End of day Prices (full format), 600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 0.59
| ###
| 0.56
| ###
| 45,485
| ###
| 78.7
| 78.7
| 0.0 |
2024-Mar-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.625
| 0.59
| 0.59
| 23,071
| ###
| 11.4
| 11.4
| 0.0 |
2024-Mar-25 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 0.6225
|
|
| 28.5
| 28.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 32,945
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 36,254
| 0
| 86.2
| 86.2
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 93,553
| 0
| 23.3
| 23.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 33,086
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.675
| ###
| ###
| 82,547
| 27,859
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 17,248
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Mar-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.74
| 0.685
| 0.72
| 146,348
| 104,272
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.75
| ###
| 0.75
| 278,527
| 104,447
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 64,652
| 44,771
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.74
| ###
| 0.74
| 171,675
| ###
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 0.55
| ###
| 0.54
| ###
| 151,658
| 40,947
| 99.6
| 99.6
| 0.0 |
2024-Feb-29 Thu
| 0.52
| ###
| 0.52
| ###
| 201,543
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.5
| 0.5
| 120,746
| 30,186
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.53
| 0.54
| ###
| 0.54
| 38,653
| ###
| 83.2
| 83.2
| 0.0 |
2024-Feb-23 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.53
| 0.55
| 0.525
| 0.55
|
|
| 89.1
| 89.1
| ### |
2024-Feb-21 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 10,357
| 5,670
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.52
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.55
| 0.555
| ###
| 0.54
|
|
| 23.1
| 23.1
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.55
| ###
| 0.54
|
|
| 89.2
| 89.2
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.52
| ###
| 0.5
|
|
| 26.4
| 26.4
| 0.0 |
2024-Feb-14 Wed
| 0.44
| ###
| 0.43
| 0.5
| 171,926
| ###
| 98.6
| 98.6
| 0.0 |
2024-Feb-13 Tue
| 0.455
| 0.455
| 0.425
| 0.425
| 25,954
| ###
| 6.6
| 6.6
| ### |
2024-Feb-12 Mon
| 0.46
| 0.46
| ###
| 0.455
|
|
| 29.4
| 29.4
| 0.0 |
2024-Feb-09 Fri
| 0.49
| 0.49
| 0.45
| 0.475
| 75,478
| 35,474
| 13.1
| 13.1
| ### |
2024-Feb-08 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.56
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Feb-05 Mon
| 0.85
| 0.88
| ###
| 0.7
| 1,101,452
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.385
| 0.8
| ###
| 0.8
| 723,184
| 289,273
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 98,475
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.4
| 0.42
| 0.345
| ###
| 18,071
| ###
| 1.8
| 1.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 89,371
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 13,849
| 4,777
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 21,358
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.355
| 0.355
| ###
| ###
| 3,624
| 643
| 7.5
| 7.5
| 0.0 |
2024-Jan-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.355
| ###
| 0.355
| 6,058
| 1,075
| 92.7
| 92.7
| 0.0 |
2024-Jan-12 Fri
| 0.345
| 0.345
| ###
| ###
| 5,543
| 956
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.345
| ###
| 0.345
| 0.345
| 49,584
| 8,553
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 32,278
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,824
| 0
| 94.1
| 94.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,629
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Jan-03 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.345
| 0.345
| 3,572
| ###
| 19.5
| 19.5
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 32,170
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Dec-18 Mon
| 0.375
| 0.375
| ###
| ###
| 30,448
| ###
| 24.9
| 24.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.355
| ###
| 0.355
| ###
| 23
| 4
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.375
| 0.345
| ###
| 83,127
| 29,925
| 28.0
| 28.0
| 0.0 |
2023-Dec-01 Fri
| 0.375
| ###
| 0.375
| ###
| 22,255
| 4,172
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.3875
| 0.3875
|
|
| 26.6
| 26.6
| 0.0 |
2023-Nov-29 Wed
| 0.41
| 0.41
| ###
| ###
| 72,681
| ###
| 3.5
| 3.5
| 0.0 |
2023-Nov-28 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Nov-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.41
| 0.41
| 0.385
| 0.385
| 2,687
| ###
| 7.4
| 7.4
| 0.0 |
2023-Nov-21 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 25,148
| 10,876
| 87.4
| 87.4
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,781
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.41
| 0.41
| ###
| ###
| 19,644
| 4,027
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| 18.9
| 18.9
| ### |
2023-Nov-09 Thu
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.44
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 6.7
| 6.7
| 0.0 |
2023-Nov-02 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| 6,156
| 2,877
| 72.1
| 72.1
| ### |
2023-Nov-01 Wed
| 0.46
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.45
| 0.46
| 0.44
| 0.46
| 90,474
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.46
| ###
| 0.44
|
|
| 97.6
| 97.6
| ### |
2023-Oct-27 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.345
| ###
| ###
| 38,024
| 6,559
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,958
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,054
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 25,189
| 0
| 20.6
| 20.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.325
| 0.325
| 572
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.325
| ###
| 0.325
| ###
| 152
| 24
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,221
| 0
| 96.2
| 96.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.325
| ###
| 27,853
| 4,526
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.9
| 20.9
| ### |
2023-Aug-29 Tue
| 0.325
| ###
| 0.325
| ###
| 1,046
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 21,473
| 0
| 77.0
| 77.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,349
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 20,253
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 21,455
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,255
| 0
| 20.9
| 20.9
| 0.0 |
2023-Aug-09 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 171
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.375
| 0.375
| 23,757
| 4,454
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.375
| ###
| 0.375
| 0.375
| 5,275
| 989
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 36,149
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 43,349
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.375
| ###
| 18,056
| 3,385
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.3875
| 0.3875
| ###
| ###
| 52,388
| 10,150
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.385
| 0.385
| ###
| ###
| 48,126
| ###
| 27.9
| 27.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 3,484
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 587
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.4
| 0.4
| ###
| ###
| 3,143
| 628
| 24.5
| 24.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.4
| 0.4
| ###
| 0.4
| 18,128
| 3,625
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jun-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jun-27 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.4
| 0.4
| ###
| ###
| 96,346
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.375
| 0.375
| 3,540
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.375
| ###
| 0.375
| ###
| 124,256
| ###
| 90.5
| 90.5
| 0.0 |
2023-Jun-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 743
| 256
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Jun-14 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 88.4
| 88.4
| 0.0 |
2023-Jun-13 Tue
| 0.355
| 0.355
| 0.3425
| ###
| 39,474
| ###
| 29.4
| 29.4
| 0.0 |
2023-Jun-09 Fri
| 0.355
| 0.355
| ###
| ###
| 38,825
| ###
| 22.9
| 22.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.345
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.355
| ###
| 0.3475
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.355
| 0.355
| 84,151
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 49,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.375
| 0.375
| ###
| ###
| 12,520
| 2,347
| 26.2
| 26.2
| 0.0 |
2023-May-31 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 57,044
| 0
| 21.1
| 21.1
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.375
| ###
| 0.375
| ###
| 17,920
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.355
| 0.375
| 153,024
| ###
| 84.4
| 84.4
| ### |
2023-May-12 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 78.7
| 78.7
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.345
| ###
| 0.345
| ###
| 94,480
| ###
| 91.8
| 91.8
| 0.0 |
2023-May-04 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 177
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 15,150
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Apr-27 Thu
| 0.345
| 0.355
| ###
| 0.345
| 23,486
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.345
| ###
| 0.345
| 56,281
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.0
| 6.0
| ### |
2023-Apr-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 6,450
| 2,225
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.325
| 0.325
| 27,629
| 4,489
| 11.0
| 11.0
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.345
| 0.345
| 1,453
| 250
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 10,470
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 33,822
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-31 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 67,974
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 19,286
| 0
| 85.9
| 85.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 4,874
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 52,227
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.345
| 97,789
| 0
| 98.0
| 98.0
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 538,274
| 0
| 88.3
| 88.3
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 21,182
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.355
| 0.355
| ###
| ###
| 6,683
| 1,186
| 23.1
| 23.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 60,355
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.325
| ###
| 51,974
| 8,445
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
| 55,189
| ###
| 9.4
| 9.4
| ### |
2023-Feb-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 25,829
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.3275
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 23,629
| 0
| 29.8
| 29.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 26,371
| 0
| 86.9
| 86.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Feb-02 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 56,258
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.325
| ###
| ###
| ###
| 41,371
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jan-23 Mon
| 0.325
| ###
| 0.325
| ###
| 4,122
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.325
| 23,752
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 40,553
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 74,971
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 117,323
| 0
| 97.2
| 97.2
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.3725
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.27
| 0.27
| 2,650
| 357
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Dec-16 Fri
| 0.28
| ###
| 0.27
| 0.27
| 36,478
| 4,924
| 10.8
| 10.8
| ### |
2022-Dec-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 320
| 89
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 73,951
| ###
| 7.6
| 7.6
| ### |
2022-Dec-08 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 3,749
| 1,059
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.275
| 0.275
| 26,422
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 9,576
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,858
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.28
| ###
| 0.28
| ###
| 10,024
| ###
| 94.8
| 94.8
| 0.0 |
2022-Nov-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 4,141
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 43,346
| 0
| 28.4
| 28.4
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 20,483
| 0
| 78.0
| 78.0
| 0.0 |
2022-Nov-10 Thu
| 0.2875
| ###
| 0.2875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 32,972
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.26
| 0.26
| 26,949
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Oct-27 Thu
| 0.275
| 0.2775
| 0.275
| 0.2775
| 587
| ###
| 73.6
| 73.6
| ### |
2022-Oct-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 23
| 6
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 28
| 7
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 1,755
| 487
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,121
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,680
| 453
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 7,329
| ###
| 14.6
| 14.6
| ### |
2022-Oct-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 41,275
| 11,350
| 15.1
| 15.1
| ### |
2022-Oct-07 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.3
| 11.3
| ### |
2022-Oct-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 16,741
| 4,854
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 92,056
| 25,775
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.28
| 0.28
| 0.25
| ###
| 93,241
| ###
| 8.5
| 8.5
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 17,324
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.325
| ###
| 0.325
| 324
| 52
| 87.0
| 87.0
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.325
| 0.325
| 8,220
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.325
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.345
| 100,555
| 0
| 97.5
| 97.5
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 757
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 25,974
| 0
| 84.2
| 84.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 154
| 0
| 5.7
| 5.7
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 24,585
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,452
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 63,277
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 41,823
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.29
| ###
| 0.29
| 0.29
| 9,359
| 1,357
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3,183
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 96,685
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.29
| 0.29
| 114,671
| 16,627
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jul-29 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 25,588
| 0
| 25.9
| 25.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 17,880
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.345
| ###
| 0.345
| 2,587
| 446
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 3,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| 13.3
| 13.3
| 0.0 |
2022-Jul-08 Fri
| 0.345
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,653
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.385
| ###
| 0.385
| 266,387
| 51,279
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jun-29 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jun-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 49
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jun-23 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 10,575
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jun-17 Fri
| 0.345
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.345
| 0.345
| 9,489
| ###
| 3.6
| 3.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.355
| ###
| ###
| ###
| 43,725
| 0
| 31.7
| 31.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 23,258
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jun-08 Wed
| 0.4
| ###
| 0.4
| ###
| 2,079
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.4
| ###
| 0.4
| 40,871
| 8,174
| 84.8
| 84.8
| 0.0 |
2022-Jun-03 Fri
| 0.4
| 0.4
| ###
| ###
| 69,077
| ###
| 30.0
| 30.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 14,582
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 2,879
| 0
| 20.6
| 20.6
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,655
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.3875
| 0.4
| 0.3875
| 0.4
| 70,653
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.3875
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.385
| ###
| 0.385
| 0.3875
| 20,045
| 3,858
| 77.6
| 77.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.385
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 122,058
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.4
| 0.42
| ###
| ###
| 243,946
| 51,228
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.41
| ###
| ###
| 115,747
| 23,728
| 87.5
| 87.5
| 0.0 |
2022-May-13 Fri
| 0.41
| ###
| ###
| ###
| 111,429
| 0
| 1.0
| 1.0
| 0.0 |
2022-May-12 Thu
| 0.41
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.4
| 0.42
| 0.3725
| 0.42
|
|
| 91.8
| 91.8
| ### |
2022-May-10 Tue
| 0.555
| 0.555
| 0.45
| 0.47
| 192,929
| 96,946
| 1.7
| 1.7
| ### |
2022-May-09 Mon
| 0.555
| 0.555
| 0.45
| 0.47
| 192,929
| 96,946
| 1.7
| 1.7
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 49,956
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-May-04 Wed
| 0.6325
| ###
| 0.6325
| ###
| 5,025
| 1,589
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 20,125
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.655
| 0.655
| 0.59
| 0.655
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| 0.625
| 0.59
| 0.625
| 32,047
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 27,823
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.655
| 0.655
| ###
| ###
| 24,328
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 82.5
| 82.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 11,443
| 0
| 24.0
| 24.0
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.685
| ###
| 0.685
| 16,242
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.685
| ###
| 0.685
| 49,549
| 16,970
| 88.5
| 88.5
| 0.0 |
2022-Apr-06 Wed
| 0.75
| 0.75
| ###
| ###
| 137,484
| 51,556
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.79
| 0.79
| ###
| 0.75
|
|
| 5.5
| 5.5
| ### |
2022-Mar-30 Wed
| 0.73
| 0.8
| 0.725
| 0.8
| 162,479
| ###
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 0.72
| 0.74
| ###
| ###
| 74,989
| 27,745
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 0.59
| ###
| 0.59
| 0.655
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.58
| 0.59
| ###
| 0.59
| 4,125
| ###
| 77.0
| 77.0
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.59
| 0.59
| 24,150
| 7,124
| 30.5
| 30.5
| 0.0 |
2022-Mar-21 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.5
| 91.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.54
| 0.54
|
|
| 7.1
| 7.1
| 0.0 |
2022-Mar-17 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.5575
| 0.57
| 0.5575
| ###
| 4,755
| 2,680
| 76.8
| 76.8
| 0.0 |
2022-Mar-15 Tue
| 0.545
| 0.57
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.555
| 0.585
| 0.5525
| 0.585
| 96,129
| 54,673
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.525
| 0.55
| 0.52
| 0.55
| 39,976
| 21,387
| 93.2
| 93.2
| ### |
2022-Mar-10 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| 22,228
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.525
| 0.54
| 0.525
| 0.525
| 28,675
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.585
| 0.59
| 0.58
| 0.59
| 28,271
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.57
| ###
| 0.56
| 0.56
|
|
| 36.5
| 36.5
| ### |
2022-Mar-03 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.54
| 0.54
| 15,286
| 4,127
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 82.8
| 82.8
| ### |
2022-Feb-28 Mon
| 0.56
| 0.58
| ###
| 0.55
| 33,071
| ###
| 33.5
| 33.5
| ### |
2022-Feb-25 Fri
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.54
| 0.55
| ###
| ###
| 69,288
| 19,054
| 20.9
| 20.9
| 0.0 |
2022-Feb-23 Wed
| 0.59
| ###
| 0.555
| 0.58
| 30,123
| 8,359
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.56
| 0.56
| 0.525
| 0.53
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-21 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 13,070
| 7,449
| 19.0
| 19.0
| ### |
2022-Feb-18 Fri
| 0.55
| ###
| 0.52
| ###
| 178,749
| 46,474
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| 1.0
| 1.0
| ### |
2022-Feb-16 Wed
| ###
| 0.655
| 0.52
| 0.655
| 303,989
| ###
| 97.8
| 97.8
| ### |
2022-Feb-15 Tue
| 0.75
| 0.755
| ###
| 0.625
| 432,272
| 163,182
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.455
| ###
| 0.455
| 0.89
| 875,673
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.4
| 0.4
| ###
| ###
| 56,483
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 8,025
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 9,548
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.4
| 0.4
| ###
| ###
| 19,725
| 3,945
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 16,179
| 6,471
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.42
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.43
| 0.44
| 0.42
| 0.42
| 27,743
| 11,929
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 90,386
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.4
| ###
| 0.4
| 35,476
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.4025
| ###
| 0.4
| 11,948
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| 0.375
| ###
| 0.375
| 68,881
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.4
| ###
| ###
| 85,849
| ###
| 14.9
| 14.9
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 113,156
| 0
| 24.7
| 24.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 588
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 18,676
| 0
| 15.1
| 15.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.325
| 0.325
| ###
| ###
| 10,285
| 1,671
| 5.4
| 5.4
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 92,626
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3,428
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 19,952
| 0
| 28.0
| 28.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 41,086
| 0
| 6.5
| 6.5
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.345
| ###
| ###
| 66,957
| 11,550
| 10.4
| 10.4
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 4,251
| 0
| 25.6
| 25.6
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,571
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 21,770
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 7,142
| 0
| 91.9
| 91.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.375
| 0.375
| ###
| ###
| 379
| 71
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Nov-29 Mon
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 545
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 170
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 16,321
| 6,528
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 17,044
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|