Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 2,516,757
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOC
|
Weekly    Format Enhanced Daily Prices for BOC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-14 Mon
| 0.53
| 0.55
| 0.53
| 0.53
| 165,150
| 89,181
| ###
| ###
| -53.0 |
2025-Jul-11 Fri
| ###
| ###
| 0.5
| 0.5
| 3,826
| 1,941
| ###
| ###
| -50.0 |
2025-Jul-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -50.0 |
2025-Jul-09 Wed
| 0.49
| ###
| 0.49
| ###
| ###
| 13,379
| 1.0
| 78.8
| -49.5 |
2025-Jul-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| -49.0 |
2025-Jul-07 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 20,127
| ###
| ###
| 24.7
| -49.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5
| ###
| -49.5 |
2025-Jul-03 Thu
| 0.555
| 0.57
| 0.54
| 0.56
| ###
| 33,585
| ###
| ###
| -56.0 |
2025-Jul-02 Wed
| 0.55
| 0.55
| 0.53
| 0.55
| 50,521
| 27,281
| ###
| 64.9
| -55.0 |
2025-Jul-01 Tue
| 0.53
| 0.59
| 0.53
| 0.59
| ###
| 42,371
| 11.3
| ###
| -59.0 |
2025-Jun-30 Mon
| 0.54
| 0.54
| 0.51
| 0.52
| 112,642
| ###
| ###
| ###
| -52.0 |
2025-Jun-27 Fri
| 0.53
| 0.545
| 0.455
| 0.54
| 473,972
| 236,986
| 1.9
| ###
| -54.0 |
2025-Jun-26 Thu
| ###
| 0.43
| ###
| 0.43
| 86,123
| ###
| 10.3
| ###
| -43.0 |
2025-Jun-25 Wed
| 0.375
| ###
| 0.375
| ###
| ###
| 1,144
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| 0.375
| ###
| 0.375
| 49,459
| 18,423
| 1.4
| 75.3
| -37.5 |
2025-Jun-23 Mon
| ###
| 0.385
| 0.375
| 0.375
| 43,284
| 16,447
| ###
| ###
| -37.5 |
2025-Jun-20 Fri
| ###
| ###
| 0.375
| 0.375
| 9,055
| ###
| -3.8
| ###
| -37.5 |
2025-Jun-19 Thu
| 0.385
| ###
| 0.375
| 0.375
| ###
| 7,358
| ###
| 20.9
| -37.5 |
2025-Jun-18 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 36,380
| ###
| ###
| 84.2
| -41.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -39.5 |
2025-Jun-16 Mon
| 0.41
| ###
| ###
| ###
| ###
| ###
| -3.7
| 16.1
| -39.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 112,257
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.375
| 0.375
| 458
| 175
| -3.8
| ###
| -37.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 3,982
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -40.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 271
| ###
| -1.4
| 23.1
| -36.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 0.375
| 20,644
| ###
| -3.8
| ###
| -37.5 |
2025-Jun-02 Mon
| 0.375
| ###
| 0.375
| ###
| 28,271
| ###
| ###
| 91.2
| ### |
2025-May-30 Fri
| 0.375
| ###
| ###
| 0.375
| 34,973
| ###
| ###
| ###
| -37.5 |
2025-May-29 Thu
| ###
| 0.375
| ###
| ###
| 92,445
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 0.445
| 0.445
| ###
| ###
| 113,686
| ###
| ###
| 0.9
| ### |
2025-May-27 Tue
| 0.47
| 0.48
| ###
| ###
| ###
| ###
| ###
| 1.1
| -40.5 |
2025-May-26 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 10,849
| ###
| -2.2
| 18.3
| -45.0 |
2025-May-23 Fri
| 0.5
| 0.5
| 0.445
| 0.5
| 18,140
| 8,571
| ###
| ###
| -50.0 |
2025-May-22 Thu
| 0.47
| 0.5
| ###
| 0.5
| 192,981
| 88,288
| 6.4
| ###
| -50.0 |
2025-May-21 Wed
| 0.43
| 0.5
| 0.41
| 0.5
| 354,140
| ###
| 16.3
| ###
| -50.0 |
2025-May-20 Tue
| ###
| 0.41
| ###
| ###
| 441,929
| 165,723
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| 0.325
| ###
| 43,757
| 14,549
| ###
| 90.0
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 30,274
| ###
| -4.5
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 56,474
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 9.6
| -32.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.9
| -31.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 15,458
| -7.4
| ###
| -31.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 24,775
| 8,175
| -1.5
| ###
| -33.5 |
2025-May-06 Tue
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 75.9
| -32.5 |
2025-May-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 487
| ###
| 75.9
| -32.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 12,423
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,240
| ###
| ###
| 5.3
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 5,555
| ###
| 4.7
| ###
| -33.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,084
| 687
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| 0.3325
| 31,547
| ###
| ###
| 23.9
| -33.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 13.1
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 29,789
| ###
| 6.3
| 94.1
| -33.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 28,584
| 9,289
| ###
| 74.0
| -33.5 |
2025-Apr-16 Wed
| 0.345
| 0.345
| ###
| ###
| 70,624
| ###
| -4.3
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,147
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 5,279
| 1,623
| ###
| 21.2
| -30.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 47,372
| 14,448
| -3.2
| 20.3
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -31.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 44,846
| 14,350
| ###
| 90.0
| ### |
2025-Apr-04 Fri
| ###
| 0.345
| ###
| ###
| ###
| 4,055
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 18,741
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 12,042
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 83
| 29
| ###
| ###
| -35.5 |
2025-Mar-26 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 65.1
| -35.5 |
2025-Mar-25 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2025-Mar-24 Mon
| 0.345
| 0.345
| 0.325
| ###
| 5,681
| ###
| ###
| 18.9
| -33.5 |
2025-Mar-21 Fri
| 0.345
| 0.345
| ###
| ###
| 3,550
| ###
| -4.3
| 10.2
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.345
| 161,285
| ###
| 3.0
| 83.2
| -34.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| -33.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 73,388
| ###
| -1.5
| 18.4
| -33.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 65,841
| 22,056
| -2.9
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 0.3225
| 0.325
| ###
| 23,056
| ###
| ###
| -32.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 19,555
| ###
| 79.0
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 28,925
| 9,545
| -5.9
| ###
| ### |
2025-Mar-04 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 116,155
| 40,654
| ###
| 21.6
| -34.5 |
2025-Mar-03 Mon
| 0.355
| ###
| 0.355
| ###
| 126,186
| ###
| ###
| 78.8
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.355
| 0.355
| 6,528
| ###
| -1.4
| ###
| -35.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,475
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 976
| 1.4
| ###
| -36.5 |
2025-Feb-25 Tue
| 0.385
| 0.385
| ###
| ###
| 35,028
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
2025-Feb-21 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 59,752
| ###
| ###
| ###
| -35.5 |
2025-Feb-20 Thu
| 0.375
| ###
| 0.355
| 0.355
| ###
| 881
| ###
| ###
| -35.5 |
2025-Feb-19 Wed
| 0.385
| ###
| 0.375
| 0.375
| 11,377
| 4,380
| ###
| 19.1
| -37.5 |
2025-Feb-18 Tue
| 0.355
| 0.385
| 0.355
| 0.385
| ###
| 1,456
| 8.5
| ###
| -38.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| 0.355
| 147,272
| ###
| 1.4
| ###
| -35.5 |
2025-Feb-14 Fri
| 0.355
| 0.355
| ###
| 0.355
| ###
| 9,223
| ###
| 66.2
| -35.5 |
2025-Feb-13 Thu
| ###
| ###
| 0.355
| 0.355
| 31,842
| ###
| -2.7
| 16.6
| -35.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| 18.0
| -35.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 8,879
| ###
| 1.4
| 80.1
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 15,077
| ###
| 2.8
| 86.0
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 75,375
| ###
| ###
| ###
| -36.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 19,929
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 6,058
| 2.8
| 85.0
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.355
| 0.355
| 35,988
| ###
| -1.4
| ###
| -35.5 |
2025-Feb-03 Mon
| 0.355
| ###
| 0.355
| ###
| 354
| 127
| ###
| 90.8
| -36.5 |
2025-Jan-31 Fri
| ###
| ###
| 0.355
| ###
| ###
| ###
| 2.8
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 84.5
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 12,359
| 1.4
| 82.5
| ### |
2025-Jan-24 Fri
| 0.375
| ###
| ###
| ###
| 27,222
| 10,140
| ###
| ###
| -36.5 |
2025-Jan-23 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 10,040
| ###
| ###
| ###
| -37.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 13,774
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.375
| 0.375
| ###
| 30,250
| ###
| 22.0
| -37.5 |
|
Enhanced    Basic Format Daily Prices for BOC    Bottom  |
Basic Prices for BOC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 23:16:23 thru 2025-07-14 23:16:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|