 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 23-Dec-10 07:36:56 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BOC) BOUGAINVILLE COPPER LIMITED home page...
|
TOC    Company Info for BOC    Fundamental  |
Listing Code
| BOC
|
Listing Name
| BOUGAINVILLE COPPER LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Dec 09 12:57:14 AEDT 2023
|
ISIN Name
| BOUGAINVILLE COPPER
|
ISIN Security
| 1 KINA ORDINARY FULLY PAID
|
ISIN Code
| PG0008526520 |
Maximum Price date available .. Friday 8th December 2023 Latest price with VOLUME for BOC .. Thursday 7th December 2023
BOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 09 12:57:14 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BOC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.387 |
### |
### |
### |
0.4 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.49 |
0.4 |
0.4 |
0.4 |
0.4 |
### |
Year Low |
0.27 |
0.26 |
0.25 |
0.25 |
0.25 |
0.25 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.49 |
0.4 |
0.4 |
0.4 |
0.4 |
### |
52Week Low |
0.27 |
0.26 |
0.25 |
0.25 |
0.25 |
0.25 |
|
Fundamental    News for BOC    Options  |
Score Company BOC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-11-17 |   2023-11-18 22:45 GMT, Price Closed at $0.435
| 3 |
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2023-Nov-16 Thu   |
|
News    Options owned by BOC    Warrants  |
No OPTIONS for company (BOC) BOUGAINVILLE COPPER LIMITED.
|
Options    Warrants owned by BOC    Charting  |
No Warrants for company (BOC) BOUGAINVILLE COPPER LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BOC) BOUGAINVILLE COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 2,516,757
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOC
|
Weekly    Format Enhanced Daily Prices for BOC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Dec-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
2023-Dec-07 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| 3,675
| -2.7
| ###
| -35.5 |
2023-Dec-06 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
2023-Dec-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 4,228
| ###
| 77.9
| -35.5 |
2023-Dec-04 Mon
| ###
| 0.375
| 0.345
| ###
| 83,127
| 29,925
| -1.4
| 28.0
| ### |
2023-Dec-01 Fri
| 0.375
| ###
| 0.375
| ###
| 22,255
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.3875
| 0.3875
| ###
| 2,685
| -0.6
| 26.6
| -38.8 |
2023-Nov-29 Wed
| 0.41
| 0.41
| ###
| ###
| 72,681
| 27,982
| -9.8
| 3.5
| ### |
2023-Nov-28 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -40.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 22,254
| -6.3
| 7.2
| ### |
2023-Nov-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -38.5 |
2023-Nov-23 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -38.5 |
2023-Nov-22 Wed
| 0.41
| 0.41
| 0.385
| 0.385
| 2,687
| ###
| ###
| 7.4
| -38.5 |
2023-Nov-21 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| ###
| 2,558
| ###
| ###
| -41.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -12.6
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -43.5 |
2023-Nov-16 Thu
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 3.6
| ###
| -43.5 |
2023-Nov-15 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 25,148
| 10,876
| 3.5
| 87.4
| -44.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,781
| 1,126
| ###
| ###
| -40.5 |
2023-Nov-13 Mon
| 0.41
| 0.41
| ###
| ###
| 19,644
| 7,759
| -3.7
| ###
| -39.5 |
2023-Nov-10 Fri
| 0.42
| 0.425
| 0.4
| 0.41
| ###
| 12,456
| -2.4
| 18.9
| -41.0 |
2023-Nov-09 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| ###
| ###
| -2.3
| ###
| -43.0 |
2023-Nov-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 554
| ###
| ###
| -44.0 |
2023-Nov-07 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| ###
| 1,057
| ###
| ###
| -44.0 |
2023-Nov-06 Mon
| 0.44
| 0.47
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -44.0 |
2023-Nov-03 Fri
| 0.48
| 0.48
| 0.455
| 0.455
| ###
| ###
| ###
| 6.7
| -45.5 |
2023-Nov-02 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| 6,156
| 2,877
| ###
| 72.1
| -47.5 |
2023-Nov-01 Wed
| 0.46
| 0.49
| 0.44
| 0.44
| ###
| ###
| -4.3
| ###
| -44.0 |
2023-Oct-31 Tue
| 0.45
| 0.46
| 0.44
| 0.46
| 90,474
| ###
| 2.2
| ###
| -46.0 |
2023-Oct-30 Mon
| ###
| 0.46
| ###
| 0.44
| ###
| ###
| 12.8
| 97.6
| -44.0 |
2023-Oct-27 Fri
| 0.355
| ###
| 0.345
| ###
| ###
| 221,884
| 7.0
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 21,656
| -9.9
| ###
| ### |
2023-Oct-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 1,775
| ###
| ###
| -35.5 |
2023-Oct-20 Fri
| ###
| 0.345
| ###
| ###
| 38,024
| ###
| ###
| ###
| -33.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22,749
| 3.1
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,957
| 3.2
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,844
| ###
| 20.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,958
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -30.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -30.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 66.4
| -31.5 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 60.6
| -31.5 |
2023-Sep-21 Thu
| ###
| ###
| 0.29
| 0.325
| ###
| ###
| -3.0
| ###
| -32.5 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,054
| 677
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 25,189
| 8,375
| ###
| 20.6
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.325
| 0.325
| 572
| 187
| ###
| ###
| -32.5 |
2023-Sep-11 Mon
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.325
| ###
| 0.325
| ###
| 152
| 51
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| -1.5
| ###
| -33.5 |
2023-Sep-05 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 3
| ###
| ###
| -34.5 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,221
| ###
| ###
| 96.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.325
| ###
| 27,853
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.325
| ###
| ###
| 1,375
| ###
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 20.9
| -32.5 |
2023-Aug-29 Tue
| 0.325
| ###
| 0.325
| ###
| 1,046
| 342
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| 7,744
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 14,341
| ###
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 340
| -2.9
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,348
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 21,473
| 7,676
| 1.4
| 77.0
| -36.5 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 220
| 1.4
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,349
| 478
| 2.9
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 20,253
| 7,088
| ###
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 21,455
| 7,723
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,255
| 454
| -1.4
| 20.9
| ### |
2023-Aug-09 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -37.5 |
2023-Aug-07 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -37.5 |
2023-Aug-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 171
| ###
| ###
| 67.1
| -37.5 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,045
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -37.5 |
2023-Aug-01 Tue
| ###
| ###
| 0.375
| 0.375
| 23,757
| ###
| ###
| ###
| -37.5 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 21
| 7
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -37.5 |
2023-Jul-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -37.5 |
2023-Jul-26 Wed
| 0.375
| ###
| 0.375
| 0.375
| 5,275
| ###
| ###
| 66.3
| -37.5 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 36,149
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| -38.5 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 43,349
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.375
| ###
| 18,056
| ###
| ###
| 61.2
| ### |
2023-Jul-13 Thu
| 0.3875
| 0.3875
| ###
| ###
| 52,388
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.385
| 0.385
| ###
| ###
| 48,126
| ###
| ###
| 27.9
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 388
| 3.9
| ###
| -39.5 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 3,484
| 1,323
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 587
| 227
| ###
| 76.8
| -39.5 |
2023-Jul-05 Wed
| 0.4
| 0.4
| ###
| ###
| 3,143
| 1,249
| -1.3
| 24.5
| -39.5 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.4
| 0.4
| ###
| 0.4
| 18,128
| ###
| ###
| ###
| -40.0 |
2023-Jun-29 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 3,949
| ###
| 79.9
| -40.0 |
2023-Jun-28 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 4,943
| ###
| 17.9
| ### |
2023-Jun-27 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| 13,082
| ###
| ###
| -40.0 |
2023-Jun-26 Mon
| 0.4
| 0.4
| ###
| 0.4
| ###
| 18,089
| ###
| ###
| -40.0 |
|
Enhanced    Basic Format Daily Prices for BOC    Bottom  |
Basic Prices for BOC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-10 07:36:56 thru 2023-12-10 07:36:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|