(BOD) BIOMD LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-29 10:53:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BOD) BIOMD LIMITED home page...

TOC Company Info for BOD Fundamental

Company Details for (BOD) BIOMD LIMITED

Listing Code	BOD
Listing Name	BIOMD LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Jun 30 19:00:07 EST 2011
ISIN Name	BIOMD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOD6

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for BOD .. Thursday 30th June 2011

BOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:07 EST 2011

Company Fundamental Data News

More Historic Detail for Company BOD

Fundamental Data for (BOD) BIOMD LIMITED

DATE	2011-10-28	###	2011-02-25	###	2010-12-24
SHARE PRICE	###	0.057	###	###	###
MARKET CAP		###	###	###	###
DIVIDEND YIELD			0		0
Price to Earnings (PE) Price/EPS			0		0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%			0		0
DEBT EQUITY			###		###
Net Tangible Assets (NTA)			###		###
DIV COVER			0		0
SHARE PRICE NTA			6		3.2
CVGI
FRANK
DIVPS			0		0
52 WK HI LAST%			###		115.625
52 WK LO LAST%			###		37.5
ALLORDS DIVYIELD			###		3.77
DIV YIELD ALLORDS DIV YIELD			0		0
ALLORDS PE			###		15.89
PE ALLORDSPE			0		0
EARNINGS YIELD BOND RATE			0		0
DIV YIELD BONDRATE			0		0
10 YEAR BOND YIELD			###		5.655
AUD			###		1.0071
ISSUED SHARES		###	132,534,285	###	129,034,285
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			0.089		0.075
LOWEST			###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0		0
DIVIDEND FRANKING			0		0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.089	###	0.058
Year Low	###	###	###	###	###
Net Profit Margin%	-14.75	-1347.46		-2094.82
Operating Margin%	###	###		-2588.74
Return on Avg Assets%	###	-65.75		-106.84
Return on Avg Equity%	-78.74	###		-122.22
No. Employees	1	1		1
52Week High		###		###
52Week Low		###		###

Fundamental News for BOD Options

Score Company BOD for Ownership

News Details for (BOD) BIOMD LIMITED

Ctr	Links	Date	News	Score
1	an >	2011-07-01	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (BOD ) > (AHZ )	0
bioMD Limited... New Code (AHZ) Allied Healthcare Group Ltd
2	< an	2011-06-30	^{2019-10-15 14:46 GMT,} Price Closed at $0.081	2
Price range $0.02 -> $0.245, for Dates 2004-Mar-05 Fri -> 2011-Jun-30 Thu

News Options owned by BOD Warrants

No OPTIONS for company (BOD) BIOMD LIMITED.

Options Warrants owned by BOD Charting

No Warrants for company (BOD) BIOMD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BOD) BIOMD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.245	9,912,884	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOD

Weekly Format Enhanced Daily Prices for BOD Basic

End of day Prices (Enhanced format),

last 120 Days for (BOD) BIOMD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Jun-30 Thu	0.078	0.082	0.078	0.081	529,553	###	3.8	84.2	###
2011-Jun-29 Wed	0.079	0.079	0.077	0.078	###	26,642	###	22.3	-7.8
2011-Jun-28 Tue	0.079	###	0.077	###	2,215,376	###	###	81.7	-8.0
2011-Jun-27 Mon	0.072	0.076	0.072	0.076	###	###	5.6	###	###
2011-Jun-24 Fri	###	###	###	###	###	###	###	68.8	###
2011-Jun-23 Thu	0.073	0.073	###	###	###	68,621	-5.5	6.7	###
2011-Jun-22 Wed	0.075	0.078	0.073	0.073	5,389,129	406,879	###	###	###
2011-Jun-21 Tue	###	0.076	###	0.074	9,912,884	708,771	10.4	98.1	-7.4
2011-Jun-20 Mon	###	###	###	###	2,001,641	###	###	###	-6.5
2011-Jun-17 Fri	###	###	###	###	###	###	-9.0	###	###
2011-Jun-16 Thu	###	###	###	###	###	###	3.1	###	-6.7
2011-Jun-15 Wed	###	###	###	###	###	###	6.5	###	###
2011-Jun-14 Tue	###	###	###	###	0				-6.2
2011-Jun-10 Fri	###	###	###	###	###	1,178	###	73.9	-6.2
2011-Jun-09 Thu	###	###	###	###	###	20,521	###	###	-6.2
2011-Jun-08 Wed	###	###	0.055	0.055	632,045	###	###	0.9	-5.5
2011-Jun-07 Tue	###	###	###	###	###	148,672	###	26.7	-6.4
2011-Jun-06 Mon	###	###	###	###	0				###
2011-Jun-03 Fri	###	###	###	###	###	14,522	1.5	83.5	###
2011-Jun-02 Thu	0.072	0.072	###	###	###	###	###	9.4	###
2011-Jun-01 Wed	###	0.073	###	0.071	###	###	1.4	###	###
2011-May-31 Tue	###	###	###	###	###	48,228	-2.9	11.8	-6.8
2011-May-30 Mon	###	###	###	###	403,322	27,224	-7.1	4.1	-6.5
2011-May-27 Fri	0.055	###	0.055	###	933,025	55,981	18.2	99.4	-6.5
2011-May-26 Thu	###	0.055	###	0.055	201,875	###	###	98.8	-5.5
2011-May-25 Wed	0.045	0.045	0.044	0.044	###	###	-2.2	24.5	-4.4
2011-May-24 Tue	0.045	0.045	0.045	0.045	###	###	###	72.9	-4.5
2011-May-23 Mon	0.045	0.045	0.045	0.045	0				-4.5
2011-May-20 Fri	0.045	0.045	0.045	0.045	149,280	###	###	###	-4.5
2011-May-19 Thu	0.045	0.045	0.045	0.045	0				-4.5
2011-May-18 Wed	0.045	0.045	0.045	0.045	###	###	###	###	-4.5
2011-May-17 Tue	0.045	0.045	###	0.045	###	###	###	68.1	-4.5
2011-May-16 Mon	###	###	0.048	0.048	38,720	###	###	13.9	-4.8
2011-May-13 Fri	###	###	###	###	###	###	###	###	-5.0
2011-May-12 Thu	###	###	###	###	0				-5.0
2011-May-11 Wed	###	###	###	###	0				-5.0
2011-May-10 Tue	###	###	###	###	###	###	###	###	-5.0
2011-May-09 Mon	0.048	0.048	0.048	0.048	0				-4.8
2011-May-06 Fri	0.048	0.048	0.048	0.048	0				-4.8
2011-May-05 Thu	0.049	0.049	0.048	0.048	###	24,250	-2.0	12.7	-4.8
2011-May-04 Wed	0.048	0.048	0.048	0.048	0				-4.8
2011-May-03 Tue	0.048	0.048	0.048	0.048	0				-4.8
2011-May-02 Mon	0.048	0.048	0.048	0.048	###	###	###	79.8	-4.8
2011-Apr-29 Fri	0.051	0.051	0.048	0.048	###	###	-5.9	###	-4.8
2011-Apr-28 Thu	0.049	0.049	0.049	0.049	###	3,175	###	###	###
2011-Apr-27 Wed	0.054	0.054	###	###	195,185	10,149	###	4.9	-5.0
2011-Apr-21 Thu	0.059	0.059	0.059	0.059	0				###
2011-Apr-20 Wed	0.059	0.059	0.059	0.059	0				###
2011-Apr-19 Tue	0.059	0.059	0.059	0.059	0				###
2011-Apr-18 Mon	0.059	0.059	0.059	0.059	0				###
2011-Apr-15 Fri	0.056	0.059	0.056	0.059	21,725	1,249	5.4	###	###
2011-Apr-14 Thu	0.055	0.058	0.055	0.058	###	###	5.5	95.6	-5.8
2011-Apr-13 Wed	0.055	0.055	0.051	0.051	166,875	8,844	-7.3	2.6	###
2011-Apr-12 Tue	0.057	0.057	0.057	0.057	0				-5.7
2011-Apr-11 Mon	0.057	0.057	0.057	0.057	0				-5.7
2011-Apr-08 Fri	0.057	0.057	0.057	0.057	0				-5.7
2011-Apr-07 Thu	0.057	0.057	0.057	0.057	0				-5.7
2011-Apr-06 Wed	0.057	0.057	0.057	0.057	0				-5.7
2011-Apr-05 Tue	0.057	0.057	0.057	0.057	0				-5.7
2011-Apr-04 Mon	0.057	0.057	0.057	0.057	4,387	250	###	###	-5.7
2011-Apr-01 Fri	0.055	0.057	0.055	0.057	###	7,840	###	###	-5.7
2011-Mar-31 Thu	0.055	0.055	0.055	0.055	0				-5.5
2011-Mar-30 Wed	0.055	0.055	0.055	0.055	###	###	###	###	-5.5
2011-Mar-29 Tue	0.055	0.055	0.055	0.055	0				-5.5
2011-Mar-28 Mon	0.055	0.055	0.055	0.055	0				-5.5
2011-Mar-25 Fri	0.056	0.056	0.055	0.055	###	11,655	-1.8	###	-5.5
2011-Mar-24 Thu	0.055	0.055	0.055	0.055	###	3,850	###	###	-5.5
2011-Mar-23 Wed	0.045	0.045	0.045	0.045	0				-4.5
2011-Mar-22 Tue	0.045	0.045	0.045	0.045	0				-4.5
2011-Mar-21 Mon	0.045	0.045	0.045	0.045	0				-4.5
2011-Mar-18 Fri	0.045	0.045	0.045	0.045	0				-4.5
2011-Mar-17 Thu	0.045	0.045	0.045	0.045	0				-4.5
2011-Mar-16 Wed	###	###	0.045	0.045	262,480	###	###	###	-4.5
2011-Mar-15 Tue	###	###	###	###	0				-5.0
2011-Mar-14 Mon	0.052	0.056	###	###	420,520	22,287	-3.8	###	-5.0
2011-Mar-11 Fri	0.056	0.056	0.056	0.056	0				###
2011-Mar-10 Thu	0.056	0.056	0.056	0.056	0				###
2011-Mar-09 Wed	0.056	0.056	0.056	0.056	###	7,280	###	###	###
2011-Mar-08 Tue	0.057	0.057	0.057	0.057	0				-5.7
2011-Mar-07 Mon	0.057	0.057	0.057	0.057	0				-5.7
2011-Mar-04 Fri	0.057	0.057	0.057	0.057	0				-5.7
2011-Mar-03 Thu	###	###	0.055	0.057	###	###	###	###	-5.7
2011-Mar-02 Wed	###	###	###	###	0				-6.0
2011-Mar-01 Tue	###	###	###	###	132,520	7,951	###	###	-6.0
2011-Feb-28 Mon	###	###	###	###	67,480	4,048	###	###	-6.0
2011-Feb-25 Fri	###	###	0.058	###	###	50,674	-6.3	###	-6.0
2011-Feb-24 Thu	0.059	###	0.055	###	###	###	8.5	97.7	-6.4
2011-Feb-23 Wed	0.054	###	0.054	###	###	###	###	98.2	-6.0
2011-Feb-22 Tue	###	###	0.054	0.058	###	###	###	0.3	-5.8
2011-Feb-21 Mon	0.073	0.073	###	###	###	96,640	-6.8	3.8	-6.8
2011-Feb-18 Fri	0.081	0.081	0.073	0.073	1,348,923	###	-9.9	1.3	###
2011-Feb-17 Thu	###	0.085	###	0.082	###	491,249	###	###	-8.2
2011-Feb-16 Wed	###	0.083	###	###	###	###	15.9	99.2	-8.0
2011-Feb-15 Tue	###	###	###	###	531,555	###	-7.1	3.4	-6.5
2011-Feb-14 Mon	0.089	0.089	0.089	0.089	0				###
2011-Feb-11 Fri	0.089	0.089	0.089	0.089	0				###
2011-Feb-10 Thu	0.078	###	0.078	0.089	###	###	###	98.8	###
2011-Feb-09 Wed	0.071	0.075	0.071	0.071	###	18,250	###	###	###
2011-Feb-08 Tue	###	###	###	###	685,580	###	6.3	###	-6.8
2011-Feb-07 Mon	###	###	###	###	330,450	20,487	###	95.0	-6.4
2011-Feb-04 Fri	###	###	0.054	0.054	141,440	###	###	1.5	-5.4
2011-Feb-03 Thu	###	###	###	###	###	###	###	###	-6.0
2011-Feb-02 Wed	###	###	###	###	###	###	###	###	-6.0
2011-Feb-01 Tue	0.058	0.058	0.058	0.058	###	###	###	67.3	-5.8
2011-Jan-31 Mon	0.051	0.054	0.051	0.054	703,746	36,946	5.9	94.7	-5.4
2011-Jan-28 Fri	###	0.052	###	###	###	###	###	80.6	-5.0
2011-Jan-27 Thu	0.045	0.045	0.045	0.045	###	10,955	###	###	-4.5
2011-Jan-25 Tue	0.049	0.049	0.045	0.045	###	###	###	###	-4.5
2011-Jan-24 Mon	0.049	0.049	0.049	0.049	168,250	8,244	###	###	###
2011-Jan-21 Fri	###	###	###	###	###	1,250	###	78.4	-5.0
2011-Jan-20 Thu	###	###	###	###	0				-5.0
2011-Jan-19 Wed	###	###	###	###	0				-5.0
2011-Jan-18 Tue	###	###	###	###	0				-5.0
2011-Jan-17 Mon	0.051	0.051	###	###	155,725	###	###	23.9	-5.0
2011-Jan-14 Fri	###	0.052	###	0.051	354,275	###	###	###	###
2011-Jan-13 Thu	0.049	0.052	0.049	###	178,543	###	2.0	###	-5.0
2011-Jan-12 Wed	###	###	###	###	30,370	###	###	###	-5.0
2011-Jan-11 Tue	0.047	0.047	0.047	0.047	0				-4.7
2011-Jan-10 Mon	0.047	0.047	0.047	0.047	###	###	###	###	-4.7
2011-Jan-07 Fri	0.042	0.042	0.042	0.042	###	###	###	73.3	-4.2

Enhanced Basic Format Daily Prices for BOD Bottom

Basic Prices for BOD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOD) BIOMD LIMITED home page...

Company Details for (BOD) BIOMD LIMITED

Fundamental Data for (BOD) BIOMD LIMITED

News Details for (BOD) BIOMD LIMITED

No OPTIONS for company (BOD) BIOMD LIMITED.

No Warrants for company (BOD) BIOMD LIMITED.

Various chartings for (BOD) BIOMD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOD) BIOMD LIMITED home page...

Company Details for (BOD) BIOMD LIMITED

Fundamental Data for (BOD) BIOMD LIMITED

News Details for (BOD) BIOMD LIMITED

No OPTIONS for company (BOD) BIOMD LIMITED.

No Warrants for company (BOD) BIOMD LIMITED.

Various chartings for (BOD) BIOMD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom