eg: Prices for BHP
Currently Mon 21-Apr-19 06:35:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BOD) BIOMD LIMITED home page...
TOC Company Info for BOD Fundamental 
| Listing Code | BOD |
| Listing Name | BIOMD LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Thu Jun 30 19:00:07 EST 2011 |
| ISIN Name | BIOMD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BOD6 |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for BOD .. Thursday 30th June 2011
BOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:07 EST 2011
Company Fundamental Data News More Historic Detail for Company BOD
| DATE | 2011-10-28 | ### | 2011-02-25 | ### | 2010-12-24 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.057 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | ### | ### | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 6 | 3.2 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | ### | 115.625 | |||
| 52 WK LO LAST% | ### | 37.5 | |||
| ALLORDS DIVYIELD | ### | 3.77 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | ### | 15.89 | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 5.655 | |||
| AUD | ### | 1.0071 | |||
| ISSUED SHARES | ### | 132,534,285 | ### | 129,034,285 | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.089 | 0.075 | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 0.089 | ### | 0.058 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | -14.75 | -1347.46 | -2094.82 | ||
| Operating Margin% | ### | ### | -2588.74 | ||
| Return on Avg Assets% | ### | -65.75 | -106.84 | ||
| Return on Avg Equity% | -78.74 | ### | -122.22 | ||
| No. Employees | 1 | 1 | 1 | ||
| 52Week High | ### | ### | |||
| 52Week Low | ### | ### |
Fundamental News for BOD Options Score Company BOD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2011-07-01 | 2019-06-10 14:25 GMT, Name change Change of Company Code (BOD ) > (AHZ ) | 0 |
| bioMD Limited... New Code (AHZ) Allied Healthcare Group Ltd |
||||
| 2 | < an | 2011-06-30 | 2021-04-18 06:57 GMT, Price Closed at $0.081 | 2 |
| Price range $0.02 -> $0.245, for Dates 2004-Mar-05 Fri -> 2011-Jun-30 Thu |
||||
News Options owned by BOD Warrants No OPTIONS for company (BOD) BIOMD LIMITED.
Options Warrants owned by BOD Charting No Warrants for company (BOD) BIOMD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BOD) BIOMD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BOD, compared with All Ords (ASX)
- Max chart for BOD (float)
- BigCharts for BOD (BigCharts)
- Google stats for BOD (Google)
- Max chart for BOD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BOD (Yahoo)
- Financial Highlights for BOD (Reuters)
- Company Announcements, Last 6 months for BOD (ASX)
- Upcoming Company Events for BOD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.245 9,912,884 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BOD
Weekly Format Enhanced Daily Prices for BOD Basic
last 120 Days for (BOD) BIOMD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012011-Jun-30 Thu 0.078 0.082 0.078 0.081 529,553 ### 3.8 84.2 ### 2011-Jun-29 Wed 0.079 0.079 0.077 0.078 ### 26,642 ### 22.3 -7.8 2011-Jun-28 Tue 0.079 ### 0.077 ### 2,215,376 ### ### 81.7 -8.0 2011-Jun-27 Mon 0.072 0.076 0.072 0.076 ### ### 5.6 ### ### 2011-Jun-24 Fri ### ### ### ### ### ### ### 68.8 ### 2011-Jun-23 Thu 0.073 0.073 ### ### ### 68,621 -5.5 6.7 ### 2011-Jun-22 Wed 0.075 0.078 0.073 0.073 5,389,129 406,879 ### ### ### 2011-Jun-21 Tue ### 0.076 ### 0.074 9,912,884 708,771 10.4 98.1 -7.4 2011-Jun-20 Mon ### ### ### ### 2,001,641 ### ### ### -6.5 2011-Jun-17 Fri ### ### ### ### ### ### -9.0 ### ### 2011-Jun-16 Thu ### ### ### ### ### ### 3.1 ### -6.7 2011-Jun-15 Wed ### ### ### ### ### ### 6.5 ### ### 2011-Jun-14 Tue ### ### ### ### 0 -6.2 2011-Jun-10 Fri ### ### ### ### ### 1,178 ### 73.9 -6.2 2011-Jun-09 Thu ### ### ### ### ### 20,521 ### ### -6.2 2011-Jun-08 Wed ### ### 0.055 0.055 632,045 ### ### 0.9 -5.5 2011-Jun-07 Tue ### ### ### ### ### 148,672 ### 26.7 -6.4 2011-Jun-06 Mon ### ### ### ### 0 ### 2011-Jun-03 Fri ### ### ### ### ### 14,522 1.5 83.5 ### 2011-Jun-02 Thu 0.072 0.072 ### ### ### ### ### 9.4 ### 2011-Jun-01 Wed ### 0.073 ### 0.071 ### ### 1.4 ### ### 2011-May-31 Tue ### ### ### ### ### 48,228 -2.9 11.8 -6.8 2011-May-30 Mon ### ### ### ### 403,322 27,224 -7.1 4.1 -6.5 2011-May-27 Fri 0.055 ### 0.055 ### 933,025 55,981 18.2 99.4 -6.5 2011-May-26 Thu ### 0.055 ### 0.055 201,875 ### ### 98.8 -5.5 2011-May-25 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 24.5 -4.4 2011-May-24 Tue 0.045 0.045 0.045 0.045 ### ### ### 72.9 -4.5 2011-May-23 Mon 0.045 0.045 0.045 0.045 0 -4.5 2011-May-20 Fri 0.045 0.045 0.045 0.045 149,280 ### ### ### -4.5 2011-May-19 Thu 0.045 0.045 0.045 0.045 0 -4.5 2011-May-18 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -4.5 2011-May-17 Tue 0.045 0.045 ### 0.045 ### ### ### 68.1 -4.5 2011-May-16 Mon ### ### 0.048 0.048 38,720 ### ### 13.9 -4.8 2011-May-13 Fri ### ### ### ### ### ### ### ### -5.0 2011-May-12 Thu ### ### ### ### 0 -5.0 2011-May-11 Wed ### ### ### ### 0 -5.0 2011-May-10 Tue ### ### ### ### ### ### ### ### -5.0 2011-May-09 Mon 0.048 0.048 0.048 0.048 0 -4.8 2011-May-06 Fri 0.048 0.048 0.048 0.048 0 -4.8 2011-May-05 Thu 0.049 0.049 0.048 0.048 ### 24,250 -2.0 12.7 -4.8 2011-May-04 Wed 0.048 0.048 0.048 0.048 0 -4.8 2011-May-03 Tue 0.048 0.048 0.048 0.048 0 -4.8 2011-May-02 Mon 0.048 0.048 0.048 0.048 ### ### ### 79.8 -4.8 2011-Apr-29 Fri 0.051 0.051 0.048 0.048 ### ### -5.9 ### -4.8 2011-Apr-28 Thu 0.049 0.049 0.049 0.049 ### 3,175 ### ### ### 2011-Apr-27 Wed 0.054 0.054 ### ### 195,185 10,149 ### 4.9 -5.0 2011-Apr-21 Thu 0.059 0.059 0.059 0.059 0 ### 2011-Apr-20 Wed 0.059 0.059 0.059 0.059 0 ### 2011-Apr-19 Tue 0.059 0.059 0.059 0.059 0 ### 2011-Apr-18 Mon 0.059 0.059 0.059 0.059 0 ### 2011-Apr-15 Fri 0.056 0.059 0.056 0.059 21,725 1,249 5.4 ### ### 2011-Apr-14 Thu 0.055 0.058 0.055 0.058 ### ### 5.5 95.6 -5.8 2011-Apr-13 Wed 0.055 0.055 0.051 0.051 166,875 8,844 -7.3 2.6 ### 2011-Apr-12 Tue 0.057 0.057 0.057 0.057 0 -5.7 2011-Apr-11 Mon 0.057 0.057 0.057 0.057 0 -5.7 2011-Apr-08 Fri 0.057 0.057 0.057 0.057 0 -5.7 2011-Apr-07 Thu 0.057 0.057 0.057 0.057 0 -5.7 2011-Apr-06 Wed 0.057 0.057 0.057 0.057 0 -5.7 2011-Apr-05 Tue 0.057 0.057 0.057 0.057 0 -5.7 2011-Apr-04 Mon 0.057 0.057 0.057 0.057 4,387 250 ### ### -5.7 2011-Apr-01 Fri 0.055 0.057 0.055 0.057 ### 7,840 ### ### -5.7 2011-Mar-31 Thu 0.055 0.055 0.055 0.055 0 -5.5 2011-Mar-30 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -5.5 2011-Mar-29 Tue 0.055 0.055 0.055 0.055 0 -5.5 2011-Mar-28 Mon 0.055 0.055 0.055 0.055 0 -5.5 2011-Mar-25 Fri 0.056 0.056 0.055 0.055 ### 11,655 -1.8 ### -5.5 2011-Mar-24 Thu 0.055 0.055 0.055 0.055 ### 3,850 ### ### -5.5 2011-Mar-23 Wed 0.045 0.045 0.045 0.045 0 -4.5 2011-Mar-22 Tue 0.045 0.045 0.045 0.045 0 -4.5 2011-Mar-21 Mon 0.045 0.045 0.045 0.045 0 -4.5 2011-Mar-18 Fri 0.045 0.045 0.045 0.045 0 -4.5 2011-Mar-17 Thu 0.045 0.045 0.045 0.045 0 -4.5 2011-Mar-16 Wed ### ### 0.045 0.045 262,480 ### ### ### -4.5 2011-Mar-15 Tue ### ### ### ### 0 -5.0 2011-Mar-14 Mon 0.052 0.056 ### ### 420,520 22,287 -3.8 ### -5.0 2011-Mar-11 Fri 0.056 0.056 0.056 0.056 0 ### 2011-Mar-10 Thu 0.056 0.056 0.056 0.056 0 ### 2011-Mar-09 Wed 0.056 0.056 0.056 0.056 ### 7,280 ### ### ### 2011-Mar-08 Tue 0.057 0.057 0.057 0.057 0 -5.7 2011-Mar-07 Mon 0.057 0.057 0.057 0.057 0 -5.7 2011-Mar-04 Fri 0.057 0.057 0.057 0.057 0 -5.7 2011-Mar-03 Thu ### ### 0.055 0.057 ### ### ### ### -5.7 2011-Mar-02 Wed ### ### ### ### 0 -6.0 2011-Mar-01 Tue ### ### ### ### 132,520 7,951 ### ### -6.0 2011-Feb-28 Mon ### ### ### ### 67,480 4,048 ### ### -6.0 2011-Feb-25 Fri ### ### 0.058 ### ### 50,674 -6.3 ### -6.0 2011-Feb-24 Thu 0.059 ### 0.055 ### ### ### 8.5 97.7 -6.4 2011-Feb-23 Wed 0.054 ### 0.054 ### ### ### ### 98.2 -6.0 2011-Feb-22 Tue ### ### 0.054 0.058 ### ### ### 0.3 -5.8 2011-Feb-21 Mon 0.073 0.073 ### ### ### 96,640 -6.8 3.8 -6.8 2011-Feb-18 Fri 0.081 0.081 0.073 0.073 1,348,923 ### -9.9 1.3 ### 2011-Feb-17 Thu ### 0.085 ### 0.082 ### 491,249 ### ### -8.2 2011-Feb-16 Wed ### 0.083 ### ### ### ### 15.9 99.2 -8.0 2011-Feb-15 Tue ### ### ### ### 531,555 ### -7.1 3.4 -6.5 2011-Feb-14 Mon 0.089 0.089 0.089 0.089 0 ### 2011-Feb-11 Fri 0.089 0.089 0.089 0.089 0 ### 2011-Feb-10 Thu 0.078 ### 0.078 0.089 ### ### ### 98.8 ### 2011-Feb-09 Wed 0.071 0.075 0.071 0.071 ### 18,250 ### ### ### 2011-Feb-08 Tue ### ### ### ### 685,580 ### 6.3 ### -6.8 2011-Feb-07 Mon ### ### ### ### 330,450 20,487 ### 95.0 -6.4 2011-Feb-04 Fri ### ### 0.054 0.054 141,440 ### ### 1.5 -5.4 2011-Feb-03 Thu ### ### ### ### ### ### ### ### -6.0 2011-Feb-02 Wed ### ### ### ### ### ### ### ### -6.0 2011-Feb-01 Tue 0.058 0.058 0.058 0.058 ### ### ### 67.3 -5.8 2011-Jan-31 Mon 0.051 0.054 0.051 0.054 703,746 36,946 5.9 94.7 -5.4 2011-Jan-28 Fri ### 0.052 ### ### ### ### ### 80.6 -5.0 2011-Jan-27 Thu 0.045 0.045 0.045 0.045 ### 10,955 ### ### -4.5 2011-Jan-25 Tue 0.049 0.049 0.045 0.045 ### ### ### ### -4.5 2011-Jan-24 Mon 0.049 0.049 0.049 0.049 168,250 8,244 ### ### ### 2011-Jan-21 Fri ### ### ### ### ### 1,250 ### 78.4 -5.0 2011-Jan-20 Thu ### ### ### ### 0 -5.0 2011-Jan-19 Wed ### ### ### ### 0 -5.0 2011-Jan-18 Tue ### ### ### ### 0 -5.0 2011-Jan-17 Mon 0.051 0.051 ### ### 155,725 ### ### 23.9 -5.0 2011-Jan-14 Fri ### 0.052 ### 0.051 354,275 ### ### ### ### 2011-Jan-13 Thu 0.049 0.052 0.049 ### 178,543 ### 2.0 ### -5.0 2011-Jan-12 Wed ### ### ### ### 30,370 ### ### ### -5.0 2011-Jan-11 Tue 0.047 0.047 0.047 0.047 0 -4.7 2011-Jan-10 Mon 0.047 0.047 0.047 0.047 ### ### ### ### -4.7 2011-Jan-07 Fri 0.042 0.042 0.042 0.042 ### ### ### 73.3 -4.2 Enhanced Basic Format Daily Prices for BOD Bottom Basic Prices for BOD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:35:11 thru 2021-04-19 06:35:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000