(BOC) BOUGAINVILLE COPPER LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 00:21:48 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BOC) BOUGAINVILLE COPPER LIMITED home page...

TOC Company Info for BOC Fundamental

Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code	BOC
Listing Name	BOUGAINVILLE COPPER LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	BOUGAINVILLE COPPER
ISIN Security	1 KINA ORDINARY FULLY PAID
ISIN Code	PG0008526520

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for BOC .. Friday 18th October 2019

BOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BOC

Fundamental Data for (BOC) BOUGAINVILLE COPPER LIMITED

DATE	2019-09-26	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BOC Options

Score Company BOC for Ownership

News Details for (BOC) BOUGAINVILLE COPPER LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-04	^{2019-10-05 18:09 GMT,} Price Closed at $0.1	5
Price range $0.092 -> $2.2, for Dates 2003-Jan-03 Fri -> 2019-Oct-04 Fri

News Options owned by BOC Warrants

No OPTIONS for company (BOC) BOUGAINVILLE COPPER LIMITED.

Options Warrants owned by BOC Charting

No Warrants for company (BOC) BOUGAINVILLE COPPER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	2.2	2,164,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOC

Weekly Format Enhanced Daily Prices for BOC Basic

End of day Prices (Enhanced format),

last 120 Days for (BOC) BOUGAINVILLE COPPER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2019-Oct-18 Fri	###	###	###	###	116,647	13,122	###	97.1	###
2019-Oct-17 Thu	###	###	###	###	0				-12.5
2019-Oct-16 Wed	###	###	###	###	0				-12.5
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	-12.5
2019-Oct-14 Mon	###	###	###	###	71,782	7,070	###	###	-12.4
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	###	32,947	-7.1	4.2	-11.5
2019-Oct-09 Wed	###	###	###	###	###	###	###	7.5	###
2019-Oct-08 Tue	###	###	###	###	###	4,988	###	19.6	-12.3
2019-Oct-07 Mon	###	###	###	###	7	0	###	66.9	-12.5
2019-Oct-04 Fri	###	###	###	###	105,150	###	###	65.0	-12.5
2019-Oct-03 Thu	###	###	###	###	0				-13.1
2019-Oct-02 Wed	###	###	###	###	38,778	3,974	###	###	-13.1
2019-Oct-01 Tue	###	###	###	###	###	###	-1.8	19.4	-13.8
2019-Sep-30 Mon	###	###	###	###	0				-14.4
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-14.4
2019-Sep-26 Thu	###	###	###	###	4,356	###	###	75.6	-14.4
2019-Sep-25 Wed	###	###	###	###	24,285	2,549	###	72.5	-13.1
2019-Sep-24 Tue	###	###	###	###	23,554	###	###	2.1	-13.1
2019-Sep-23 Mon	###	###	###	###	###	2,875	###	68.3	-14.4
2019-Sep-20 Fri	0.125	0.125	###	###	###	31,580	###	0.8	-13.1
2019-Sep-19 Thu	###	###	###	###	###	13,624	###	###	-16.9
2019-Sep-18 Wed	###	###	###	###	0				-14.4
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-14.4
2019-Sep-16 Mon	###	###	###	0.125	83,850	###	###	98.6	-15.6
2019-Sep-13 Fri	###	###	###	###	###	2,955	###	###	-12.3
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	###
2019-Sep-11 Wed	###	###	###	###	###	###	###	###	-12.5
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-12.5
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-12.5
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-12.5
2019-Sep-05 Thu	###	###	###	###	855,675	###	###	###	-12.5
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	###	8,042	###	###	###
2019-Sep-02 Mon	###	###	###	###	0				###
2019-Aug-30 Fri	###	###	###	###	2,428	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	1,829	228	###	96.5	-16.3
2019-Aug-28 Wed	###	###	###	###	###	520	###	###	-16.3
2019-Aug-27 Tue	0.125	0.125	0.125	0.125	3,626	453	###	63.6	-15.6
2019-Aug-26 Mon	0.125	0.145	0.125	0.145	10,383	###	###	99.3	-18.1
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	10,359	1,243	###	###	###
2019-Aug-14 Wed	0.145	0.145	0.145	0.145	0				-18.1
2019-Aug-13 Tue	###	0.145	###	0.145	###	###	###	###	-18.1
2019-Aug-12 Mon	###	###	###	###	###	6,551	18.2	99.4	-16.3
2019-Aug-09 Fri	0.125	0.125	0.125	0.125	0				-15.6
2019-Aug-08 Thu	0.125	0.125	0.125	0.125	0				-15.6
2019-Aug-07 Wed	0.125	0.125	0.125	0.125	0				-15.6
2019-Aug-06 Tue	###	###	###	0.125	17,588	###	-3.8	###	-15.6
2019-Aug-05 Mon	###	###	###	###	0				-16.3
2019-Aug-02 Fri	0.125	###	0.125	###	###	2,550	###	91.5	-16.3
2019-Aug-01 Thu	0.125	0.125	0.125	0.125	3,950	###	###	72.3	-15.6
2019-Jul-31 Wed	0.125	0.125	###	0.125	###	###	###	###	-15.6
2019-Jul-30 Tue	###	###	###	###	###	120	###	###	###
2019-Jul-29 Mon	###	###	###	###	89,850	###	###	###	-17.5
2019-Jul-26 Fri	###	0.125	###	0.125	###	12,141	###	92.0	-15.6
2019-Jul-25 Thu	###	###	###	###	###	270	###	66.2	-16.9
2019-Jul-24 Wed	###	###	###	###	###	###	###	0.6	-13.8
2019-Jul-23 Tue	###	###	###	###	###	9,875	###	###	-16.3
2019-Jul-22 Mon	###	###	###	###	64,271	7,551	4.3	###	###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	###	###	###	97.7	###
2019-Jul-17 Wed	###	###	###	###	###	5,658	###	###	-13.8
2019-Jul-16 Tue	###	###	###	###	###	###	-4.5	7.6	-13.1
2019-Jul-15 Mon	###	###	###	###	###	5,249	###	###	-13.1
2019-Jul-12 Fri	###	###	###	###	###	3,673	###	###	-12.5
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	-12.3
2019-Jul-10 Wed	###	###	###	###	###	###	###	93.7	-13.1
2019-Jul-09 Tue	###	###	###	###	88,022	###	###	18.1	-12.3
2019-Jul-08 Mon	###	###	###	###	###	###	6.4	###	-12.5
2019-Jul-05 Fri	###	###	###	###	63,084	6,150	###	4.3	-11.9
2019-Jul-04 Thu	###	###	###	###	###	2,288	###	###	-13.8
2019-Jul-03 Wed	###	###	###	###	###	12,740	###	16.6	-12.3
2019-Jul-02 Tue	###	###	###	###	###	###	###	92.7	-13.8
2019-Jul-01 Mon	###	###	###	###	26,883	3,158	###	96.6	-16.3
2019-Jun-28 Fri	###	###	###	###	###	###	###	70.7	-13.1
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	0				-13.1
2019-Jun-25 Tue	###	###	###	###	0				-13.1
2019-Jun-24 Mon	###	###	###	###	7,250	779	-4.5	10.9	-13.1
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	-13.8
2019-Jun-20 Thu	###	###	###	###	###	3,048	14.3	###	###
2019-Jun-19 Wed	###	###	###	###	84,981	8,923	###	64.1	-13.8
2019-Jun-18 Tue	###	###	###	###	0				-12.5
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6	-12.5
2019-Jun-14 Fri	###	###	###	###	0				-12.5
2019-Jun-13 Thu	###	###	###	###	0				-12.5
2019-Jun-12 Wed	###	###	###	###	15,277	###	###	###	-12.5
2019-Jun-11 Tue	###	###	###	###	0				-13.1
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	-13.1
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2	-13.1
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-13.8
2019-Jun-04 Tue	###	###	###	###	0				###
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8	###
2019-May-31 Fri	###	###	###	###	1,385	159	###	###	-14.4
2019-May-30 Thu	###	###	###	###	68,355	8,544	###	2.3	###
2019-May-29 Wed	###	###	###	###	0				-16.3
2019-May-28 Tue	###	###	###	###	0				-16.3
2019-May-27 Mon	###	###	###	###	0				-16.3
2019-May-24 Fri	###	###	###	###	###	780	###	70.4	-16.3
2019-May-23 Thu	###	###	###	###	###	###	###	9.5	-16.3
2019-May-22 Wed	0.125	0.125	0.125	0.125	12,382	1,547	###	###	-15.6
2019-May-21 Tue	###	###	###	###	145,452	###	###	65.2	-16.3
2019-May-20 Mon	###	###	###	###	22,047	2,921	###	###	-16.3
2019-May-17 Fri	###	###	###	###	###	442	###	69.2	-16.3
2019-May-16 Thu	###	###	###	###	###	8,350	###	###	-16.3
2019-May-15 Wed	0.125	###	0.125	###	###	9,052	###	90.8	-16.3
2019-May-14 Tue	###	###	###	###	###	1,750	###	###	-16.3
2019-May-13 Mon	0.125	###	0.125	###	45,188	###	###	94.0	-16.3
2019-May-10 Fri	###	###	###	###	90,788	###	###	###	-16.3
2019-May-09 Thu	###	###	###	###	###	###	###	66.2	-16.3
2019-May-08 Wed	###	###	0.125	###	###	###	###	###	-16.3
2019-May-07 Tue	0.125	0.125	0.125	0.125	###	###	###	71.8	-15.6
2019-May-06 Mon	0.125	0.125	0.125	0.125	750	###	###	80.0	-15.6
2019-May-03 Fri	###	###	0.125	0.125	15,189	###	-3.8	###	-15.6

Enhanced Basic Format Daily Prices for BOC Bottom

Basic Prices for BOC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOC) BOUGAINVILLE COPPER LIMITED home page...

Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Fundamental Data for (BOC) BOUGAINVILLE COPPER LIMITED

News Details for (BOC) BOUGAINVILLE COPPER LIMITED

No OPTIONS for company (BOC) BOUGAINVILLE COPPER LIMITED.

No Warrants for company (BOC) BOUGAINVILLE COPPER LIMITED.

Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOC) BOUGAINVILLE COPPER LIMITED home page...

Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Fundamental Data for (BOC) BOUGAINVILLE COPPER LIMITED

News Details for (BOC) BOUGAINVILLE COPPER LIMITED

No OPTIONS for company (BOC) BOUGAINVILLE COPPER LIMITED.

No Warrants for company (BOC) BOUGAINVILLE COPPER LIMITED.

Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom