Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 2,516,757
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BOC
|
Weekly    Format Enhanced Daily Prices for BOC    Basic |
End of day Prices (Enhanced format), last 120 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 33,086
| 20,844
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.675
| ###
| ###
| 82,547
| 53,449
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 17,248
| 11,383
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| 27.8
| ### |
2024-Mar-12 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| 107,153
| -1.4
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.74
| 0.685
| 0.72
| 146,348
| 104,272
| 4.3
| ###
| -72.0 |
2024-Mar-08 Fri
| 0.7
| 0.71
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.75
| ###
| 0.75
| 278,527
| 197,057
| 11.9
| ###
| -75.0 |
2024-Mar-06 Wed
| 0.685
| 0.7
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| -70.0 |
2024-Mar-05 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 64,652
| 44,771
| ###
| 71.2
| -70.0 |
2024-Mar-04 Mon
| ###
| 0.74
| ###
| 0.74
| 171,675
| ###
| 8.8
| ###
| -74.0 |
2024-Mar-01 Fri
| 0.55
| ###
| 0.54
| ###
| 151,658
| ###
| 28.2
| 99.6
| -70.5 |
2024-Feb-29 Thu
| 0.52
| ###
| 0.52
| ###
| 201,543
| ###
| 14.4
| ###
| -59.5 |
2024-Feb-28 Wed
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| -51.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.5
| 0.5
| 120,746
| 61,278
| ###
| ###
| -50.0 |
2024-Feb-26 Mon
| 0.53
| 0.54
| ###
| 0.54
| 38,653
| 20,389
| 1.9
| 83.2
| -54.0 |
2024-Feb-23 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| ###
| 13,120
| ###
| ###
| -53.0 |
2024-Feb-22 Thu
| 0.53
| 0.55
| 0.525
| 0.55
| ###
| 6,377
| 3.8
| 89.1
| -55.0 |
2024-Feb-21 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 10,357
| 5,670
| ###
| ###
| -54.5 |
2024-Feb-20 Tue
| 0.52
| 0.56
| 0.51
| 0.56
| ###
| 25,628
| ###
| ###
| -56.0 |
2024-Feb-19 Mon
| 0.55
| 0.555
| ###
| 0.54
| ###
| 34,259
| ###
| 23.1
| -54.0 |
2024-Feb-16 Fri
| ###
| 0.55
| ###
| 0.54
| ###
| ###
| 4.9
| 89.2
| -54.0 |
2024-Feb-15 Thu
| ###
| 0.52
| ###
| 0.5
| ###
| 21,229
| ###
| 26.4
| -50.0 |
2024-Feb-14 Wed
| 0.44
| ###
| 0.43
| 0.5
| 171,926
| 82,954
| ###
| 98.6
| -50.0 |
2024-Feb-13 Tue
| 0.455
| 0.455
| 0.425
| 0.425
| 25,954
| ###
| ###
| 6.6
| -42.5 |
2024-Feb-12 Mon
| 0.46
| 0.46
| ###
| 0.455
| ###
| 19,380
| -1.1
| 29.4
| -45.5 |
2024-Feb-09 Fri
| 0.49
| 0.49
| 0.45
| 0.475
| 75,478
| 35,474
| ###
| 13.1
| -47.5 |
2024-Feb-08 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| ###
| ###
| ###
| -50.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.44
| 0.45
| ###
| ###
| -24.4
| ###
| -45.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.56
| ###
| ###
| ###
| -3.3
| 15.2
| -59.5 |
2024-Feb-05 Mon
| 0.85
| 0.88
| ###
| 0.7
| 1,101,452
| 815,074
| -17.6
| ###
| -70.0 |
2024-Feb-02 Fri
| 0.385
| 0.8
| ###
| 0.8
| 723,184
| 419,446
| ###
| ###
| -80.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 98,475
| 36,681
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.4
| 0.42
| 0.345
| ###
| 18,071
| ###
| ###
| 1.8
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 89,371
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -34.5 |
2024-Jan-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 13,849
| 4,777
| ###
| 68.7
| -34.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 8,521
| ###
| 98.9
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 21,358
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.355
| 0.355
| ###
| ###
| 3,624
| 1,250
| ###
| 7.5
| -33.5 |
2024-Jan-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 23
| ###
| 76.6
| -35.5 |
2024-Jan-15 Mon
| ###
| 0.355
| ###
| 0.355
| 6,058
| ###
| ###
| 92.7
| -35.5 |
2024-Jan-12 Fri
| 0.345
| 0.345
| ###
| ###
| 5,543
| ###
| -1.4
| ###
| ### |
2024-Jan-11 Thu
| 0.345
| ###
| 0.345
| 0.345
| 49,584
| 17,478
| ###
| 70.3
| -34.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 32,278
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,824
| 1,724
| 4.3
| 94.1
| -36.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,629
| ###
| ###
| 70.5
| -36.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 31,253
| 1.4
| 81.6
| -36.5 |
2024-Jan-03 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -34.5 |
2024-Jan-02 Tue
| ###
| ###
| 0.345
| 0.345
| 3,572
| 1,259
| -1.4
| 19.5
| -34.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 9,485
| -2.9
| 9.6
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 32,170
| 11,259
| -2.9
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,780
| -2.8
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| -4.1
| ###
| -35.5 |
2023-Dec-20 Wed
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 9.2
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 189
| -6.3
| 5.4
| ### |
2023-Dec-18 Mon
| 0.375
| 0.375
| ###
| ###
| 30,448
| 11,341
| ###
| 24.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,673
| -1.4
| 24.1
| -36.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 17,250
| ###
| ###
| ###
| -36.5 |
2023-Dec-13 Wed
| 0.355
| ###
| 0.355
| ###
| 23
| 8
| ###
| ###
| -36.5 |
2023-Dec-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 473
| ###
| 69.8
| -35.5 |
2023-Dec-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 73.3
| -35.5 |
2023-Dec-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
2023-Dec-07 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| 3,675
| -2.7
| ###
| -35.5 |
2023-Dec-06 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
2023-Dec-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 4,228
| ###
| 77.9
| -35.5 |
2023-Dec-04 Mon
| ###
| 0.375
| 0.345
| ###
| 83,127
| 29,925
| -1.4
| 28.0
| ### |
2023-Dec-01 Fri
| 0.375
| ###
| 0.375
| ###
| 22,255
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.3875
| 0.3875
| ###
| 2,685
| -0.6
| 26.6
| -38.8 |
2023-Nov-29 Wed
| 0.41
| 0.41
| ###
| ###
| 72,681
| 27,982
| -9.8
| 3.5
| ### |
2023-Nov-28 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -40.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 22,254
| -6.3
| 7.2
| ### |
2023-Nov-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -38.5 |
2023-Nov-23 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -38.5 |
2023-Nov-22 Wed
| 0.41
| 0.41
| 0.385
| 0.385
| 2,687
| ###
| ###
| 7.4
| -38.5 |
2023-Nov-21 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| ###
| 2,558
| ###
| ###
| -41.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -12.6
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -43.5 |
2023-Nov-16 Thu
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 3.6
| ###
| -43.5 |
2023-Nov-15 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 25,148
| 10,876
| 3.5
| 87.4
| -44.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,781
| 1,126
| ###
| ###
| -40.5 |
2023-Nov-13 Mon
| 0.41
| 0.41
| ###
| ###
| 19,644
| 7,759
| -3.7
| ###
| -39.5 |
2023-Nov-10 Fri
| 0.42
| 0.425
| 0.4
| 0.41
| ###
| 12,456
| -2.4
| 18.9
| -41.0 |
2023-Nov-09 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| ###
| ###
| -2.3
| ###
| -43.0 |
2023-Nov-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 554
| ###
| ###
| -44.0 |
2023-Nov-07 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| ###
| 1,057
| ###
| ###
| -44.0 |
2023-Nov-06 Mon
| 0.44
| 0.47
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -44.0 |
2023-Nov-03 Fri
| 0.48
| 0.48
| 0.455
| 0.455
| ###
| ###
| ###
| 6.7
| -45.5 |
2023-Nov-02 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| 6,156
| 2,877
| ###
| 72.1
| -47.5 |
2023-Nov-01 Wed
| 0.46
| 0.49
| 0.44
| 0.44
| ###
| ###
| -4.3
| ###
| -44.0 |
2023-Oct-31 Tue
| 0.45
| 0.46
| 0.44
| 0.46
| 90,474
| ###
| 2.2
| ###
| -46.0 |
2023-Oct-30 Mon
| ###
| 0.46
| ###
| 0.44
| ###
| ###
| 12.8
| 97.6
| -44.0 |
2023-Oct-27 Fri
| 0.355
| ###
| 0.345
| ###
| ###
| 221,884
| 7.0
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 21,656
| -9.9
| ###
| ### |
2023-Oct-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 1,775
| ###
| ###
| -35.5 |
2023-Oct-20 Fri
| ###
| 0.345
| ###
| ###
| 38,024
| ###
| ###
| ###
| -33.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22,749
| 3.1
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,957
| 3.2
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,844
| ###
| 20.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,958
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -30.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -30.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
|
Enhanced    Basic Format Daily Prices for BOC    Bottom |
Basic Prices for BOC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:39:22 thru 2024-03-19 18:39:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|