Various chartings for (BOD) BOD AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOD
|
Weekly    Format Enhanced Daily Prices for BOD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOD) BOD AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.048 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 52,443
| 7,079
| ###
| 82.4
| ### |
2022-May-12 Thu
| 0.145
| 0.155
| ###
| ###
| 231,545
| 33,574
| 3.4
| ###
| -3.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 79,079
| 12,257
| ###
| 94.6
| ### |
2022-May-10 Tue
| 0.145
| ###
| ###
| ###
| 326,427
| ###
| 3.4
| 96.5
| -3.1 |
2022-May-09 Mon
| 0.145
| ###
| ###
| ###
| 326,427
| ###
| 3.4
| 96.5
| -3.1 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 81,471
| 12,424
| 17.9
| ###
| -3.4 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -3.4 |
2022-May-04 Wed
| ###
| ###
| 0.145
| ###
| ###
| 13,642
| 3.1
| ###
| -3.4 |
2022-May-03 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.1 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 149,781
| ###
| -2.9
| ###
| -3.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 17,882
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,074
| 6.3
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,480
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 11.3
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 15,822
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| 6.3
| 96.0
| ### |
2022-Apr-20 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| -8.6
| 2.5
| ### |
2022-Apr-19 Tue
| 0.175
| 0.175
| ###
| ###
| 25,842
| ###
| ###
| 6.6
| -3.4 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 13,923
| ###
| 5.9
| ###
| -3.8 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.175
| ###
| ###
| 22,251
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,749
| 1,574
| -10.5
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 556
| ###
| ###
| ###
| -4.0 |
2022-Apr-07 Thu
| 0.175
| ###
| 0.175
| ###
| 34,489
| 6,380
| 11.4
| 98.6
| -4.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 7,123
| ###
| ###
| -3.8 |
2022-Apr-05 Tue
| 0.2
| 0.2
| ###
| ###
| 10,180
| ###
| ###
| ###
| -4.1 |
2022-Apr-04 Mon
| ###
| 0.2
| ###
| 0.185
| 58,821
| ###
| 8.8
| ###
| -3.9 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 27,651
| 4,424
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 10,477
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.155
| ###
| 0.155
| ###
| 62,050
| ###
| 16.1
| ###
| -3.8 |
2022-Mar-29 Tue
| ###
| 0.175
| ###
| 0.175
| 88,143
| 14,323
| 9.4
| ###
| -3.6 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 48,384
| 7,741
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 42,659
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.155
| 0.145
| 0.145
| 53,828
| 8,074
| ###
| 12.2
| ### |
2022-Mar-23 Wed
| 0.155
| ###
| 0.145
| ###
| ###
| 6,389
| -3.2
| 11.1
| -3.1 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -3.1 |
2022-Mar-21 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 5,382
| 3.4
| 90.8
| -3.1 |
2022-Mar-18 Fri
| ###
| 0.155
| 0.145
| ###
| 34,156
| 5,123
| ###
| 63.4
| -3.1 |
2022-Mar-17 Thu
| 0.145
| 0.145
| ###
| ###
| 14,084
| ###
| -3.4
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 1,048
| ###
| 13.1
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 3,679
| 551
| ###
| ###
| -3.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 21,088
| 3,321
| ###
| ###
| -3.1 |
2022-Mar-11 Fri
| ###
| ###
| 0.145
| ###
| 19,720
| ###
| -6.3
| ###
| -3.1 |
2022-Mar-10 Thu
| 0.145
| ###
| 0.145
| ###
| 21,153
| 3,225
| 10.3
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2022-Mar-07 Mon
| 0.155
| 0.155
| ###
| ###
| 98,586
| ###
| -3.2
| ###
| -3.1 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,257
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 11,027
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 4,673
| 9.7
| ###
| ### |
2022-Feb-28 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 37,984
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.175
| ###
| 0.155
| ###
| 120,927
| 20,255
| -8.6
| 11.9
| ### |
2022-Feb-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 14,374
| ###
| ###
| 51.2
| -3.6 |
2022-Feb-22 Tue
| ###
| 0.185
| ###
| ###
| 142,557
| ###
| 5.9
| 97.8
| -3.8 |
2022-Feb-21 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 115,150
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| 19,570
| ###
| 61.7
| -3.9 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 29,372
| ###
| ###
| -4.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 77,945
| ###
| ###
| 27.2
| -4.0 |
2022-Feb-14 Mon
| 0.21
| 0.21
| ###
| ###
| 165,970
| ###
| -7.1
| 6.8
| -4.1 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 14,826
| -4.7
| 9.4
| ### |
2022-Feb-10 Thu
| 0.22
| 0.22
| 0.21
| ###
| 37,277
| ###
| -2.3
| ###
| ### |
2022-Feb-09 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 397,356
| 83,444
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.2
| ###
| 0.2
| 25,981
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.2
| 0.2
| ###
| ###
| 5,125
| ###
| ###
| ###
| -4.1 |
2022-Feb-04 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2022-Feb-02 Wed
| 0.21
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 9.0
| ### |
2022-Feb-01 Tue
| 0.2
| ###
| 0.2
| 0.21
| 263,380
| 54,651
| ###
| 91.2
| -4.4 |
2022-Jan-31 Mon
| 0.22
| 0.22
| ###
| ###
| 396,540
| 82,282
| ###
| 1.6
| -4.1 |
2022-Jan-28 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 2,589
| 2.3
| ###
| ### |
2022-Jan-27 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 44.3
| ### |
2022-Jan-25 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 72,247
| ###
| -2.2
| ###
| -4.7 |
2022-Jan-24 Mon
| 0.23
| 0.24
| 0.225
| ###
| 265,787
| ###
| 2.2
| ###
| -4.9 |
2022-Jan-21 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 77,440
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -4.7 |
2022-Jan-19 Wed
| ###
| ###
| 0.22
| 0.22
| 67,272
| ###
| -6.4
| 4.5
| ### |
2022-Jan-18 Tue
| 0.225
| ###
| ###
| 0.22
| ###
| 26,123
| -2.2
| ###
| ### |
2022-Jan-17 Mon
| 0.23
| ###
| 0.22
| 0.225
| 234,175
| 53,274
| -2.2
| ###
| -4.7 |
2022-Jan-14 Fri
| ###
| ###
| 0.22
| 0.22
| ###
| 7,829
| -6.4
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,128
| 970
| ###
| 65.4
| -4.9 |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 3,250
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| 4.0
| ### |
2022-Jan-07 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 3,671
| -2.2
| ###
| ### |
2022-Jan-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 60,975
| 14,024
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 29,155
| -2.1
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| ###
| -5.1 |
2021-Dec-31 Fri
| ###
| 0.24
| 0.23
| 0.24
| ###
| 27,025
| 2.1
| 80.2
| -5.0 |
2021-Dec-30 Thu
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 2.2
| ###
| -4.9 |
2021-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -4.9 |
2021-Dec-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 31,421
| -2.2
| ###
| -4.7 |
2021-Dec-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 13,156
| ###
| ###
| 8.0
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.225
| 0.225
| 42,222
| ###
| -4.3
| ###
| -4.7 |
2021-Dec-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 328,888
| 77,288
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 84.8
| ### |
2021-Dec-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -4.7 |
2021-Dec-15 Wed
| 0.225
| 0.25
| 0.225
| 0.225
| 47,474
| 11,275
| ###
| 77.4
| -4.7 |
2021-Dec-14 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 18,473
| ###
| ###
| 97.0
| -5.0 |
2021-Dec-13 Mon
| 0.25
| 0.25
| 0.22
| 0.225
| ###
| 32,359
| ###
| ###
| -4.7 |
2021-Dec-10 Fri
| 0.23
| 0.25
| 0.23
| 0.245
| ###
| 7,872
| 6.5
| 95.6
| -5.1 |
2021-Dec-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 69.3
| -5.2 |
2021-Dec-08 Wed
| 0.24
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| 90.3
| -5.2 |
2021-Dec-07 Tue
| 0.24
| 0.24
| 0.22
| ###
| 295,824
| ###
| -2.1
| 21.0
| -4.9 |
2021-Dec-06 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 52,950
| ###
| ###
| 11.1
| ### |
2021-Dec-03 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 11,287
| ###
| ###
| -5.1 |
2021-Dec-02 Thu
| 0.24
| 0.24
| ###
| 0.24
| 30,650
| 7,279
| ###
| ###
| -5.0 |
2021-Dec-01 Wed
| 0.245
| 0.255
| ###
| 0.25
| ###
| 39,127
| 2.0
| ###
| -5.2 |
2021-Nov-30 Tue
| 0.255
| 0.26
| 0.245
| 0.255
| ###
| ###
| ###
| 61.4
| -5.3 |
2021-Nov-29 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| ###
| ###
| 70.8
| -5.3 |
2021-Nov-26 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 99,326
| 25,328
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 85,049
| 21,687
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.25
| 0.255
| 0.24
| 0.255
| 335,987
| 83,156
| ###
| 85.0
| -5.3 |
2021-Nov-23 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 88,481
| 22,341
| -3.9
| ###
| -5.1 |
2021-Nov-22 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 246,783
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.24
| 0.26
| 0.24
| 0.25
| ###
| 19,778
| ###
| ###
| -5.2 |
2021-Nov-18 Thu
| 0.26
| 0.26
| 0.23
| 0.26
| 33,072
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BOD    Bottom  |
Basic Prices for BOD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:52:16 thru 2022-05-18 22:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|