End of day Prices (full format), 600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 271
| 0
| 23.1
| 23.1
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 0.375
| 20,644
| 0
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.375
| ###
| 0.375
| ###
| 28,271
| ###
| 91.2
| 91.2
| 0.0 |
2025-May-30 Fri
| 0.375
| ###
| ###
| 0.375
| 34,973
| 0
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| 0.375
| ###
| ###
| 92,445
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.445
| 0.445
| ###
| ###
| 113,686
| ###
| 0.9
| 0.9
| 0.0 |
2025-May-27 Tue
| 0.47
| 0.48
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2025-May-26 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 10,849
| ###
| 18.3
| 18.3
| 0.0 |
2025-May-23 Fri
| 0.5
| 0.5
| 0.445
| 0.5
| 18,140
| 8,571
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.47
| 0.5
| ###
| 0.5
| 192,981
| 48,245
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.43
| 0.5
| 0.41
| 0.5
| 354,140
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| 0.41
| ###
| ###
| 441,929
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 0.325
| ###
| 43,757
| ###
| 90.0
| 90.0
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 30,274
| 0
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 56,474
| 0
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 9.6
| 9.6
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 24,775
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 75.9
| 75.9
| ### |
2025-May-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 12,423
| 0
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,240
| 0
| 5.3
| 5.3
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,084
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| 0.3325
| 31,547
| 0
| 23.9
| 23.9
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 29,789
| 0
| 94.1
| 94.1
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 28,584
| 0
| 74.0
| 74.0
| 0.0 |
2025-Apr-16 Wed
| 0.345
| 0.345
| ###
| ###
| 70,624
| 12,182
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,147
| 0
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 5,279
| 0
| 21.2
| 21.2
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 47,372
| 0
| 20.3
| 20.3
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 44,846
| 0
| 90.0
| 90.0
| 0.0 |
2025-Apr-04 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 83
| 29
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.345
| 0.345
| 0.325
| ###
| 5,681
| ###
| 18.9
| 18.9
| 0.0 |
2025-Mar-21 Fri
| 0.345
| 0.345
| ###
| ###
| 3,550
| ###
| 10.2
| 10.2
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.345
| 161,285
| 0
| 83.2
| 83.2
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 73,388
| 0
| 18.4
| 18.4
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 65,841
| 0
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.3225
| 0.325
|
|
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 28,925
| 0
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 116,155
| 40,654
| 21.6
| 21.6
| 0.0 |
2025-Mar-03 Mon
| 0.355
| ###
| 0.355
| ###
| 126,186
| ###
| 78.8
| 78.8
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.355
| 0.355
| 6,528
| 1,158
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 0.385
| 0.385
| ###
| ###
| 35,028
| 6,742
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 59,752
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.375
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.385
| ###
| 0.375
| 0.375
| 11,377
| ###
| 19.1
| 19.1
| ### |
2025-Feb-18 Tue
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| 0.355
| 147,272
| 0
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.355
| 0.355
| 31,842
| 5,651
| 16.6
| 16.6
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 18.0
| 18.0
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 8,879
| 0
| 80.1
| 80.1
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 15,077
| 0
| 86.0
| 86.0
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 75,375
| 0
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 0.355
| 0.355
| 35,988
| 6,387
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.355
| ###
| 0.355
| ###
| 354
| ###
| 90.8
| 90.8
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2025-Jan-24 Fri
| 0.375
| ###
| ###
| ###
| 27,222
| 0
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 10,040
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 22.0
| 22.0
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2025-Jan-17 Fri
| 0.355
| ###
| 0.355
| ###
| 35,480
| ###
| 89.6
| 89.6
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 171,687
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| 0.355
| 12,023
| 0
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 5.7
| 5.7
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.385
| 0.385
| ###
| ###
| 119,343
| 22,973
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 50,379
| ###
| 20.8
| 20.8
| 0.0 |
2025-Jan-03 Fri
| 0.41
| 0.4125
| 0.41
| 0.4125
| 5,225
| 2,148
| ###
| ###
| ### |
2025-Jan-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 49,972
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 2
| 0
| 16.7
| 16.7
| ### |
2024-Dec-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 7,874
| ###
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 83,756
| 36,224
| ###
| ###
| ### |
2024-Dec-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 8,557
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 1,683
| ###
| 18.9
| 18.9
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 36.5
| 36.5
| ### |
2024-Dec-13 Fri
| 0.43
| 0.44
| 0.43
| 0.43
| 18,747
| 8,154
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 64,152
| ###
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| 0.45
| 0.45
| 0.4375
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.455
| 0.455
| 0.44
| 0.455
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.455
| 0.455
| 0.445
| 0.455
| 10,945
| 4,925
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 24,777
| 11,273
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.455
| 0.455
| 0.45
| 0.455
| 14,346
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 62,049
| ###
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| 0.475
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 83.6
| 83.6
| 0.0 |
2024-Nov-19 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 40,959
| 18,841
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.48
| 0.48
| 0.445
| 0.445
| 3,225
| ###
| 5.3
| 5.3
| ### |
2024-Nov-14 Thu
| 0.455
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2024-Nov-13 Wed
| 0.47
| 0.47
| 0.4375
| 0.44
| 49,942
| ###
| 5.1
| 5.1
| ### |
2024-Nov-12 Tue
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 21.1
| 21.1
| 0.0 |
2024-Nov-11 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 91.2
| 91.2
| ### |
2024-Nov-08 Fri
| 0.44
| 0.48
| 0.44
| 0.455
| 15,274
| 7,026
| 87.2
| 87.2
| 0.0 |
2024-Nov-07 Thu
| 0.475
| 0.58
| 0.43
| 0.44
|
|
| 7.5
| 7.5
| ### |
2024-Nov-06 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.4675
| 0.4675
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2024-Nov-04 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 37,848
| 17,883
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.485
| ###
| 0.485
| 3,950
| 957
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 5.1
| 5.1
| 0.0 |
2024-Oct-25 Fri
| 0.45
| 0.49
| 0.45
| 0.49
| 26,583
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| 0.47
| 0.43
| 0.43
|
|
| 4.6
| 4.6
| ### |
2024-Oct-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 20.9
| 20.9
| 0.0 |
2024-Oct-18 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 57
| 27
| 30.7
| 30.7
| ### |
2024-Oct-15 Tue
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| 0.49
| 0.49
| 5,656
| 1,385
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Oct-10 Thu
| 0.47
| 0.475
| ###
| 0.475
|
|
| 72.9
| 72.9
| ### |
2024-Oct-09 Wed
| 0.485
| 0.485
| 0.47
| 0.47
| 1,774
| 847
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.4925
| 0.4925
| 0.48
| 0.48
| 378
| 183
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Oct-03 Thu
| ###
| ###
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| 0.49
| ###
| 0.49
|
|
| 92.6
| 92.6
| ### |
2024-Sep-30 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.49
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.47
| 0.49
| 0.46
| 0.46
|
|
| 14.4
| 14.4
| 0.0 |
2024-Sep-25 Wed
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 6.9
| 6.9
| 0.0 |
2024-Sep-24 Tue
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.47
| ###
| 0.455
| 0.455
| 57,180
| ###
| 13.9
| 13.9
| 0.0 |
2024-Sep-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 340
| 156
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| 0.46
| 0.46
| 13,388
| 3,079
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.46
| ###
| 0.44
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Sep-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 30,853
| ###
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| 0.44
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.45
| 0.45
| ###
| ###
| 29,872
| 6,721
| 12.6
| 12.6
| 0.0 |
2024-Sep-12 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.45
| 0.475
| ###
| 0.475
| 97,277
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| 0.45
| 0.45
| 0.42
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Sep-06 Fri
| 0.45
| 0.45
| 0.42
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Sep-05 Thu
| 0.42
| 0.4225
| 0.41
| ###
| 70,879
| ###
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 15,888
| 7,149
| ###
| ###
| ### |
2024-Sep-02 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 16,124
| ###
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 16,147
| 7,427
| 11.2
| 11.2
| 0.0 |
2024-Aug-27 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 17,049
| 8,140
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 19,146
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.445
| 0.46
| ###
| 0.46
| 68,989
| ###
| 87.7
| 87.7
| 0.0 |
2024-Aug-22 Thu
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| 27.1
| 27.1
| 0.0 |
2024-Aug-21 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.44
| 0.44
| ###
| ###
| 6,122
| 1,346
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 5,553
| 2,484
| ###
| ###
| ### |
2024-Aug-15 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 30,489
| 13,720
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 3,250
| ###
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| 0.49
| ###
| 0.46
| 0.46
| 18,357
| 4,222
| 6.8
| 6.8
| 0.0 |
2024-Aug-06 Tue
| 0.455
| 0.485
| 0.455
| 0.485
| 67,382
| ###
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.485
| 0.49
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2024-Aug-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| 0.5
| 0.5
| 0.47
| 0.5
| 19,673
| 9,541
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 103,748
| ###
| 86.9
| 86.9
| ### |
2024-Jul-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 70
| ###
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 4,948
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 92.4
| 92.4
| 0.0 |
2024-Jul-24 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.49
| 0.51
| 0.48
| 0.48
| 19,146
| 9,477
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| 0.5
| ###
| 0.485
| 20,551
| ###
| 93.1
| 93.1
| 0.0 |
2024-Jul-19 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 9.0
| 9.0
| ### |
2024-Jul-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 1,340
| 643
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 20.0
| 20.0
| ### |
2024-Jul-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.475
| 0.48
| 0.47
| 0.47
| 727
| 345
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 7.8
| 7.8
| ### |
2024-Jul-09 Tue
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.52
| 0.48
| 0.48
|
|
| 10.6
| 10.6
| 0.0 |
2024-Jul-04 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.48
| 0.51
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.5
| 0.54
| 0.48
| 0.48
| 40,556
| 20,683
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Jun-28 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 74,025
| 36,087
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 17,358
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.5
| 0.5
| ###
| ###
| 32,470
| ###
| 26.9
| 26.9
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.49
| 0.49
| 54,676
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.53
| 0.53
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.56
| 0.56
| ###
| 0.52
| 77,079
| 21,582
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.54
| ###
| 0.54
| ###
| 6,642
| ###
| 92.3
| 92.3
| 0.0 |
2024-Jun-13 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 47
| 25
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.55
| 0.555
| ###
| 0.555
| 13,726
| ###
| 84.3
| 84.3
| ### |
2024-Jun-07 Fri
| ###
| 0.59
| ###
| 0.59
| 6,751
| ###
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.53
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.54
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.555
| 0.555
| 0.54
| 0.54
| 21,221
| ###
| 20.6
| 20.6
| 0.0 |
2024-Jun-03 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 94.3
| 94.3
| ### |
2024-May-31 Fri
| ###
| ###
| 0.55
| 0.55
| 17,456
| ###
| 3.2
| 3.2
| ### |
2024-May-30 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.59
| 0.59
| 0.54
| 0.57
| 46,422
| 26,228
| ###
| ###
| ### |
2024-May-24 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.58
| 0.58
| 61,342
| 17,789
| ###
| ###
| ### |
2024-May-22 Wed
| 0.6125
| 0.6125
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2024-May-21 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-May-20 Mon
| ###
| 0.625
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.59
| ###
| 13,241
| ###
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.59
| ###
| 57,320
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 7,570
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 1,885
| ###
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.59
| ###
| 0.59
| ###
| 9,982
| 2,944
| 81.1
| 81.1
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 132,826
| 0
| 6.3
| 6.3
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 78,756
| 0
| 7.8
| 7.8
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 39,355
| 0
| 14.8
| 14.8
| 0.0 |
2024-May-02 Thu
| 0.74
| 0.74
| ###
| 0.675
|
|
| 3.7
| 3.7
| 0.0 |
2024-May-01 Wed
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.72
| 0.72
| ###
| ###
| 15,281
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.71
| 0.685
| 0.7
|
|
| 76.7
| 76.7
| ### |
2024-Apr-26 Fri
| 0.71
| 0.71
| ###
| 0.685
| 47,283
| 16,785
| 13.9
| 13.9
| 0.0 |
2024-Apr-24 Wed
| 0.645
| 0.76
| 0.645
| 0.75
| 597,753
| 419,921
| 98.2
| 98.2
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 165,175
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.585
| ###
| 0.585
| ###
| 13,521
| 3,954
| 91.7
| 91.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.59
| ###
| 5,041
| 1,487
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.56
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 37,248
| 0
| 90.5
| 90.5
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.645
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 26,679
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 18,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.625
| ###
| 0.625
| 26,272
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.58
| ###
| 0.58
| ###
| 26,980
| 7,824
| 88.6
| 88.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.625
| ###
| 0.625
| 43,551
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2024-Mar-28 Thu
| 0.59
| ###
| 0.56
| ###
| 45,485
| ###
| 78.7
| 78.7
| 0.0 |
2024-Mar-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.625
| 0.59
| 0.59
| 23,071
| ###
| 11.4
| 11.4
| 0.0 |
2024-Mar-25 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 0.6225
|
|
| 28.5
| 28.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 32,945
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 36,254
| 0
| 86.2
| 86.2
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 93,553
| 0
| 23.3
| 23.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 33,086
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.675
| ###
| ###
| 82,547
| 27,859
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 17,248
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Mar-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.74
| 0.685
| 0.72
| 146,348
| 104,272
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.75
| ###
| 0.75
| 278,527
| 104,447
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 64,652
| 44,771
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.74
| ###
| 0.74
| 171,675
| ###
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 0.55
| ###
| 0.54
| ###
| 151,658
| 40,947
| 99.6
| 99.6
| 0.0 |
2024-Feb-29 Thu
| 0.52
| ###
| 0.52
| ###
| 201,543
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.5
| 0.5
| 120,746
| 30,186
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.53
| 0.54
| ###
| 0.54
| 38,653
| ###
| 83.2
| 83.2
| 0.0 |
2024-Feb-23 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.53
| 0.55
| 0.525
| 0.55
|
|
| 89.1
| 89.1
| ### |
2024-Feb-21 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 10,357
| 5,670
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.52
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.55
| 0.555
| ###
| 0.54
|
|
| 23.1
| 23.1
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.55
| ###
| 0.54
|
|
| 89.2
| 89.2
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.52
| ###
| 0.5
|
|
| 26.4
| 26.4
| 0.0 |
2024-Feb-14 Wed
| 0.44
| ###
| 0.43
| 0.5
| 171,926
| ###
| 98.6
| 98.6
| 0.0 |
2024-Feb-13 Tue
| 0.455
| 0.455
| 0.425
| 0.425
| 25,954
| ###
| 6.6
| 6.6
| ### |
2024-Feb-12 Mon
| 0.46
| 0.46
| ###
| 0.455
|
|
| 29.4
| 29.4
| 0.0 |
2024-Feb-09 Fri
| 0.49
| 0.49
| 0.45
| 0.475
| 75,478
| 35,474
| 13.1
| 13.1
| ### |
2024-Feb-08 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.56
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Feb-05 Mon
| 0.85
| 0.88
| ###
| 0.7
| 1,101,452
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.385
| 0.8
| ###
| 0.8
| 723,184
| 289,273
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 98,475
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.4
| 0.42
| 0.345
| ###
| 18,071
| ###
| 1.8
| 1.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 89,371
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 13,849
| 4,777
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 21,358
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.355
| 0.355
| ###
| ###
| 3,624
| 643
| 7.5
| 7.5
| 0.0 |
2024-Jan-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.355
| ###
| 0.355
| 6,058
| 1,075
| 92.7
| 92.7
| 0.0 |
2024-Jan-12 Fri
| 0.345
| 0.345
| ###
| ###
| 5,543
| 956
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.345
| ###
| 0.345
| 0.345
| 49,584
| 8,553
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 32,278
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,824
| 0
| 94.1
| 94.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,629
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Jan-03 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.345
| 0.345
| 3,572
| ###
| 19.5
| 19.5
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 32,170
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Dec-18 Mon
| 0.375
| 0.375
| ###
| ###
| 30,448
| ###
| 24.9
| 24.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.355
| ###
| 0.355
| ###
| 23
| 4
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.375
| 0.345
| ###
| 83,127
| 29,925
| 28.0
| 28.0
| 0.0 |
2023-Dec-01 Fri
| 0.375
| ###
| 0.375
| ###
| 22,255
| 4,172
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.3875
| 0.3875
|
|
| 26.6
| 26.6
| 0.0 |
2023-Nov-29 Wed
| 0.41
| 0.41
| ###
| ###
| 72,681
| ###
| 3.5
| 3.5
| 0.0 |
2023-Nov-28 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Nov-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.41
| 0.41
| 0.385
| 0.385
| 2,687
| ###
| 7.4
| 7.4
| 0.0 |
2023-Nov-21 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 25,148
| 10,876
| 87.4
| 87.4
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,781
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.41
| 0.41
| ###
| ###
| 19,644
| 4,027
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| 18.9
| 18.9
| ### |
2023-Nov-09 Thu
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.44
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 6.7
| 6.7
| 0.0 |
2023-Nov-02 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| 6,156
| 2,877
| 72.1
| 72.1
| ### |
2023-Nov-01 Wed
| 0.46
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.45
| 0.46
| 0.44
| 0.46
| 90,474
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.46
| ###
| 0.44
|
|
| 97.6
| 97.6
| ### |
2023-Oct-27 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.345
| ###
| ###
| 38,024
| 6,559
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,958
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,054
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 25,189
| 0
| 20.6
| 20.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.325
| 0.325
| 572
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.325
| ###
| 0.325
| ###
| 152
| 24
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,221
| 0
| 96.2
| 96.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.325
| ###
| 27,853
| 4,526
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.9
| 20.9
| ### |
2023-Aug-29 Tue
| 0.325
| ###
| 0.325
| ###
| 1,046
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 21,473
| 0
| 77.0
| 77.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,349
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 20,253
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 21,455
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,255
| 0
| 20.9
| 20.9
| 0.0 |
2023-Aug-09 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 171
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.375
| 0.375
| 23,757
| 4,454
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.375
| ###
| 0.375
| 0.375
| 5,275
| 989
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 36,149
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 43,349
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.375
| ###
| 18,056
| 3,385
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.3875
| 0.3875
| ###
| ###
| 52,388
| 10,150
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.385
| 0.385
| ###
| ###
| 48,126
| ###
| 27.9
| 27.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 3,484
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 587
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.4
| 0.4
| ###
| ###
| 3,143
| 628
| 24.5
| 24.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.4
| 0.4
| ###
| 0.4
| 18,128
| 3,625
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jun-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jun-27 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.4
| 0.4
| ###
| ###
| 96,346
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.375
| 0.375
| 3,540
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.375
| ###
| 0.375
| ###
| 124,256
| ###
| 90.5
| 90.5
| 0.0 |
2023-Jun-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 743
| 256
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Jun-14 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 88.4
| 88.4
| 0.0 |
2023-Jun-13 Tue
| 0.355
| 0.355
| 0.3425
| ###
| 39,474
| ###
| 29.4
| 29.4
| 0.0 |
2023-Jun-09 Fri
| 0.355
| 0.355
| ###
| ###
| 38,825
| ###
| 22.9
| 22.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.345
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.355
| ###
| 0.3475
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.355
| 0.355
| 84,151
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 49,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.375
| 0.375
| ###
| ###
| 12,520
| 2,347
| 26.2
| 26.2
| 0.0 |
2023-May-31 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 57,044
| 0
| 21.1
| 21.1
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.375
| ###
| 0.375
| ###
| 17,920
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.355
| 0.375
| 153,024
| ###
| 84.4
| 84.4
| ### |
2023-May-12 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 78.7
| 78.7
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.345
| ###
| 0.345
| ###
| 94,480
| ###
| 91.8
| 91.8
| 0.0 |
2023-May-04 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 177
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 15,150
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Apr-27 Thu
| 0.345
| 0.355
| ###
| 0.345
| 23,486
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.345
| ###
| 0.345
| 56,281
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.0
| 6.0
| ### |
2023-Apr-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 6,450
| 2,225
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.325
| 0.325
| 27,629
| 4,489
| 11.0
| 11.0
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.345
| 0.345
| 1,453
| 250
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 10,470
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 33,822
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-31 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 67,974
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 19,286
| 0
| 85.9
| 85.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 4,874
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 52,227
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.345
| 97,789
| 0
| 98.0
| 98.0
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 538,274
| 0
| 88.3
| 88.3
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 21,182
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.355
| 0.355
| ###
| ###
| 6,683
| 1,186
| 23.1
| 23.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 60,355
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.325
| ###
| 51,974
| 8,445
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
| 55,189
| ###
| 9.4
| 9.4
| ### |
2023-Feb-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 25,829
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.3275
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 23,629
| 0
| 29.8
| 29.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 26,371
| 0
| 86.9
| 86.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Feb-02 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 56,258
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.325
| ###
| ###
| ###
| 41,371
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jan-23 Mon
| 0.325
| ###
| 0.325
| ###
| 4,122
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|