Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-18 10:52:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOD) BOD AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BOD    Fundamental Next Section
Listing Code BOD
Listing Name BOD AUSTRALIA LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed May 18 11:05:01 AEST 2022
ISIN Name BIOMD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOD6


Maximum Price date available .. Friday 13th May 2022
Latest price with VOLUME for BOD .. Friday 13th May 2022

BOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOD
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 0.155 0.22 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.048 -0.048 -0.048 -0.043 -0.043
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.47 0.545 0.57 0.57 0.57
Year Low ### ### ### ### 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.47 0.545 0.57 0.57 0.57
52Week Low ### ### ### ### 0.22

     Prev Section Fundamental    News for BOD    Options Next Section

Score Company BOD for Ownership
CtrLinksDateNewsScore
1 an >2022-05-13  2022-05-16 13:01 GMT, Price
Closed at $0.14
1
Price range $0.02 -> $0.3, for Dates 2004-Mar-05 Fri -> 2022-May-13 Fri
 
2< an >2021-10-18  2022-04-08 04:46 GMT, Name change
Change of Company Code (BDA) > (BOD)
0
3< an 2011-07-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (BOD ) > (AHZ )
0
bioMD Limited... New Code (AHZ) Allied Healthcare Group Ltd
 

     Prev Section News    Options owned by BOD    Warrants Next Section
No OPTIONS for company (BOD) BOD AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BOD    Charting Next Section
No Warrants for company (BOD) BOD AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOD) BOD AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 9,912,884 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOD

     Prev Section Weekly    Format Enhanced Daily Prices for BOD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOD) BOD AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.048
2022-May-13 Fri ### ### ### ### 52,443 7,079 ### 82.4 ###
2022-May-12 Thu 0.145 0.155 ### ### 231,545 33,574 3.4 ### -3.1
2022-May-11 Wed ### ### ### ### 79,079 12,257 ### 94.6 ###
2022-May-10 Tue 0.145 ### ### ### 326,427 ### 3.4 96.5 -3.1
2022-May-09 Mon 0.145 ### ### ### 326,427 ### 3.4 96.5 -3.1
2022-May-06 Fri ### ### ### ### 81,471 12,424 17.9 ### -3.4
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -3.4
2022-May-04 Wed ### ### 0.145 ### ### 13,642 3.1 ### -3.4
2022-May-03 Tue 0.155 0.155 ### ### ### ### -3.2 ### -3.1
2022-May-02 Mon ### ### ### ### 149,781 ### -2.9 ### -3.4
2022-Apr-29 Fri ### ### ### ### 17,882 ### ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### ### 5,074 6.3 ### ###
2022-Apr-27 Wed ### ### ### ### ### 2,480 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### ### -5.9 11.3 ###
2022-Apr-22 Fri ### ### ### ### ### 15,822 ### 69.2 ###
2022-Apr-21 Thu ### 0.175 ### ### ### ### 6.3 96.0 ###
2022-Apr-20 Wed 0.175 ### ### ### ### ### -8.6 2.5 ###
2022-Apr-19 Tue 0.175 0.175 ### ### 25,842 ### ### 6.6 -3.4
2022-Apr-14 Thu ### ### ### ### 13,923 ### 5.9 ### -3.8
2022-Apr-13 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-12 Tue ### 0.175 ### ### 22,251 ### ### ### ###
2022-Apr-11 Mon ### ### ### ### 8,749 1,574 -10.5 ### ###
2022-Apr-08 Fri ### ### ### ### 556 ### ### ### -4.0
2022-Apr-07 Thu 0.175 ### 0.175 ### 34,489 6,380 11.4 98.6 -4.1
2022-Apr-06 Wed ### ### ### ### ### 7,123 ### ### -3.8
2022-Apr-05 Tue 0.2 0.2 ### ### 10,180 ### ### ### -4.1
2022-Apr-04 Mon ### 0.2 ### 0.185 58,821 ### 8.8 ### -3.9
2022-Apr-01 Fri ### ### ### ### 27,651 4,424 ### ### ###
2022-Mar-31 Thu ### ### ### ### ### 10,477 ### ### ###
2022-Mar-30 Wed 0.155 ### 0.155 ### 62,050 ### 16.1 ### -3.8
2022-Mar-29 Tue ### 0.175 ### 0.175 88,143 14,323 9.4 ### -3.6
2022-Mar-28 Mon ### ### ### ### 48,384 7,741 ### 77.1 ###
2022-Mar-25 Fri ### ### ### ### 42,659 ### ### ### ###
2022-Mar-24 Thu ### 0.155 0.145 0.145 53,828 8,074 ### 12.2 ###
2022-Mar-23 Wed 0.155 ### 0.145 ### ### 6,389 -3.2 11.1 -3.1
2022-Mar-22 Tue ### ### ### ### ### ### ### 66.8 -3.1
2022-Mar-21 Mon 0.145 ### 0.145 ### ### 5,382 3.4 90.8 -3.1
2022-Mar-18 Fri ### 0.155 0.145 ### 34,156 5,123 ### 63.4 -3.1
2022-Mar-17 Thu 0.145 0.145 ### ### 14,084 ### -3.4 ### ###
2022-Mar-16 Wed ### ### 0.145 0.145 ### 1,048 ### 13.1 ###
2022-Mar-15 Tue ### ### ### ### 3,679 551 ### ### -3.1
2022-Mar-14 Mon ### ### ### ### 21,088 3,321 ### ### -3.1
2022-Mar-11 Fri ### ### 0.145 ### 19,720 ### -6.3 ### -3.1
2022-Mar-10 Thu 0.145 ### 0.145 ### 21,153 3,225 10.3 ### ###
2022-Mar-09 Wed ### 0.155 ### 0.155 ### ### ### ### ###
2022-Mar-08 Tue ### ### ### ### ### ### ### ### -3.1
2022-Mar-07 Mon 0.155 0.155 ### ### 98,586 ### -3.2 ### -3.1
2022-Mar-04 Fri ### ### ### ### ### 1,440 ### ### ###
2022-Mar-03 Thu ### ### ### ### ### 1,257 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### 11,027 ### ### ###
2022-Mar-01 Tue 0.155 ### 0.155 ### ### 4,673 9.7 ### ###
2022-Feb-28 Mon 0.145 0.155 0.145 0.155 37,984 ### ### ### ###
2022-Feb-25 Fri ### 0.155 ### 0.155 ### ### ### ### ###
2022-Feb-24 Thu 0.175 ### 0.155 ### 120,927 20,255 -8.6 11.9 ###
2022-Feb-23 Wed 0.175 0.175 0.175 0.175 14,374 ### ### 51.2 -3.6
2022-Feb-22 Tue ### 0.185 ### ### 142,557 ### 5.9 97.8 -3.8
2022-Feb-21 Mon 0.185 0.185 ### ### ### 115,150 ### ### ###
2022-Feb-18 Fri 0.185 ### 0.185 0.185 ### 19,570 ### 61.7 -3.9
2022-Feb-17 Thu ### ### ### ### 0 -4.0
2022-Feb-16 Wed ### ### ### ### ### 29,372 ### ### -4.0
2022-Feb-15 Tue ### ### ### ### 77,945 ### ### 27.2 -4.0
2022-Feb-14 Mon 0.21 0.21 ### ### 165,970 ### -7.1 6.8 -4.1
2022-Feb-11 Fri ### ### ### ### ### 14,826 -4.7 9.4 ###
2022-Feb-10 Thu 0.22 0.22 0.21 ### 37,277 ### -2.3 ### ###
2022-Feb-09 Wed 0.2 0.22 0.2 0.22 397,356 83,444 ### ### ###
2022-Feb-08 Tue ### 0.2 ### 0.2 25,981 ### ### ### ###
2022-Feb-07 Mon 0.2 0.2 ### ### 5,125 ### ### ### -4.1
2022-Feb-04 Fri ### 0.2 ### ### ### ### ### ### -4.1
2022-Feb-03 Thu ### ### ### ### ### ### ### ### -4.1
2022-Feb-02 Wed 0.21 0.21 ### 0.2 ### ### ### 9.0 ###
2022-Feb-01 Tue 0.2 ### 0.2 0.21 263,380 54,651 ### 91.2 -4.4
2022-Jan-31 Mon 0.22 0.22 ### ### 396,540 82,282 ### 1.6 -4.1
2022-Jan-28 Fri ### 0.22 ### 0.22 ### 2,589 2.3 ### ###
2022-Jan-27 Thu 0.225 0.225 ### 0.22 ### ### -2.2 44.3 ###
2022-Jan-25 Tue 0.23 0.23 0.225 0.225 72,247 ### -2.2 ### -4.7
2022-Jan-24 Mon 0.23 0.24 0.225 ### 265,787 ### 2.2 ### -4.9
2022-Jan-21 Fri 0.23 0.24 0.23 0.23 ### 77,440 ### ### ###
2022-Jan-20 Thu 0.22 0.225 0.22 0.225 ### ### 2.3 ### -4.7
2022-Jan-19 Wed ### ### 0.22 0.22 67,272 ### -6.4 4.5 ###
2022-Jan-18 Tue 0.225 ### ### 0.22 ### 26,123 -2.2 ### ###
2022-Jan-17 Mon 0.23 ### 0.22 0.225 234,175 53,274 -2.2 ### -4.7
2022-Jan-14 Fri ### ### 0.22 0.22 ### 7,829 -6.4 ### ###
2022-Jan-13 Thu ### ### ### ### 4,128 970 ### 65.4 -4.9
2022-Jan-12 Wed 0.22 0.22 0.22 0.22 3,250 ### ### 64.8 ###
2022-Jan-11 Tue 0.22 0.23 0.22 0.22 ### ### ### 68.8 ###
2022-Jan-10 Mon ### ### 0.22 0.22 ### ### -6.4 4.0 ###
2022-Jan-07 Fri 0.225 0.225 0.22 0.22 ### 3,671 -2.2 ### ###
2022-Jan-06 Thu 0.23 0.23 0.23 0.23 60,975 14,024 ### 82.6 ###
2022-Jan-05 Wed ### ### 0.23 0.23 ### 29,155 -2.1 ### ###
2022-Jan-04 Tue ### 0.245 ### 0.245 ### ### 4.3 ### -5.1
2021-Dec-31 Fri ### 0.24 0.23 0.24 ### 27,025 2.1 80.2 -5.0
2021-Dec-30 Thu 0.23 ### 0.22 ### ### ### 2.2 ### -4.9
2021-Dec-29 Wed 0.23 0.23 0.23 0.23 ### ### ### ### ###
2021-Dec-24 Fri ### ### ### ### ### ### ### 62.4 -4.9
2021-Dec-23 Thu 0.23 0.23 0.225 0.225 ### 31,421 -2.2 ### -4.7
2021-Dec-22 Wed 0.24 0.24 0.23 0.23 13,156 ### ### 8.0 ###
2021-Dec-21 Tue ### ### 0.225 0.225 42,222 ### -4.3 ### -4.7
2021-Dec-20 Mon 0.24 0.24 0.23 0.23 328,888 77,288 ### ### ###
2021-Dec-17 Fri 0.225 0.23 0.225 0.23 ### ### 2.2 84.8 ###
2021-Dec-16 Thu 0.225 0.225 0.225 0.225 0 -4.7
2021-Dec-15 Wed 0.225 0.25 0.225 0.225 47,474 11,275 ### 77.4 -4.7
2021-Dec-14 Tue 0.225 0.24 0.225 0.24 18,473 ### ### 97.0 -5.0
2021-Dec-13 Mon 0.25 0.25 0.22 0.225 ### 32,359 ### ### -4.7
2021-Dec-10 Fri 0.23 0.25 0.23 0.245 ### 7,872 6.5 95.6 -5.1
2021-Dec-09 Thu 0.25 0.25 0.25 0.25 ### ### ### 69.3 -5.2
2021-Dec-08 Wed 0.24 0.25 0.23 0.25 ### ### ### 90.3 -5.2
2021-Dec-07 Tue 0.24 0.24 0.22 ### 295,824 ### -2.1 21.0 -4.9
2021-Dec-06 Mon 0.25 0.25 0.23 0.23 52,950 ### ### 11.1 ###
2021-Dec-03 Fri 0.245 0.25 0.245 0.245 ### 11,287 ### ### -5.1
2021-Dec-02 Thu 0.24 0.24 ### 0.24 30,650 7,279 ### ### -5.0
2021-Dec-01 Wed 0.245 0.255 ### 0.25 ### 39,127 2.0 ### -5.2
2021-Nov-30 Tue 0.255 0.26 0.245 0.255 ### ### ### 61.4 -5.3
2021-Nov-29 Mon 0.25 0.255 0.245 0.255 ### ### ### 70.8 -5.3
2021-Nov-26 Fri 0.255 0.26 0.25 0.26 99,326 25,328 ### ### ###
2021-Nov-25 Thu 0.25 0.26 0.25 0.26 85,049 21,687 ### ### ###
2021-Nov-24 Wed 0.25 0.255 0.24 0.255 335,987 83,156 ### 85.0 -5.3
2021-Nov-23 Tue 0.255 0.26 0.245 0.245 88,481 22,341 -3.9 ### -5.1
2021-Nov-22 Mon 0.25 0.26 0.245 0.26 246,783 ### ### ### ###
2021-Nov-19 Fri 0.24 0.26 0.24 0.25 ### 19,778 ### ### -5.2
2021-Nov-18 Thu 0.26 0.26 0.23 0.26 33,072 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BOD    Bottom Next Section
Basic Prices for BOD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:52:16 thru 2022-05-18 22:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000