Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.2
| 2,516,757
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOC
|
Weekly    Format Enhanced Daily Prices for BOC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 249
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,970
| ###
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| 92.7
| 0.0 |
2020-Dec-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| 96.0
| 0.0 |
2020-Dec-29 Tue
| 0.285
| 0.29
| ###
| 0.29
| 30,252
| ###
| 1.8
| 76.7
| 0.0 |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,450
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 754
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 1,543
| ###
| 3.0
| 0.0 |
2020-Dec-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.285
| ###
| 0.285
| 0.29
| 12,350
| 3,581
| 1.8
| 82.6
| 0.0 |
2020-Dec-15 Tue
| 0.29
| ###
| 0.29
| 0.29
| ###
| 2,928
| ###
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 60,155
| ###
| 8.5
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.29
| ###
| 0.29
| ###
| 21,455
| ###
| ###
| 96.2
| 0.0 |
2020-Dec-09 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 23,956
| 6,947
| ###
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 12,046
| 3.4
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 17,741
| 5,144
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 25,948
| ###
| ###
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.27
| 0.285
| 0.27
| 0.2725
| 29,072
| ###
| 0.9
| 69.5
| 0.0 |
2020-Nov-30 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 5,177
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 980
| ###
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.285
| 0.285
| 27,253
| 7,971
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 31,883
| 8,847
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 1,980
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 6,926
| 1,956
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 881
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 16,257
| ###
| -3.4
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 2,647
| 747
| -1.8
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 15,140
| ###
| -6.3
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.27
| 0.28
| ###
| 21,825
| -9.7
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.29
| ###
| 0.275
| ###
| 3,450
| 1,026
| 10.3
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 18,850
| 5,183
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 85.9
| 0.0 |
2020-Oct-27 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| 8,685
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.28
| ###
| ###
| ###
| -6.3
| 10.9
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -6.2
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 19,785
| ###
| 6.5
| 93.8
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.29
| ###
| 128,045
| ###
| ###
| 81.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.285
| ###
| 49,450
| 14,587
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.28
| ###
| 0.275
| ###
| 5,786
| ###
| 7.1
| 94.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.285
| 0.285
| 17,383
| 5,084
| ###
| 10.9
| 0.0 |
2020-Oct-12 Mon
| 0.29
| ###
| 0.285
| ###
| ###
| 66,242
| 3.4
| 86.3
| 0.0 |
2020-Oct-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.27
| 0.28
| 0.26
| 0.28
| 25,224
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.27
| ###
| 0.27
| 136,681
| ###
| 1.9
| 77.5
| 0.0 |
2020-Oct-06 Tue
| 0.26
| 0.29
| 0.26
| 0.27
| 101,448
| ###
| 3.8
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.26
| ###
| 0.25
| 0.25
| ###
| 15,628
| -3.8
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 48,558
| 12,625
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 22,325
| 5,748
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 69,953
| ###
| ###
| 84.5
| 0.0 |
2020-Sep-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.24
| 0.255
| 0.23
| 0.255
| ###
| ###
| 6.3
| 94.2
| 0.0 |
2020-Sep-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,150
| ###
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.23
| 0.255
| 0.23
| 0.255
| ###
| 4,486
| 10.9
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,150
| ###
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.25
| 0.255
| 0.23
| 0.255
| ###
| 3,944
| ###
| 79.0
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 321
| ###
| 88.9
| 0.0 |
2020-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.255
| ###
| 0.24
| 0.24
| ###
| 38,075
| -5.9
| 9.5
| 0.0 |
2020-Sep-09 Wed
| 0.25
| ###
| 0.25
| ###
| ###
| 15,321
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 6,546
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.25
| ###
| 0.25
| ###
| ###
| 1,028
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.255
| ###
| 0.25
| ###
| ###
| 2,628
| 3.9
| 89.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,773
| ###
| ###
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.27
| 0.255
| 0.27
| 22,444
| ###
| 1.9
| 84.9
| 0.0 |
2020-Aug-31 Mon
| 0.26
| ###
| 0.25
| ###
| ###
| ###
| 1.9
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 9,880
| ###
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.275
| 0.275
| 0.25
| 0.275
| ###
| 10,526
| ###
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 18,181
| ###
| ###
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.28
| 0.255
| 0.28
| ###
| 3,024
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.29
| 0.29
| 0.275
| 0.285
| 10,641
| ###
| -1.7
| 23.0
| 0.0 |
2020-Aug-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 7,784
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 9,950
| 2,686
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.285
| 0.285
| 0.255
| 0.255
| ###
| ###
| -10.5
| 1.7
| 0.0 |
2020-Aug-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.29
| ###
| 0.285
| 59,429
| ###
| 7.5
| 94.3
| 0.0 |
2020-Aug-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.275
| 0.275
| 0.255
| 0.255
| ###
| 321
| -7.3
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 1,158
| -1.9
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 1,128
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.255
| ###
| 55,479
| 14,424
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 1,375
| ###
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 36,684
| 10,088
| -1.8
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.28
| ###
| 0.27
| 0.285
| 65,855
| ###
| 1.8
| 81.7
| 0.0 |
2020-Jul-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.29
| ###
| 0.28
| ###
| 85,475
| 24,787
| 3.4
| 90.6
| 0.0 |
2020-Jul-27 Mon
| 0.29
| 0.29
| 0.27
| 0.29
| ###
| 19,776
| ###
| 61.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BOC    Bottom  |
Basic Prices for BOC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 00:42:04 thru 2021-01-16 00:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|