 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-18 08:19:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BOC) BOUGAINVILLE COPPER LIMITED home page...
|
TOC Company Info for BOC Fundamental  |
Listing Code
| BOC
|
Listing Name
| BOUGAINVILLE COPPER LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BOUGAINVILLE COPPER
|
ISIN Security
| 1 KINA ORDINARY FULLY PAID
|
ISIN Code
| PG0008526520 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for BOC .. Thursday 15th May 2025
BOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company BOC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.45 |
0.5 |
### |
0.57 |
0.72 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
Year Low |
|
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
52Week Low |
|
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
|
Fundamental News for BOC Options  |
Score Company BOC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-08 | 2025-05-08 19:55 GMT, Price Closed at $0.315
| 4 |
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2025-May-08 Thu |
|
News Options owned by BOC Warrants  |
No OPTIONS for company (BOC) BOUGAINVILLE COPPER LIMITED.
|
Options Warrants owned by BOC Charting  |
No Warrants for company (BOC) BOUGAINVILLE COPPER LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 2,516,757
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BOC
|
Weekly Format Enhanced Daily Prices for BOC Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 56,474
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 9.6
| -32.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.9
| -31.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 15,458
| -7.4
| ###
| -31.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 24,775
| 8,175
| -1.5
| ###
| -33.5 |
2025-May-06 Tue
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 75.9
| -32.5 |
2025-May-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 487
| ###
| 75.9
| -32.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 12,423
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,240
| ###
| ###
| 5.3
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 5,555
| ###
| 4.7
| ###
| -33.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,084
| 687
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| 0.3325
| 31,547
| ###
| ###
| 23.9
| -33.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 13.1
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 29,789
| ###
| 6.3
| 94.1
| -33.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 28,584
| 9,289
| ###
| 74.0
| -33.5 |
2025-Apr-16 Wed
| 0.345
| 0.345
| ###
| ###
| 70,624
| ###
| -4.3
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,147
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 5,279
| 1,623
| ###
| 21.2
| -30.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 47,372
| 14,448
| -3.2
| 20.3
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -31.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 44,846
| 14,350
| ###
| 90.0
| ### |
2025-Apr-04 Fri
| ###
| 0.345
| ###
| ###
| ###
| 4,055
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 18,741
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 12,042
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 83
| 29
| ###
| ###
| -35.5 |
2025-Mar-26 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 65.1
| -35.5 |
2025-Mar-25 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2025-Mar-24 Mon
| 0.345
| 0.345
| 0.325
| ###
| 5,681
| ###
| ###
| 18.9
| -33.5 |
2025-Mar-21 Fri
| 0.345
| 0.345
| ###
| ###
| 3,550
| ###
| -4.3
| 10.2
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.345
| 161,285
| ###
| 3.0
| 83.2
| -34.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| -33.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 73,388
| ###
| -1.5
| 18.4
| -33.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 65,841
| 22,056
| -2.9
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 0.3225
| 0.325
| ###
| 23,056
| ###
| ###
| -32.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 19,555
| ###
| 79.0
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 28,925
| 9,545
| -5.9
| ###
| ### |
2025-Mar-04 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 116,155
| 40,654
| ###
| 21.6
| -34.5 |
2025-Mar-03 Mon
| 0.355
| ###
| 0.355
| ###
| 126,186
| ###
| ###
| 78.8
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.355
| 0.355
| 6,528
| ###
| -1.4
| ###
| -35.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,475
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 976
| 1.4
| ###
| -36.5 |
2025-Feb-25 Tue
| 0.385
| 0.385
| ###
| ###
| 35,028
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
2025-Feb-21 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 59,752
| ###
| ###
| ###
| -35.5 |
2025-Feb-20 Thu
| 0.375
| ###
| 0.355
| 0.355
| ###
| 881
| ###
| ###
| -35.5 |
2025-Feb-19 Wed
| 0.385
| ###
| 0.375
| 0.375
| 11,377
| 4,380
| ###
| 19.1
| -37.5 |
2025-Feb-18 Tue
| 0.355
| 0.385
| 0.355
| 0.385
| ###
| 1,456
| 8.5
| ###
| -38.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| 0.355
| 147,272
| ###
| 1.4
| ###
| -35.5 |
2025-Feb-14 Fri
| 0.355
| 0.355
| ###
| 0.355
| ###
| 9,223
| ###
| 66.2
| -35.5 |
2025-Feb-13 Thu
| ###
| ###
| 0.355
| 0.355
| 31,842
| ###
| -2.7
| 16.6
| -35.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| 18.0
| -35.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 8,879
| ###
| 1.4
| 80.1
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 15,077
| ###
| 2.8
| 86.0
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 75,375
| ###
| ###
| ###
| -36.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 19,929
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 6,058
| 2.8
| 85.0
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.355
| 0.355
| 35,988
| ###
| -1.4
| ###
| -35.5 |
2025-Feb-03 Mon
| 0.355
| ###
| 0.355
| ###
| 354
| 127
| ###
| 90.8
| -36.5 |
2025-Jan-31 Fri
| ###
| ###
| 0.355
| ###
| ###
| ###
| 2.8
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 84.5
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 12,359
| 1.4
| 82.5
| ### |
2025-Jan-24 Fri
| 0.375
| ###
| ###
| ###
| 27,222
| 10,140
| ###
| ###
| -36.5 |
2025-Jan-23 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 10,040
| ###
| ###
| ###
| -37.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 13,774
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.375
| 0.375
| ###
| 30,250
| ###
| 22.0
| -37.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.9
| ### |
2025-Jan-17 Fri
| 0.355
| ###
| 0.355
| ###
| 35,480
| ###
| 4.2
| 89.6
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 171,687
| ###
| -5.6
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 0.345
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Jan-14 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 30,547
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| 0.355
| 12,023
| ###
| 1.4
| ###
| -35.5 |
2025-Jan-10 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| ###
| 55,887
| ###
| 5.7
| -35.5 |
2025-Jan-09 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| 20,727
| -6.6
| ###
| -35.5 |
2025-Jan-08 Wed
| 0.385
| 0.385
| ###
| ###
| 119,343
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 11,380
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 50,379
| ###
| ###
| 20.8
| -40.0 |
2025-Jan-03 Fri
| 0.41
| 0.4125
| 0.41
| 0.4125
| 5,225
| 2,148
| ###
| ###
| -41.3 |
2025-Jan-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -42.0 |
2024-Dec-31 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 49,972
| ###
| ###
| ###
| -42.0 |
2024-Dec-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -41.0 |
2024-Dec-27 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 2
| 0
| -1.2
| 16.7
| -42.0 |
2024-Dec-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 7,874
| ###
| ###
| 65.1
| -42.0 |
2024-Dec-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,050
| ###
| ###
| -42.0 |
2024-Dec-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -43.0 |
2024-Dec-19 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 83,756
| 36,224
| ###
| ###
| -42.5 |
2024-Dec-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 8,557
| ###
| ###
| ###
| -44.0 |
2024-Dec-17 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 1,683
| ###
| -2.3
| 18.9
| -43.0 |
2024-Dec-16 Mon
| ###
| ###
| 0.43
| 0.43
| ###
| 71
| -1.1
| 36.5
| -43.0 |
2024-Dec-13 Fri
| 0.43
| 0.44
| 0.43
| 0.43
| 18,747
| 8,154
| ###
| ###
| -43.0 |
2024-Dec-12 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 64,152
| ###
| 4.5
| ###
| -46.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -43.5 |
2024-Dec-10 Tue
| 0.45
| 0.45
| ###
| ###
| ###
| 13,524
| ###
| ###
| -43.5 |
2024-Dec-09 Mon
| 0.45
| 0.45
| 0.4375
| 0.45
| ###
| ###
| ###
| ###
| -45.0 |
2024-Dec-06 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2024-Dec-05 Thu
| 0.455
| 0.455
| 0.44
| 0.455
| ###
| ###
| ###
| 67.3
| -45.5 |
2024-Dec-04 Wed
| 0.455
| 0.455
| 0.445
| 0.455
| 10,945
| 4,925
| ###
| 66.1
| -45.5 |
2024-Dec-03 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 24,777
| 11,273
| ###
| ###
| -45.5 |
2024-Dec-02 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| -46.0 |
2024-Nov-29 Fri
| 0.455
| 0.455
| 0.45
| 0.455
| 14,346
| ###
| ###
| ###
| -45.5 |
2024-Nov-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2024-Nov-27 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2024-Nov-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 62,049
| ###
| ###
| 73.0
| -47.0 |
2024-Nov-25 Mon
| 0.475
| 0.49
| 0.46
| 0.47
| ###
| 17,241
| -1.1
| ###
| -47.0 |
2024-Nov-22 Fri
| 0.455
| ###
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| -46.0 |
2024-Nov-21 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2024-Nov-20 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 83.6
| -46.0 |
|
Enhanced Basic Format Daily Prices for BOC Bottom  |
Basic Prices for BOC
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:19:40 thru 2025-05-18 08:19:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|