Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 2,516,757
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOC
|
Weekly    Format Enhanced Daily Prices for BOC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 13.1
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 29,789
| ###
| 6.3
| 94.1
| -33.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 28,584
| 9,289
| ###
| 74.0
| -33.5 |
2025-Apr-16 Wed
| 0.345
| 0.345
| ###
| ###
| 70,624
| ###
| -4.3
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,147
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 5,279
| 1,623
| ###
| 21.2
| -30.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 47,372
| 14,448
| -3.2
| 20.3
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -31.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 44,846
| 14,350
| ###
| 90.0
| ### |
2025-Apr-04 Fri
| ###
| 0.345
| ###
| ###
| ###
| 4,055
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 18,741
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 12,042
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 83
| 29
| ###
| ###
| -35.5 |
2025-Mar-26 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 65.1
| -35.5 |
2025-Mar-25 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2025-Mar-24 Mon
| 0.345
| 0.345
| 0.325
| ###
| 5,681
| ###
| ###
| 18.9
| -33.5 |
2025-Mar-21 Fri
| 0.345
| 0.345
| ###
| ###
| 3,550
| ###
| -4.3
| 10.2
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.345
| 161,285
| ###
| 3.0
| 83.2
| -34.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| -33.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 73,388
| ###
| -1.5
| 18.4
| -33.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 65,841
| 22,056
| -2.9
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 0.3225
| 0.325
| ###
| 23,056
| ###
| ###
| -32.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 19,555
| ###
| 79.0
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 28,925
| 9,545
| -5.9
| ###
| ### |
2025-Mar-04 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 116,155
| 40,654
| ###
| 21.6
| -34.5 |
2025-Mar-03 Mon
| 0.355
| ###
| 0.355
| ###
| 126,186
| ###
| ###
| 78.8
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.355
| 0.355
| 6,528
| ###
| -1.4
| ###
| -35.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,475
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 976
| 1.4
| ###
| -36.5 |
2025-Feb-25 Tue
| 0.385
| 0.385
| ###
| ###
| 35,028
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
2025-Feb-21 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 59,752
| ###
| ###
| ###
| -35.5 |
2025-Feb-20 Thu
| 0.375
| ###
| 0.355
| 0.355
| ###
| 881
| ###
| ###
| -35.5 |
2025-Feb-19 Wed
| 0.385
| ###
| 0.375
| 0.375
| 11,377
| 4,380
| ###
| 19.1
| -37.5 |
2025-Feb-18 Tue
| 0.355
| 0.385
| 0.355
| 0.385
| ###
| 1,456
| 8.5
| ###
| -38.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| 0.355
| 147,272
| ###
| 1.4
| ###
| -35.5 |
2025-Feb-14 Fri
| 0.355
| 0.355
| ###
| 0.355
| ###
| 9,223
| ###
| 66.2
| -35.5 |
2025-Feb-13 Thu
| ###
| ###
| 0.355
| 0.355
| 31,842
| ###
| -2.7
| 16.6
| -35.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| 18.0
| -35.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 8,879
| ###
| 1.4
| 80.1
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 15,077
| ###
| 2.8
| 86.0
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 75,375
| ###
| ###
| ###
| -36.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 19,929
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 6,058
| 2.8
| 85.0
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.355
| 0.355
| 35,988
| ###
| -1.4
| ###
| -35.5 |
2025-Feb-03 Mon
| 0.355
| ###
| 0.355
| ###
| 354
| 127
| ###
| 90.8
| -36.5 |
2025-Jan-31 Fri
| ###
| ###
| 0.355
| ###
| ###
| ###
| 2.8
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 84.5
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 12,359
| 1.4
| 82.5
| ### |
2025-Jan-24 Fri
| 0.375
| ###
| ###
| ###
| 27,222
| 10,140
| ###
| ###
| -36.5 |
2025-Jan-23 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 10,040
| ###
| ###
| ###
| -37.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 13,774
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.375
| 0.375
| ###
| 30,250
| ###
| 22.0
| -37.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.9
| ### |
2025-Jan-17 Fri
| 0.355
| ###
| 0.355
| ###
| 35,480
| ###
| 4.2
| 89.6
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 171,687
| ###
| -5.6
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 0.345
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Jan-14 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 30,547
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| 0.355
| 12,023
| ###
| 1.4
| ###
| -35.5 |
2025-Jan-10 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| ###
| 55,887
| ###
| 5.7
| -35.5 |
2025-Jan-09 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| 20,727
| -6.6
| ###
| -35.5 |
2025-Jan-08 Wed
| 0.385
| 0.385
| ###
| ###
| 119,343
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 11,380
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 50,379
| ###
| ###
| 20.8
| -40.0 |
2025-Jan-03 Fri
| 0.41
| 0.4125
| 0.41
| 0.4125
| 5,225
| 2,148
| ###
| ###
| -41.3 |
2025-Jan-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -42.0 |
2024-Dec-31 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 49,972
| ###
| ###
| ###
| -42.0 |
2024-Dec-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -41.0 |
2024-Dec-27 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 2
| 0
| -1.2
| 16.7
| -42.0 |
2024-Dec-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 7,874
| ###
| ###
| 65.1
| -42.0 |
2024-Dec-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,050
| ###
| ###
| -42.0 |
2024-Dec-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -43.0 |
2024-Dec-19 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 83,756
| 36,224
| ###
| ###
| -42.5 |
2024-Dec-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 8,557
| ###
| ###
| ###
| -44.0 |
2024-Dec-17 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 1,683
| ###
| -2.3
| 18.9
| -43.0 |
2024-Dec-16 Mon
| ###
| ###
| 0.43
| 0.43
| ###
| 71
| -1.1
| 36.5
| -43.0 |
2024-Dec-13 Fri
| 0.43
| 0.44
| 0.43
| 0.43
| 18,747
| 8,154
| ###
| ###
| -43.0 |
2024-Dec-12 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 64,152
| ###
| 4.5
| ###
| -46.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -43.5 |
2024-Dec-10 Tue
| 0.45
| 0.45
| ###
| ###
| ###
| 13,524
| ###
| ###
| -43.5 |
2024-Dec-09 Mon
| 0.45
| 0.45
| 0.4375
| 0.45
| ###
| ###
| ###
| ###
| -45.0 |
2024-Dec-06 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2024-Dec-05 Thu
| 0.455
| 0.455
| 0.44
| 0.455
| ###
| ###
| ###
| 67.3
| -45.5 |
2024-Dec-04 Wed
| 0.455
| 0.455
| 0.445
| 0.455
| 10,945
| 4,925
| ###
| 66.1
| -45.5 |
2024-Dec-03 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 24,777
| 11,273
| ###
| ###
| -45.5 |
2024-Dec-02 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| -46.0 |
2024-Nov-29 Fri
| 0.455
| 0.455
| 0.45
| 0.455
| 14,346
| ###
| ###
| ###
| -45.5 |
2024-Nov-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2024-Nov-27 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2024-Nov-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 62,049
| ###
| ###
| 73.0
| -47.0 |
2024-Nov-25 Mon
| 0.475
| 0.49
| 0.46
| 0.47
| ###
| 17,241
| -1.1
| ###
| -47.0 |
2024-Nov-22 Fri
| 0.455
| ###
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| -46.0 |
2024-Nov-21 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2024-Nov-20 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 83.6
| -46.0 |
2024-Nov-19 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 40,959
| 18,841
| 4.4
| ###
| -47.0 |
2024-Nov-18 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| 1,329
| ###
| ###
| -44.5 |
2024-Nov-15 Fri
| 0.48
| 0.48
| 0.445
| 0.445
| 3,225
| ###
| ###
| 5.3
| -44.5 |
2024-Nov-14 Thu
| 0.455
| 0.47
| 0.445
| 0.47
| ###
| ###
| ###
| ###
| -47.0 |
2024-Nov-13 Wed
| 0.47
| 0.47
| 0.4375
| 0.44
| 49,942
| ###
| -6.4
| 5.1
| -44.0 |
2024-Nov-12 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| ###
| ###
| -2.1
| 21.1
| -46.0 |
2024-Nov-11 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| ###
| 11,874
| 4.4
| 91.2
| -47.0 |
2024-Nov-08 Fri
| 0.44
| 0.48
| 0.44
| 0.455
| 15,274
| 7,026
| ###
| 87.2
| -45.5 |
2024-Nov-07 Thu
| 0.475
| 0.58
| 0.43
| 0.44
| ###
| 125,849
| ###
| 7.5
| -44.0 |
2024-Nov-06 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| 6,976
| -4.3
| ###
| -45.0 |
2024-Nov-05 Tue
| 0.4675
| 0.4675
| ###
| ###
| ###
| 4
| ###
| 32.7
| -46.5 |
2024-Nov-04 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| 729
| 2.2
| ###
| -47.0 |
2024-Nov-01 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 37,848
| 17,883
| ###
| ###
| -47.0 |
2024-Oct-31 Thu
| ###
| ###
| 0.46
| ###
| ###
| 8,053
| ###
| ###
| -46.5 |
|
Enhanced    Basic Format Daily Prices for BOC    Bottom  |
Basic Prices for BOC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 20:25:41 thru 2025-04-29 20:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|