Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 08:39:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMO) BMA GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for BMO    Basic Next Section


Company Details for (BMO) BMA GOLD LIMITED

Listing CodeBMO
Listing NameBMA GOLD LIMITED
GICS SectorMaterials
ISIN NameBMA GOLD LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BMO7


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for BMO .. Monday 8th December 2008

BMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BMO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BMO) BMA GOLD LIMITED
DateOpenHighLowCloseVolume
2009-03-27############0
2009-03-26############0
2009-03-25############0
2009-03-24############0
2009-03-23############0
2009-03-20############0
2009-03-19############0
2009-03-18############0
2009-03-17############0
2009-03-16############0
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10############0
2009-03-09############0
2009-03-06############0
2009-03-05############0
2009-03-04############0
2009-03-03############0
2009-03-02############0
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19############0
2009-02-18############0
2009-02-17############0
2009-02-16############0
2009-02-13############0
2009-02-12############0
2009-02-11############0
2009-02-10############0
2009-02-09############0
2009-02-06############0
2009-02-05############0
2009-02-04############0
2009-02-03############0
2009-02-02############0
2009-01-30############0
2009-01-29############0
2009-01-28############0
2009-01-27############0
2009-01-23############0
2009-01-22############0
2009-01-21############0
2009-01-20############0
2009-01-19############0
2009-01-16############0
2009-01-15############0
2009-01-14############0
2009-01-13############0
2009-01-12############0
2009-01-09############0
2009-01-08############0
2009-01-07############0
2009-01-06############0
2009-01-05############0
2009-01-02############0
2008-12-31############0
2008-12-30############0
2008-12-29############0
2008-12-24############0
2008-12-23############0
2008-12-22############0
2008-12-19############0
2008-12-18############0
2008-12-17############0
2008-12-16############0
2008-12-15############0
2008-12-12############0
2008-12-11############0
2008-12-10############0
2008-12-09############0
2008-12-08############786124
2008-12-05###############
2008-12-04###############
2008-12-03###############
2008-12-02###############
2008-12-01###############
2008-11-28############3666882
2008-11-27###############
2008-11-26###############
2008-11-25############8746282
2008-11-24###############
2008-11-21############6731948
2008-11-20############0
2008-11-19############0
2008-11-18############0
2008-11-17###############
2008-11-14###############
2008-11-13###############
2008-11-12############0
2008-11-11############654048
2008-11-10###############
2008-11-07###############
2008-11-06############440
2008-11-05############92278
2008-11-04###############
2008-11-03###############
2008-10-31###############
2008-10-30############525546
2008-10-29###############
2008-10-28###############
2008-10-27###############
2008-10-24###############
2008-10-23############556250
2008-10-22############0
2008-10-21############709640
2008-10-20###############
2008-10-17###############
2008-10-16###############
2008-10-15############834940
2008-10-14###############
2008-10-13###############
2008-10-10############1455281
2008-10-09############1045350
2008-10-08###############
2008-10-07###############
2008-10-06###############
2008-10-03###############
2008-10-02############0
2008-10-01############233676
2008-09-30###############
2008-09-29###############
2008-09-26###############
2008-09-25############1217689
2008-09-24###############
2008-09-23###############
2008-09-22############1835225
2008-09-19###############
2008-09-18###############
2008-09-17############484648
2008-09-16###############
2008-09-15###############
2008-09-12###############
2008-09-11###############
2008-09-10############7468589
2008-09-09###############
2008-09-08###############
2008-09-05###############
2008-09-04###############
2008-09-03###############
2008-09-02###############
2008-09-01###############
2008-08-29###############
2008-08-28###############
2008-08-27###############
2008-08-26############2111978
2008-08-25############1753181
2008-08-22###############
2008-08-21###############
2008-08-20###############
2008-08-19###############
2008-08-18###############
2008-08-15###############
2008-08-14###############
2008-08-13###############
2008-08-12###############
2008-08-11###############
2008-08-08###############
2008-08-07############2702777
2008-08-06############4526673
2008-08-05############4553948
2008-08-04############472246
2008-08-01###############
2008-07-31###############
2008-07-30###############
2008-07-29###############
2008-07-28###############
2008-07-25###############
2008-07-24############2422245
2008-07-23###############
2008-07-22###############
2008-07-21###############
2008-07-18###############
2008-07-17###############
2008-07-16###############
2008-07-15###############
2008-07-14###############
2008-07-11###############
2008-07-10###############
2008-07-09############1368471
2008-07-08###############
2008-07-07###############
2008-07-04###############
2008-07-03###############
2008-07-02###############
2008-07-01###############
2008-06-30############3387349
2008-06-27############3553921
2008-06-26############2782156
2008-06-25###############
2008-06-24###############
2008-06-23###############
2008-06-20###############
2008-06-19############1809553
2008-06-18###############
2008-06-17###############
2008-06-16###############
2008-06-13############1641971
2008-06-12###############
2008-06-11###############
2008-06-10###############
2008-06-06###############
2008-06-05############955974
2008-06-04###############
2008-06-030.0220.022#########
2008-06-02###############
2008-05-300.0210.021#########
2008-05-290.0210.022###0.022###
2008-05-280.0210.0220.0210.022###
2008-05-270.0230.0230.0210.021###
2008-05-260.0230.0230.0220.0231147549
2008-05-230.0240.0240.0210.022###
2008-05-220.0210.0270.0210.023###
2008-05-21###0.021###0.021###
2008-05-20###0.021######1099443
2008-05-190.0210.0210.0210.021###
2008-05-16###0.021###0.021###
2008-05-150.0220.022#########
2008-05-14###0.024###0.02110858577
2008-05-13############1233526
2008-05-12###############
2008-05-09###############
2008-05-08###############
2008-05-07###############
2008-05-06###############
2008-05-05###############
2008-05-02###############
2008-05-01###############
2008-04-30###############
2008-04-29############750455
2008-04-28###############
2008-04-24###############
2008-04-23###############
2008-04-22###############
2008-04-21###############
2008-04-18###############
2008-04-17###############
2008-04-16###############
2008-04-15############713243
2008-04-14###############
2008-04-11###############
2008-04-10############163242
2008-04-09###############
2008-04-08###############
2008-04-07###############
2008-04-04###############
2008-04-03############250842
2008-04-02###############
2008-04-01###############
2008-03-310.0210.0210.0210.021271388
2008-03-280.0210.0220.0210.021###
2008-03-270.0210.0210.0210.021###
2008-03-260.0210.0210.0210.021406482
2008-03-250.0210.0220.0210.022###
2008-03-200.0220.0220.0210.022###
2008-03-190.0240.0250.0220.0221753858
2008-03-180.0230.0230.0220.022940350
2008-03-170.0250.0280.0240.024###
2008-03-140.021###0.0210.02511480057
2008-03-130.0220.0220.0210.021###
2008-03-120.0210.022###0.021###
2008-03-11###############
2008-03-100.0210.021######1169449
2008-03-07###0.021###0.021###
2008-03-060.0210.021###0.021695524
2008-03-050.0210.021######487757
2008-03-040.0220.022#########
2008-03-030.0240.024###0.021###
2008-02-290.0220.0220.0220.02241172
2008-02-280.0250.0250.0220.022###
2008-02-270.0230.0250.0230.0252341829
2008-02-260.0210.0220.0210.021###
2008-02-250.0220.0220.0210.022###
2008-02-220.0210.0220.0210.022###
2008-02-210.0220.0220.0220.022###
2008-02-200.0230.023###0.022###
2008-02-190.0220.0230.0220.022###
2008-02-180.0230.0250.0220.024###
2008-02-150.0240.0240.0240.0240
2008-02-140.0230.0240.0230.024###
2008-02-130.0230.0230.0210.022786150
2008-02-120.0250.0250.0230.023707986
2008-02-110.0250.0250.0240.025###
2008-02-080.0250.0270.0240.024###
2008-02-070.0250.0260.0250.025###
2008-02-060.0250.0260.0240.0251412543
2008-02-050.0260.0270.0250.0251952649
2008-02-040.0290.0290.0260.026###
2008-02-010.0290.0290.0260.026###
2008-01-31######0.0280.028###
2008-01-30######0.0290.0292067270
2008-01-29######0.029######
2008-01-25############1142628
2008-01-24###############
2008-01-230.029###0.029###4006847
2008-01-22######0.0260.0288626746
2008-01-21###############
2008-01-18###############
2008-01-17###############
2008-01-16###############
2008-01-15###0.042###0.041###
2008-01-140.0420.044######9031253
2008-01-110.0430.0460.0410.0425049559
2008-01-100.0460.0480.0410.043###
2008-01-090.0450.0530.0440.048###
2008-01-08#########0.046###
2008-01-07############854487
2008-01-04############4560041
2008-01-03###############
2008-01-02############1198324
2007-12-31###############
2007-12-28############3375777
2007-12-27###############
2007-12-24############2485920
2007-12-21############2486545
2007-12-20############2725346
2007-12-19###############
2007-12-18############7118528
2007-12-170.0440.044#########
2007-12-140.0460.0470.0440.044###
2007-12-130.0480.0490.0450.04511215949
2007-12-120.0480.0480.0440.04719409525
2007-12-110.0530.0530.0470.049###
2007-12-10######0.0520.053###
2007-12-070.0420.0560.0420.055146209527
2007-12-06###0.042######51559775
2007-12-05###############
2007-12-04###0.044######74916476
2007-12-03######0.0290.029###
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-15############0
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-2000000
2007-08-1700000
2007-08-16############0
2007-08-15############0
2007-08-14############0
2007-08-13############0
2007-08-10############0
2007-08-09############0
2007-08-08############0
2007-08-07############0
2007-08-06############0
2007-08-02############0
2007-08-01############0
2007-07-31############0
2007-07-30############0
2007-07-27############0
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-0400000
2007-07-0300000
2007-07-0200000
2007-06-2900000
2007-06-2800000
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-1300000
2007-04-1200000
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-25############7193383
2007-01-24############9557659
2007-01-23###0.125###0.1257537748
2007-01-22###############
2007-01-19###############
2007-01-18############4223729
2007-01-17############9551427
2007-01-160.2250.230.145###21819285
2007-01-15######0.2250.23817520
2007-01-120.240.240.23###283379
2007-01-110.23###0.230.23###
2007-01-10######0.2250.225646875
2007-01-09###0.240.23######
2007-01-080.240.240.230.231250257
2007-01-050.2450.250.240.245###
2007-01-040.250.2550.2450.245579683
2007-01-03######0.250.25###
2007-01-020.260.260.2550.26###
2006-12-290.260.260.2550.255###
2006-12-280.2550.260.250.255###
2006-12-270.250.2550.2450.255603473
2006-12-220.2550.2550.2450.245###
2006-12-210.250.2550.240.255346957
2006-12-200.260.260.250.255505343
2006-12-190.250.250.2450.25135740
2006-12-180.250.2550.250.25###
2006-12-150.260.260.250.25395957
2006-12-140.260.260.250.25###
2006-12-13######0.260.26332944
2006-12-120.270.270.26###366457
2006-12-110.2750.275###0.27###
2006-12-080.270.28###0.275###
2006-12-070.260.270.260.26###
2006-12-060.270.270.2550.261552921
2006-12-050.2750.280.270.27###
2006-12-040.280.280.2750.275474522
2006-12-010.290.290.280.28478181
2006-11-300.290.290.2850.29302428
2006-11-290.29###0.2850.29471973
2006-11-280.2850.290.2850.285###
2006-11-27######0.2850.285###
2006-11-240.29###0.285###574850
2006-11-23######0.2850.285###
2006-11-220.29###0.290.29###
2006-11-21######0.280.281429751
2006-11-200.275###0.275###5411745
2006-11-170.260.270.260.27###
2006-11-160.270.275#########
2006-11-150.270.27###0.27###
2006-11-140.2750.280.270.271325178
2006-11-130.260.280.260.2752269078
2006-11-100.260.260.2550.255393250
2006-11-090.260.260.250.255483249
2006-11-08######0.2550.261080287
2006-11-070.245###0.245######


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 08:39:54 thru 2018-02-22 08:39:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000