND YIELD
|
|
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
|
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
| 0
| 0
| 0
|
DEBT EQUITY
|
|
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
|
|
| 0
| 0
| 0
|
DIV COVER
|
|
| 0
| 0
| 0
|
SHARE PRICE NTA
|
|
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
| 0
| 0
| 0
|
52 WK HI LAST%
|
|
| 172.7272727
| 172.7272727
| 650
|
52 WK LO LAST%
|
|
| 54.54545455
| 54.54545455
| 37.5
|
ALLORDS DIVYIELD
|
|
| ###
| 6.87
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
| 0
| 0
| 0
|
ALLORDS PE
|
|
| 8.8
| ###
| 8.47
|
PE ALLORDSPE
|
|
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
|
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
|
| ###
| ###
| 4.625
|
AUD
|
|
| 0.6388
| 0.6456
| ###
|
ISSUED SHARES
| ###
|
| 483,014,126
| 483,014,126
| 483,014,126
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
| 0
| 0
| ###
|
LOWEST
|
|
| 0
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
| 0
| 0
| ###
|
Year Low
|
|
| 0
| 0
| ###
|
Net Profit Margin%
|
|
| 0
| 0
| 0
|
Operating Margin%
|
|
| 0
| 0
| 0
|
Return on Avg Assets%
|
|
| 0
| 0
| 0
|
Return on Avg Equity%
|
|
| 0
| 0
| 0
|
No. Employees
|
|
| 0
| 0
| 0
|
52Week High
| 0.24
|
| 0
| 0
| 0
|
52Week Low
| 0.185
|
| 0
| 0
| 0 |
|
Fundamental    News for BMO    Options  |
Score Company BMO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-04-16 |   2021-04-19 05:01 GMT, Price Closed at $0.195
| 1 |
Price range $0.005 -> $0.46, for Dates 2004-Jan-19 Mon -> 2021-Apr-16 Fri   |
|
News    Options owned by BMO    Warrants  |
No OPTIONS for company (BMO) BASTION MINERALS LIMITED.
|
Options    Warrants owned by BMO    Charting  |
No Warrants for company (BMO) BASTION MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BMO) BASTION MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 440
| 0.0 |
MAX
| 0.46
| 146,209,527
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMO
|
Weekly    Format Enhanced Daily Prices for BMO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMO) BASTION MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2021-Apr-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 10.0
| -22.2 |
2021-Apr-19 Mon
| ###
| 0.22
| ###
| 0.21
| 648,676
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| 0.2
| ###
| ###
| 392,752
| 76,586
| ###
| 63.7
| ### |
2021-Apr-14 Wed
| 0.2
| ###
| ###
| ###
| 332,448
| 65,658
| ###
| 7.8
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 45,026
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 51,927
| ###
| 10.7
| ### |
2021-Apr-09 Fri
| 0.2
| ###
| ###
| ###
| ###
| 87,575
| ###
| 80.9
| -22.8 |
2021-Apr-08 Thu
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.2
| 0.2
| ###
| 0.2
| 365,124
| ###
| ###
| ###
| -22.2 |
2021-Apr-06 Tue
| ###
| 0.2
| ###
| 0.2
| 266,444
| 50,624
| ###
| 98.4
| -22.2 |
2021-Apr-01 Thu
| ###
| ###
| 0.175
| 0.175
| 62,870
| 11,473
| ###
| ###
| -19.4 |
2021-Mar-31 Wed
| ###
| ###
| 0.185
| ###
| 487,386
| 95,040
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.22
| 0.22
| ###
| 0.21
| ###
| 113,577
| -4.5
| 17.4
| ### |
2021-Mar-29 Mon
| 0.22
| 0.225
| 0.21
| 0.22
| 283,552
| 61,672
| ###
| 77.6
| -24.4 |
2021-Mar-26 Fri
| ###
| 0.22
| 0.21
| 0.22
| 1,119,026
| ###
| 2.3
| ###
| -24.4 |
2021-Mar-25 Thu
| 0.21
| 0.22
| 0.21
| ###
| ###
| 29,476
| 2.4
| ###
| -23.9 |
2021-Mar-24 Wed
| 0.21
| ###
| 0.2
| ###
| ###
| 120,082
| 2.4
| ###
| -23.9 |
2021-Mar-23 Tue
| 0.21
| ###
| 0.2
| ###
| ###
| 23,121
| 2.4
| 88.2
| -23.9 |
2021-Mar-22 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 44,452
| -2.3
| 24.4
| ### |
2021-Mar-19 Fri
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 1.8
| -23.9 |
2021-Mar-18 Thu
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| 17.9
| 99.2
| -25.6 |
2021-Mar-17 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.2
| 0.23
| ###
| ###
| ###
| ###
| ###
| ###
| -22.8 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 786,124
| 8,647
| ###
| ###
| -1.2 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| 17,284
| ###
| 75.9
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 3,666,882
| ###
| ###
| 1.3
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| 67,657
| 15.4
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| 66,520
| ###
| ###
| -1.4 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 8,746,282
| 126,821
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| 85,987
| ###
| ###
| -1.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 6,731,948
| 57,221
| ###
| 67.6
| -0.9 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| -0.6 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| 6,088
| ###
| ###
| -0.6 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 654,048
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BMO    Bottom  |
Basic Prices for BMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:53:45 thru 2021-04-21 15:53:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|