eg: Prices for BHP
Currently Sat 26-Feb-14 02:27:40 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BOC) BOUGAINVILLE COPPER LIMITED home page...
TOC Company Info for BOC Fundamental 
| Listing Code | BOC |
| Listing Name | BOUGAINVILLE COPPER LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | BOUGAINVILLE COPPER |
| ISIN Security | 1 KINA ORDINARY FULLY PAID |
| ISIN Code | PG0008526520 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for BOC .. Wednesday 11th February 2026
BOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BOC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.45 | 0.5 | ### | 0.57 | 0.72 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | |
| Year Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | |
| 52Week Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Fundamental News for BOC Options Score Company BOC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-01-09 | 2026-01-10 14:13 GMT, Price Closed at $0.89 | 2 |
| Price range $0.092 -> $2.53, for Dates 1996-Jul-01 Mon -> 2026-Jan-09 Fri |
||||
News Options owned by BOC Warrants No OPTIONS for company (BOC) BOUGAINVILLE COPPER LIMITED.
Options Warrants owned by BOC Charting No Warrants for company (BOC) BOUGAINVILLE COPPER LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BOC, compared with All Ords (ASX)
- Max chart for BOC (float)
- BigCharts for BOC (BigCharts)
- Google stats for BOC (Google)
- Max chart for BOC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BOC (Yahoo)
- Financial Highlights for BOC (Reuters)
- Company Announcements, Last 6 months for BOC (ASX)
- Upcoming Company Events for BOC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.53 2,516,757 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BOC
Weekly Format Enhanced Daily Prices for BOC Basic
last 120 Days for (BOC) BOUGAINVILLE COPPER LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Feb-11 Wed ### ### ### 0.72 140,580 97,351 4.3 88.6 -72.0 2026-Feb-10 Tue 0.73 ### ### ### 500,740 ### -5.5 ### ### 2026-Feb-09 Mon 0.85 0.87 0.755 0.755 ### ### -11.2 1.0 -75.5 2026-Feb-06 Fri 0.87 0.87 ### 0.83 ### ### ### ### -83.0 2026-Feb-05 Thu ### ### ### 0.875 41,452 36,581 -2.8 ### -87.5 2026-Feb-04 Wed 0.89 ### 0.875 ### ### 55,659 2.2 ### ### 2026-Feb-03 Tue 0.86 ### 0.86 ### 144,142 129,727 4.7 ### ### 2026-Feb-02 Mon 0.89 0.89 ### ### 223,877 190,855 ### 26.5 -86.5 2026-Jan-30 Fri ### ### 0.81 0.89 522,125 ### ### 5.6 -89.0 2026-Jan-29 Thu ### ### 1 ### 589,188 ### ### 8.0 ### 2026-Jan-28 Wed 1.155 1.155 ### ### ### 71,979 ### 42.5 ### 2026-Jan-27 Tue ### ### ### ### 191,926 ### ### ### ### 2026-Jan-23 Fri ### ### ### ### ### 186,252 ### 11.0 ### 2026-Jan-22 Thu ### ### ### ### ### ### 10.6 97.3 ### 2026-Jan-21 Wed ### ### ### ### ### 59,280 -2.0 ### ### 2026-Jan-20 Tue 1.145 ### ### ### 319,146 ### -10.0 1.6 ### 2026-Jan-19 Mon ### ### ### ### ### 224,627 18.6 99.1 ### 2026-Jan-16 Fri ### ### ### ### 283,579 ### ### ### ### 2026-Jan-15 Thu ### 0.83 ### 0.82 ### ### ### 75.4 -82.0 2026-Jan-14 Wed 0.845 0.845 0.78 0.79 ### ### ### 4.4 -79.0 2026-Jan-13 Tue 0.89 0.89 0.825 0.845 ### 101,624 -5.1 ### -84.5 2026-Jan-12 Mon ### ### 0.825 0.825 47,888 ### ### 3.3 -82.5 2026-Jan-09 Fri ### ### 0.86 0.89 ### ### ### 28.9 -89.0 2026-Jan-08 Thu 0.87 ### 0.85 ### 129,720 ### 3.4 ### ### 2026-Jan-07 Wed 0.83 ### 0.79 0.86 117,153 ### ### 87.2 -86.0 2026-Jan-06 Tue 0.78 ### 0.7575 0.7925 56,078 ### ### ### -79.3 2026-Jan-05 Mon 0.76 0.79 0.74 0.755 ### ### -0.7 ### -75.5 2026-Jan-02 Fri ### 0.75 ### 0.75 ### ### 2.0 79.1 -75.0 2025-Dec-31 Wed 0.75 0.7525 0.72 0.73 60,747 44,724 ### 13.1 -73.0 2025-Dec-30 Tue ### 0.76 0.71 0.71 ### 81,629 ### 25.7 -71.0 2025-Dec-29 Mon ### 0.71 ### 0.71 150,989 103,427 7.6 94.9 -71.0 2025-Dec-24 Wed ### ### 0.655 0.655 ### 8,147 -3.7 7.3 -65.5 2025-Dec-23 Tue ### ### ### ### ### ### 4.7 90.6 ### 2025-Dec-22 Mon ### 0.645 ### ### ### ### ### ### ### 2025-Dec-19 Fri ### ### ### ### ### 49,488 ### ### ### 2025-Dec-18 Thu 0.645 ### 0.645 ### ### ### 2.3 86.8 ### 2025-Dec-17 Wed ### ### ### ### 50,085 ### ### ### ### 2025-Dec-16 Tue ### ### ### ### ### ### ### ### ### 2025-Dec-15 Mon ### ### ### ### 44,755 ### ### 72.0 ### 2025-Dec-12 Fri 0.645 ### 0.645 ### 80,353 ### 3.9 ### ### 2025-Dec-11 Thu 0.645 ### ### ### ### ### -0.8 ### ### 2025-Dec-10 Wed 0.685 0.685 ### 0.645 87,048 ### ### 5.5 -64.5 2025-Dec-09 Tue ### ### ### ### ### ### ### 99.0 ### 2025-Dec-08 Mon ### ### ### ### 43,971 27,371 -4.7 ### ### 2025-Dec-05 Fri 0.55 ### 0.55 ### 558,459 335,075 14.5 99.4 ### 2025-Dec-04 Thu 0.79 0.79 0.54 0.56 499,357 332,072 ### ### -56.0 2025-Dec-03 Wed ### 0.84 0.725 0.79 154,324 120,758 -5.4 7.2 -79.0 2025-Dec-02 Tue ### 0.845 ### 0.84 ### ### ### 99.9 -84.0 2025-Dec-01 Mon ### ### ### ### 63,527 ### ### ### ### 2025-Nov-28 Fri 0.58 ### 0.58 ### 281,043 172,841 3.4 ### ### 2025-Nov-27 Thu 0.57 ### 0.56 0.58 ### ### 1.8 81.1 -58.0 2025-Nov-26 Wed ### ### ### 0.57 ### 179,973 ### 8.8 -57.0 2025-Nov-25 Tue 0.885 0.885 0.56 0.575 ### 1,131,656 -35.0 ### -57.5 2025-Nov-24 Mon ### ### ### ### 0 ### 2025-Nov-21 Fri ### ### ### ### 52,778 59,375 4.5 94.7 ### 2025-Nov-20 Thu ### ### ### ### ### 105,323 ### 91.2 ### 2025-Nov-19 Wed ### ### ### ### ### 34,571 2.9 86.0 ### 2025-Nov-18 Tue 1.055 ### ### ### 101,577 107,671 -0.5 59.4 ### 2025-Nov-17 Mon ### ### ### ### 132,674 145,941 ### 64.3 ### 2025-Nov-14 Fri ### ### 1.025 1.055 ### ### ### ### -105.5 2025-Nov-13 Thu ### ### 1.085 ### 45,129 49,980 ### 72.8 -110.5 2025-Nov-12 Wed ### ### ### ### ### ### ### ### ### 2025-Nov-11 Tue 1.045 ### 1 ### 57,451 60,323 ### 80.8 ### 2025-Nov-10 Mon ### ### ### ### 187,671 ### ### ### ### 2025-Nov-07 Fri ### ### ### ### 349,482 ### ### 3.7 ### 2025-Nov-06 Thu ### ### ### ### ### ### ### 18.2 ### 2025-Nov-05 Wed ### 1.23 ### ### 170,543 188,450 ### 6.3 ### 2025-Nov-04 Tue 1.25 ### ### ### ### ### ### 5.3 ### 2025-Nov-03 Mon 1.5 1.77 1.23 1.23 ### 465,444 ### 1.1 -123.0 2025-Oct-31 Fri 1.2 1.46 1.185 1.46 297,075 392,881 ### ### -146.0 2025-Oct-30 Thu ### 1.245 ### 1.125 125,641 139,775 ### 98.4 -112.5 2025-Oct-29 Wed ### ### 0.83 ### 212,773 ### 1.0 73.0 ### 2025-Oct-28 Tue ### ### ### ### 131,640 ### -5.0 ### ### 2025-Oct-27 Mon ### ### ### 1 ### 193,554 ### 3.3 ### 2025-Oct-24 Fri ### 1.26 1.145 ### 248,783 ### -4.5 ### ### 2025-Oct-23 Thu 1.085 1.24 ### ### 114,283 ### ### 95.5 -119.5 2025-Oct-22 Wed ### ### 0.955 ### ### ### ### 11.6 ### 2025-Oct-21 Tue 1.23 1.4 ### 1.185 380,579 475,723 -3.7 16.6 -118.5 2025-Oct-20 Mon 1.53 1.8 1.25 1.275 454,250 ### ### ### -127.5 2025-Oct-17 Fri ### ### 1.51 1.53 ### ### ### 0.1 -153.0 2025-Oct-16 Thu ### 2.53 ### ### ### ### 43.5 99.8 ### 2025-Oct-15 Wed 1.4 1.745 ### ### ### ### ### 97.2 ### 2025-Oct-14 Tue ### 1.47 1.23 ### ### 492,624 ### ### ### 2025-Oct-13 Mon ### ### ### ### 415,926 ### 36.8 99.8 ### 2025-Oct-10 Fri 0.975 0.975 ### ### 140,671 ### ### ### ### 2025-Oct-09 Thu ### 0.975 ### 0.975 ### 95,859 7.1 ### -97.5 2025-Oct-08 Wed 0.985 ### ### ### 217,422 206,550 ### 7.0 ### 2025-Oct-07 Tue ### 0.975 0.88 0.975 ### 116,124 ### ### -97.5 2025-Oct-06 Mon ### ### ### ### 15,381 ### ### 85.2 -89.5 2025-Oct-03 Fri 0.85 ### 0.85 ### ### ### ### 74.7 -86.5 2025-Oct-02 Thu 0.87 0.87 0.8 ### ### ### -4.0 10.2 -83.5 2025-Oct-01 Wed 0.88 ### 0.82 0.89 90,378 77,725 ### ### -89.0 2025-Sep-30 Tue 0.8 ### 0.78 ### 264,386 ### ### ### ### 2025-Sep-29 Mon 0.74 0.8 0.725 0.8 216,829 ### ### ### -80.0 2025-Sep-26 Fri ### 0.72 0.675 0.675 ### 41,146 -2.2 16.1 -67.5 2025-Sep-25 Thu 0.6925 0.72 0.685 0.685 23,389 ### -1.1 27.8 -68.5 2025-Sep-24 Wed 0.725 0.76 ### ### 43,155 31,071 ### ### ### 2025-Sep-23 Tue ### ### ### ### 109,852 75,248 ### ### ### 2025-Sep-22 Mon 0.645 ### 0.625 ### 21,584 13,759 0.8 73.5 ### 2025-Sep-19 Fri ### 0.645 ### 0.645 ### ### ### 90.6 -64.5 2025-Sep-18 Thu ### ### ### ### 870 526 ### ### ### 2025-Sep-17 Wed ### ### ### ### ### 727 ### 68.9 ### 2025-Sep-16 Tue ### ### ### ### 8,940 5,475 ### ### ### 2025-Sep-15 Mon ### ### ### ### 3,371 ### ### ### ### 2025-Sep-12 Fri ### ### ### ### 8,348 ### ### 25.5 ### 2025-Sep-11 Thu ### ### 0.575 0.585 13,675 ### -1.7 24.7 -58.5 2025-Sep-10 Wed ### ### ### ### 0 -61.5 2025-Sep-09 Tue ### ### ### ### 18,475 ### -3.2 ### -61.5 2025-Sep-08 Mon ### ### ### ### ### ### ### 66.2 -63.5 2025-Sep-05 Fri ### ### ### ### ### 9,253 -1.6 21.0 ### 2025-Sep-04 Thu ### ### ### ### ### 1,240 ### ### ### 2025-Sep-03 Wed 0.585 ### 0.585 ### ### ### ### 96.2 ### 2025-Sep-02 Tue ### ### 0.59 ### ### ### -6.3 ### ### 2025-Sep-01 Mon ### ### ### ### 8,441 5,381 0.8 73.4 ### 2025-Aug-29 Fri ### ### 0.58 ### 53,459 32,342 ### 69.8 -60.5 2025-Aug-28 Thu 0.55 0.575 0.55 0.575 ### ### 4.5 ### -57.5 2025-Aug-27 Wed 0.53 0.55 0.525 0.545 22,220 11,943 ### 81.6 -54.5 2025-Aug-26 Tue 0.55 0.55 0.5 ### 61,180 ### ### 5.9 -51.5 2025-Aug-25 Mon ### 0.58 0.55 0.55 25,559 14,440 -2.7 ### -55.0 2025-Aug-22 Fri 0.54 0.56 0.54 0.545 13,951 7,673 0.9 77.0 -54.5 Enhanced Basic Format Daily Prices for BOC Bottom Basic Prices for BOC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 02:27:40 thru 2026-02-14 02:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000