Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 02:55:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED home page...

     Prev Section TOC    Company Info for BOC    Fundamental Next Section
Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for BOC .. Friday 23rd October 2020

BOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOC
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.255 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High 0.5 0.5
52Week Low ### ###

     Prev Section Fundamental    News for BOC    Options Next Section

Score Company BOC for Ownership
CtrLinksDateNewsScore
1 an 2020-09-24  2020-09-25 05:40 GMT, Price
Closed at $0.25
4
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 

     Prev Section News    Options owned by BOC    Warrants Next Section
No OPTIONS for company (BOC) BOUGAINVILLE COPPER LIMITED.
     Prev Section Options    Warrants owned by BOC    Charting Next Section
No Warrants for company (BOC) BOUGAINVILLE COPPER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.2 2,516,757 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOC

     Prev Section Weekly    Format Enhanced Daily Prices for BOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2020-Oct-23 Fri ### ### ### ### 320 ### ### 70.2 -35.6
2020-Oct-22 Thu 0.325 0.325 ### ### ### ### -6.2 ### -33.9
2020-Oct-21 Wed ### ### ### ### 19,785 ### 6.5 93.8 ###
2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 -34.4
2020-Oct-19 Mon ### ### 0.29 ### 128,045 ### ### 81.2 -34.4
2020-Oct-16 Fri ### ### 0.285 ### 49,450 14,587 ### ### -33.9
2020-Oct-15 Thu ### ### ### ### 0 ###
2020-Oct-14 Wed 0.28 ### 0.275 ### 5,786 ### 7.1 94.6 ###
2020-Oct-13 Tue ### ### 0.285 0.285 17,383 5,084 ### 10.9 ###
2020-Oct-12 Mon 0.29 ### 0.285 ### ### 66,242 3.4 86.3 ###
2020-Oct-09 Fri 0.29 0.29 0.29 0.29 ### ### ### 60.2 -32.2
2020-Oct-08 Thu 0.27 0.28 0.26 0.28 25,224 ### ### ### ###
2020-Oct-07 Wed ### 0.27 ### 0.27 136,681 ### 1.9 77.5 ###
2020-Oct-06 Tue 0.26 0.29 0.26 0.27 101,448 ### 3.8 ### ###
2020-Oct-05 Mon 0.26 ### 0.25 0.25 ### 15,628 -3.8 ### -27.8
2020-Oct-02 Fri 0.27 0.27 0.25 0.26 48,558 12,625 ### ### -28.9
2020-Oct-01 Thu 0.25 0.27 0.25 0.27 ### ### ### ### ###
2020-Sep-30 Wed 0.255 0.26 0.255 0.26 22,325 5,748 ### ### -28.9
2020-Sep-29 Tue 0.25 0.255 0.25 0.255 69,953 ### ### 84.5 ###
2020-Sep-28 Mon 0.255 0.255 0.255 0.255 0 ###
2020-Sep-25 Fri 0.24 0.255 0.23 0.255 ### ### 6.3 94.2 ###
2020-Sep-24 Thu 0.25 0.25 0.25 0.25 0 -27.8
2020-Sep-23 Wed 0.25 0.25 0.25 0.25 0 -27.8
2020-Sep-22 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -27.8
2020-Sep-21 Mon 0.25 0.255 0.25 0.255 ### ### ### ### ###
2020-Sep-18 Fri 0.23 0.23 0.23 0.23 ### 1,150 ### 63.4 -25.6
2020-Sep-17 Thu 0.23 0.255 0.23 0.255 ### 4,486 10.9 ### ###
2020-Sep-16 Wed 0.23 0.23 0.23 0.23 ### 1,150 ### 61.3 -25.6
2020-Sep-15 Tue 0.25 0.255 0.23 0.255 ### 3,944 ### 79.0 ###
2020-Sep-14 Mon 0.24 0.25 0.24 0.25 ### 321 ### 88.9 -27.8
2020-Sep-11 Fri 0.24 0.24 0.24 0.24 ### ### ### ### ###
2020-Sep-10 Thu 0.255 ### 0.24 0.24 ### 38,075 -5.9 9.5 ###
2020-Sep-09 Wed 0.25 ### 0.25 ### ### 15,321 ### ### -29.4
2020-Sep-08 Tue ### 0.27 ### 0.27 ### ### 1.9 ### ###
2020-Sep-07 Mon 0.275 0.275 0.25 0.25 6,546 ### ### ### -27.8
2020-Sep-04 Fri 0.25 ### 0.25 ### ### 1,028 ### ### -29.4
2020-Sep-03 Thu 0.255 ### 0.25 ### ### 2,628 3.9 89.0 -29.4
2020-Sep-02 Wed ### ### ### ### 3,773 ### ### 64.0 -29.4
2020-Sep-01 Tue ### 0.27 0.255 0.27 22,444 ### 1.9 84.9 ###
2020-Aug-31 Mon 0.26 ### 0.25 ### ### ### 1.9 ### -29.4
2020-Aug-28 Fri 0.26 0.26 0.26 0.26 ### 9,880 ### 68.6 -28.9
2020-Aug-27 Thu 0.275 0.275 0.25 0.275 ### 10,526 ### 66.1 -30.6
2020-Aug-26 Wed 0.275 0.275 0.275 0.275 18,181 ### ### 72.9 -30.6
2020-Aug-25 Tue ### 0.28 0.255 0.28 ### 3,024 ### ### ###
2020-Aug-24 Mon 0.255 0.255 0.255 0.255 ### ### ### 62.4 ###
2020-Aug-21 Fri 0.29 0.29 0.275 0.285 10,641 ### -1.7 23.0 ###
2020-Aug-20 Thu 0.27 0.28 0.27 0.28 ### ### ### ### ###
2020-Aug-19 Wed 0.28 0.28 0.28 0.28 ### 7,784 ### ### ###
2020-Aug-18 Tue 0.27 0.27 0.27 0.27 9,950 2,686 ### ### ###
2020-Aug-17 Mon 0.285 0.285 0.255 0.255 ### ### -10.5 1.7 ###
2020-Aug-14 Fri 0.285 0.285 0.285 0.285 0 ###
2020-Aug-13 Thu ### 0.29 ### 0.285 59,429 ### 7.5 94.3 ###
2020-Aug-12 Wed 0.26 0.26 0.26 0.26 ### ### ### ### -28.9
2020-Aug-11 Tue 0.275 0.275 0.255 0.255 ### 321 -7.3 ### ###
2020-Aug-10 Mon 0.26 0.26 0.255 0.255 ### 1,158 -1.9 ### ###
2020-Aug-07 Fri 0.275 0.28 0.275 0.28 ### 1,128 ### ### ###
2020-Aug-06 Thu 0.27 0.27 0.27 0.27 ### ### ### ### ###
2020-Aug-05 Wed ### ### 0.255 ### 55,479 14,424 ### ### -29.4
2020-Aug-04 Tue 0.275 0.275 ### ### ### ### ### ### -29.4
2020-Aug-03 Mon 0.275 0.275 0.275 0.275 ### 1,375 ### 71.1 -30.6
2020-Jul-31 Fri 0.28 0.28 0.27 0.275 36,684 10,088 -1.8 ### -30.6
2020-Jul-30 Thu 0.28 ### 0.27 0.285 65,855 ### 1.8 81.7 ###
2020-Jul-29 Wed 0.29 0.29 0.29 0.29 ### ### ### ### -32.2
2020-Jul-28 Tue 0.29 ### 0.28 ### 85,475 24,787 3.4 90.6 ###
2020-Jul-27 Mon 0.29 0.29 0.27 0.29 ### 19,776 ### 61.3 -32.2
2020-Jul-24 Fri 0.29 0.29 0.28 0.29 10,470 2,983 ### ### -32.2
2020-Jul-23 Thu 0.27 ### 0.25 0.29 127,859 ### ### 93.4 -32.2
2020-Jul-22 Wed 0.25 ### 0.25 0.27 ### ### ### 96.0 ###
2020-Jul-21 Tue 0.24 0.26 ### 0.24 ### 39,455 ### 51.4 ###
2020-Jul-20 Mon 0.25 0.25 0.25 0.25 37,828 9,457 ### ### -27.8
2020-Jul-17 Fri 0.245 0.25 0.245 0.25 ### 643 2.0 ### -27.8
2020-Jul-16 Thu 0.225 ### 0.225 ### ### ### 4.4 92.3 ###
2020-Jul-15 Wed 0.225 0.225 0.225 0.225 ### ### ### ### -25.0
2020-Jul-14 Tue 0.23 0.23 0.23 0.23 ### ### ### ### -25.6
2020-Jul-13 Mon 0.24 0.24 0.225 0.24 ### ### ### ### ###
2020-Jul-10 Fri 0.24 0.24 ### 0.24 ### 12,351 ### 73.9 ###
2020-Jul-09 Thu 0.245 0.245 0.245 0.245 ### 122 ### 65.5 -27.2
2020-Jul-08 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 ### -25.6
2020-Jul-07 Tue 0.24 0.24 0.24 0.24 ### ### ### ### ###
2020-Jul-06 Mon 0.225 0.225 0.225 0.225 5,928 ### ### 66.6 -25.0
2020-Jul-03 Fri 0.23 0.23 0.23 0.23 ### ### ### ### -25.6
2020-Jul-02 Thu 0.22 0.23 ### 0.23 ### 8,743 4.5 ### -25.6
2020-Jul-01 Wed 0.22 0.23 ### 0.23 ### 8,476 4.5 ### -25.6
2020-Jun-30 Tue ### ### ### ### 0 ###
2020-Jun-29 Mon ### ### 0.22 ### ### 7,758 ### 72.8 ###
2020-Jun-26 Fri 0.245 0.245 0.245 0.245 ### ### ### 64.9 -27.2
2020-Jun-25 Thu 0.23 ### 0.22 ### ### 5,779 2.2 ### ###
2020-Jun-24 Wed 0.23 0.245 0.23 0.245 105,924 25,156 6.5 92.4 -27.2
2020-Jun-23 Tue 0.23 0.23 0.23 0.23 480 ### ### ### -25.6
2020-Jun-22 Mon 0.25 0.25 0.23 0.23 ### 326 ### ### -25.6
2020-Jun-19 Fri 0.25 0.25 0.23 0.25 ### 2,880 ### 64.0 -27.8
2020-Jun-18 Thu 0.245 0.245 0.245 0.245 ### ### ### ### -27.2
2020-Jun-17 Wed 0.255 0.255 0.24 0.255 7,455 1,845 ### 69.5 ###
2020-Jun-16 Tue 0.23 0.25 0.23 0.245 9,057 2,173 6.5 92.9 -27.2
2020-Jun-15 Mon 0.25 0.25 ### ### 90,881 21,129 ### 2.4 -23.9
2020-Jun-12 Fri 0.25 0.25 0.24 0.25 5,883 1,441 ### 60.8 -27.8
2020-Jun-11 Thu 0.24 0.27 0.24 ### ### ### ### 97.9 -29.4
2020-Jun-10 Wed 0.255 ### 0.24 0.24 144,971 ### -5.9 7.8 ###
2020-Jun-09 Tue 0.26 0.26 0.26 0.26 ### ### ### ### -28.9
2020-Jun-05 Fri ### 0.27 0.25 ### ### ### ### 62.7 -29.4
2020-Jun-04 Thu 0.27 0.27 0.25 0.25 ### 30,359 ### ### -27.8
2020-Jun-03 Wed 0.25 0.26 0.245 0.26 ### 22,174 ### ### -28.9
2020-Jun-02 Tue 0.25 0.25 0.245 0.245 10,526 ### ### ### -27.2
2020-Jun-01 Mon 0.255 0.255 0.24 0.24 ### 8,858 -5.9 6.7 ###
2020-May-29 Fri 0.25 0.255 ### 0.255 13,275 3,252 ### 80.5 ###
2020-May-28 Thu 0.23 0.23 0.23 0.23 11,880 ### ### ### -25.6
2020-May-27 Wed 0.23 0.23 0.23 0.23 0 -25.6
2020-May-26 Tue 0.23 0.23 0.23 0.23 7,444 ### ### 55.8 -25.6
2020-May-25 Mon ### ### 0.23 0.23 ### ### -2.1 18.6 -25.6
2020-May-22 Fri ### ### 0.23 0.23 ### 1,956 -2.1 ### -25.6
2020-May-21 Thu 0.25 0.25 ### ### 525 127 ### ### ###
2020-May-20 Wed 0.23 ### 0.23 ### ### ### 2.2 ### ###
2020-May-19 Tue 0.25 0.25 0.25 0.25 0 -27.8
2020-May-18 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -27.8
2020-May-15 Fri 0.25 0.25 0.25 0.25 0 -27.8
2020-May-14 Thu 0.25 0.25 0.25 0.25 0 -27.8
2020-May-13 Wed 0.25 0.26 0.25 0.25 20,151 ### ### 62.5 -27.8
2020-May-12 Tue 0.25 0.25 0.25 0.25 ### 125 ### ### -27.8
2020-May-11 Mon ### 0.25 ### ### ### ### ### 61.1 ###
2020-May-08 Fri ### ### ### ### 0 -23.9
     Prev Section Enhanced    Basic Format Daily Prices for BOC    Bottom Next Section
Basic Prices for BOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 14:55:13 thru 2020-10-26 14:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000