Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-17 19:46:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOD) BIOMD LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOD    Basic Next Section


Company Details for (BOD) BIOMD LIMITED

Listing CodeBOD
Listing NameBIOMD LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameBIOMD LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BOD6


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for BOD .. Thursday 30th June 2011

BOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BOD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BOD) BIOMD LIMITED
DateOpenHighLowCloseVolume
2011-06-300.0780.0820.0780.081529553
2011-06-290.0790.0790.0770.078###
2011-06-280.079###0.077###2215376
2011-06-270.0720.0760.0720.076###
2011-06-24###############
2011-06-230.0730.073#########
2011-06-220.0750.0780.0730.0735389129
2011-06-21###0.076###0.0749912884
2011-06-20############2001641
2011-06-17###############
2011-06-16###############
2011-06-15###############
2011-06-14############0
2011-06-10###############
2011-06-09###############
2011-06-08######0.0550.055632045
2011-06-07###############
2011-06-06############0
2011-06-03###############
2011-06-020.0720.072#########
2011-06-01###0.073###0.071###
2011-05-31###############
2011-05-30############403322
2011-05-270.055###0.055###933025
2011-05-26###0.055###0.055201875
2011-05-250.0450.0450.0440.044###
2011-05-240.0450.0450.0450.045###
2011-05-230.0450.0450.0450.0450
2011-05-200.0450.0450.0450.045149280
2011-05-190.0450.0450.0450.0450
2011-05-180.0450.0450.0450.045###
2011-05-170.0450.045###0.045###
2011-05-16######0.0480.04838720
2011-05-13###############
2011-05-12############0
2011-05-11############0
2011-05-10###############
2011-05-090.0480.0480.0480.0480
2011-05-060.0480.0480.0480.0480
2011-05-050.0490.0490.0480.048###
2011-05-040.0480.0480.0480.0480
2011-05-030.0480.0480.0480.0480
2011-05-020.0480.0480.0480.048###
2011-04-290.0510.0510.0480.048###
2011-04-280.0490.0490.0490.049###
2011-04-270.0540.054######195185
2011-04-210.0590.0590.0590.0590
2011-04-200.0590.0590.0590.0590
2011-04-190.0590.0590.0590.0590
2011-04-180.0590.0590.0590.0590
2011-04-150.0560.0590.0560.05921725
2011-04-140.0550.0580.0550.058###
2011-04-130.0550.0550.0510.051166875
2011-04-120.0570.0570.0570.0570
2011-04-110.0570.0570.0570.0570
2011-04-080.0570.0570.0570.0570
2011-04-070.0570.0570.0570.0570
2011-04-060.0570.0570.0570.0570
2011-04-050.0570.0570.0570.0570
2011-04-040.0570.0570.0570.0574387
2011-04-010.0550.0570.0550.057###
2011-03-310.0550.0550.0550.0550
2011-03-300.0550.0550.0550.055###
2011-03-290.0550.0550.0550.0550
2011-03-280.0550.0550.0550.0550
2011-03-250.0560.0560.0550.055###
2011-03-240.0550.0550.0550.055###
2011-03-230.0450.0450.0450.0450
2011-03-220.0450.0450.0450.0450
2011-03-210.0450.0450.0450.0450
2011-03-180.0450.0450.0450.0450
2011-03-170.0450.0450.0450.0450
2011-03-16######0.0450.045262480
2011-03-15############0
2011-03-140.0520.056######420520
2011-03-110.0560.0560.0560.0560
2011-03-100.0560.0560.0560.0560
2011-03-090.0560.0560.0560.056###
2011-03-080.0570.0570.0570.0570
2011-03-070.0570.0570.0570.0570
2011-03-040.0570.0570.0570.0570
2011-03-03######0.0550.057###
2011-03-02############0
2011-03-01############132520
2011-02-28############67480
2011-02-25######0.058######
2011-02-240.059###0.055######
2011-02-230.054###0.054######
2011-02-22######0.0540.058###
2011-02-210.0730.073#########
2011-02-180.0810.0810.0730.0731348923
2011-02-17###0.085###0.082###
2011-02-16###0.083#########
2011-02-15############531555
2011-02-140.0890.0890.0890.0890
2011-02-110.0890.0890.0890.0890
2011-02-100.078###0.0780.089###
2011-02-090.0710.0750.0710.071###
2011-02-08############685580
2011-02-07############330450
2011-02-04######0.0540.054141440
2011-02-03###############
2011-02-02###############
2011-02-010.0580.0580.0580.058###
2011-01-310.0510.0540.0510.054703746
2011-01-28###0.052#########
2011-01-270.0450.0450.0450.045###
2011-01-250.0490.0490.0450.045###
2011-01-240.0490.0490.0490.049168250
2011-01-21###############
2011-01-20############0
2011-01-19############0
2011-01-18############0
2011-01-170.0510.051######155725
2011-01-14###0.052###0.051354275
2011-01-130.0490.0520.049###178543
2011-01-12############30370
2011-01-110.0470.0470.0470.0470
2011-01-100.0470.0470.0470.047###
2011-01-070.0420.0420.0420.042###
2011-01-06###############
2011-01-05############5627
2011-01-04###############
2010-12-31############0
2010-12-30############0
2010-12-29###############
2010-12-24############0
2010-12-23###############
2010-12-22############0
2010-12-21###############
2010-12-20###############
2010-12-17############0
2010-12-16############0
2010-12-15############49670
2010-12-14############69080
2010-12-13###############
2010-12-10############101250
2010-12-090.0420.0420.0420.0420
2010-12-080.0420.0420.0420.0420
2010-12-070.0420.0420.0420.0420
2010-12-060.0440.0450.0420.042###
2010-12-03############0
2010-12-02############0
2010-12-01############0
2010-11-30############0
2010-11-29############0
2010-11-26############0
2010-11-25############0
2010-11-24############0
2010-11-23############0
2010-11-22############109080
2010-11-19############0
2010-11-18###############
2010-11-170.0430.0430.0430.0430
2010-11-160.0430.0430.0430.0430
2010-11-150.0430.0430.0430.0430
2010-11-120.0430.0430.0430.0430
2010-11-110.0430.0430.0430.0430
2010-11-100.0430.0430.0430.043###
2010-11-090.0470.0470.0470.0470
2010-11-080.0470.0470.0470.0470
2010-11-050.0470.0470.0470.0470
2010-11-040.0470.0470.0470.0470
2010-11-030.0470.0470.0470.0470
2010-11-020.0470.0470.0470.047###
2010-11-010.0460.0460.0460.046###
2010-10-29###0.046###0.04691584
2010-10-28############0
2010-10-27###############
2010-10-26############167357
2010-10-250.0260.0260.0260.0260
2010-10-220.0260.0260.0260.0261059
2010-10-21############0
2010-10-20###############
2010-10-19############0
2010-10-18###############
2010-10-15############0
2010-10-14############0
2010-10-13###############
2010-10-12############0
2010-10-11############160375
2010-10-080.0270.0270.0270.027###
2010-10-070.0260.0260.0260.02645155
2010-10-060.0270.0270.0270.0270
2010-10-050.0270.0270.0270.0270
2010-10-040.0270.0270.0270.027###
2010-10-010.0210.0210.0210.0210
2010-09-300.0210.0210.0210.0210
2010-09-290.0210.0210.0210.0210
2010-09-280.0230.0230.0210.021###
2010-09-270.0240.0240.0240.0240
2010-09-240.0240.0240.0240.0240
2010-09-230.0240.0240.0240.024###
2010-09-220.0240.0240.0240.0240
2010-09-210.0240.0240.0240.0240
2010-09-200.0240.0240.0240.0240
2010-09-170.0240.0240.0240.0240
2010-09-160.0240.0240.0240.0240
2010-09-150.0240.0240.0240.0240
2010-09-140.0240.0240.0240.0240
2010-09-130.0240.0240.0240.0240
2010-09-100.0240.0240.0240.0240
2010-09-090.0250.0250.0240.024###
2010-09-080.0270.0270.0270.0270
2010-09-070.0270.0270.0270.027###
2010-09-060.0250.0250.0250.0250
2010-09-030.0250.0250.0250.0250
2010-09-020.0250.0250.0250.025###
2010-09-010.0260.0260.0260.0260
2010-08-310.0260.0260.0260.0260
2010-08-300.0260.0260.0260.026###
2010-08-270.0240.0240.0240.0240
2010-08-260.0240.0240.0240.024###
2010-08-250.0210.0210.0210.0210
2010-08-240.0210.0210.0210.0210
2010-08-230.0210.0210.0210.0210
2010-08-200.0210.0210.0210.0210
2010-08-190.0210.0210.0210.0210
2010-08-180.0210.0210.0210.0210
2010-08-170.0230.0230.0210.021###
2010-08-160.0230.0230.0230.023###
2010-08-130.0270.0270.0270.0270
2010-08-120.0270.0270.0270.027###
2010-08-110.0260.0260.0260.0260
2010-08-100.0260.0260.0260.0260
2010-08-090.0260.0260.0260.0260
2010-08-060.0260.0260.0260.0260
2010-08-050.0260.0260.0260.02676540
2010-08-04############0
2010-08-03############76540
2010-08-020.0250.0250.0250.0250
2010-07-300.0250.0250.0250.0250
2010-07-290.0250.0250.0250.0250
2010-07-280.0250.0250.0250.0250
2010-07-270.0250.0250.0250.0250
2010-07-260.0250.0250.0250.0250
2010-07-230.0250.0250.0250.0250
2010-07-220.0250.0250.0250.0250
2010-07-210.0250.0250.0250.0250
2010-07-200.0250.0250.0250.0250
2010-07-190.0250.0250.0250.0250
2010-07-160.0250.0250.0250.0250
2010-07-150.0250.0250.0250.0250
2010-07-140.0250.0250.0250.025###
2010-07-130.0250.0250.0250.0250
2010-07-120.0240.0250.0240.025###
2010-07-090.0240.0240.0240.0240
2010-07-080.0240.0240.0240.0240
2010-07-070.0240.0240.0240.0240
2010-07-060.0240.0240.0240.0240
2010-07-050.0240.0240.0240.0240
2010-07-020.0240.0240.0240.024###
2010-07-010.0240.0240.0240.0240
2010-06-300.0240.0240.0240.0240
2010-06-290.0240.0240.0240.0240
2010-06-280.0240.0240.0240.0240
2010-06-250.0240.0240.0240.0240
2010-06-240.0240.0240.0240.024###
2010-06-230.0240.0240.0240.0240
2010-06-220.0240.0240.0240.0240
2010-06-210.0240.0240.0240.024###
2010-06-180.0240.0240.0240.02474081
2010-06-17######0.0280.028###
2010-06-16###############
2010-06-15######0.0280.028###
2010-06-110.0280.0280.0280.028381
2010-06-10######0.0280.028###
2010-06-090.0240.0240.0240.0240
2010-06-080.0240.0240.0240.0240
2010-06-070.0240.0240.0240.024625
2010-06-040.0230.0230.0230.0230
2010-06-030.0230.0230.0230.0230
2010-06-020.0230.0230.0230.0230
2010-06-010.0230.0230.0230.0230
2010-05-310.0230.0230.0230.0230
2010-05-280.0230.0230.0230.0230
2010-05-270.0230.0230.0230.023###
2010-05-260.0220.0220.0220.0220
2010-05-250.0280.0280.0220.022###
2010-05-24############0
2010-05-21############0
2010-05-20############0
2010-05-19############0
2010-05-18############0
2010-05-17############0
2010-05-14############0
2010-05-13############0
2010-05-12############0
2010-05-11############0
2010-05-10############0
2010-05-07###############
2010-05-06############0
2010-05-05############106250
2010-05-04############0
2010-05-03###############
2010-04-30###############
2010-04-29###############
2010-04-280.0420.0420.0420.042###
2010-04-270.0430.0430.0430.043###
2010-04-230.0480.0480.0480.048###
2010-04-220.0460.0460.0410.041###
2010-04-210.0460.0460.0460.0460
2010-04-200.0460.0460.0460.04627250
2010-04-190.0460.0460.0460.0460
2010-04-160.0460.0460.0460.0460
2010-04-150.0480.0480.0460.046###
2010-04-140.0470.0470.0470.0470
2010-04-130.0470.0470.0470.0470
2010-04-12######0.0470.047###
2010-04-090.058#########224271
2010-04-080.051###0.0510.058###
2010-04-070.0480.0480.0480.0480
2010-04-060.0480.0480.0480.048###
2010-04-01############0
2010-03-310.049###0.049######
2010-03-300.0490.0490.0490.0490
2010-03-290.0490.0490.0490.049###
2010-03-260.0510.0510.0510.0510
2010-03-250.0510.0510.0510.0510
2010-03-240.0510.0510.0510.0510
2010-03-230.0510.0510.0510.0510
2010-03-220.0510.0510.0510.0510
2010-03-190.0510.0510.0510.0510
2010-03-180.0510.0510.0510.0510
2010-03-170.0510.0510.0510.051###
2010-03-160.0530.0530.0530.053###
2010-03-150.0530.0530.0530.053###
2010-03-120.0530.0530.0530.0530
2010-03-110.0530.0530.0530.053###
2010-03-100.0530.0530.0530.0530
2010-03-090.0530.0530.0530.0530
2010-03-080.0530.0530.0530.053###
2010-03-050.0530.053###0.053###
2010-03-040.0540.0540.0540.0540
2010-03-030.0540.0540.0530.05425642
2010-03-020.0550.0550.0550.055###
2010-03-01###0.053###0.053###
2010-02-26###############
2010-02-250.0410.0410.0410.0410
2010-02-240.0410.0410.0410.0410
2010-02-230.0410.0410.0410.0410
2010-02-220.0420.0420.0410.041###
2010-02-19############0
2010-02-18############0
2010-02-17###############
2010-02-16############0
2010-02-15###############
2010-02-12############0
2010-02-11############0
2010-02-10############0
2010-02-09############0
2010-02-08############0
2010-02-05############17375
2010-02-040.0440.0440.0430.04357625
2010-02-030.0430.0430.0430.0430
2010-02-020.0430.0430.0430.043###
2010-02-010.0490.0490.0490.0490
2010-01-290.0490.0490.0490.0490
2010-01-280.0490.0490.0490.0490
2010-01-270.0490.0490.0490.0490
2010-01-250.0490.0490.0490.0490
2010-01-220.0490.0490.0490.0490
2010-01-210.0490.0490.0490.049###
2010-01-20############0
2010-01-19############0
2010-01-18###############
2010-01-15###############
2010-01-14###############
2010-01-13############0
2010-01-12############0
2010-01-11############0
2010-01-08###############
2010-01-07############0
2010-01-06############0
2010-01-05############0
2010-01-04############29750
2009-12-310.0420.0420.0420.0420
2009-12-300.0420.0420.0420.0420
2009-12-290.0420.0420.0420.0420
2009-12-240.0420.0420.0420.042397988
2009-12-230.0420.0420.0420.042###
2009-12-220.0420.0420.0420.0420
2009-12-210.0420.0420.0420.0420
2009-12-180.0420.0420.0420.042###
2009-12-170.0420.0420.0420.0420
2009-12-160.0410.0420.0410.042###
2009-12-150.0410.0410.0410.0410
2009-12-140.0410.0410.0410.0410
2009-12-110.0410.0410.0410.0410
2009-12-100.0410.0410.0410.0410
2009-12-090.0410.0410.0410.0410
2009-12-080.0420.0420.0410.041###
2009-12-070.0420.0420.0420.0420
2009-12-040.0420.0420.0420.0420
2009-12-030.0420.0420.0420.0420
2009-12-020.0420.0420.0420.042###
2009-12-010.0420.0420.0420.0420
2009-11-300.0420.0420.0420.0420
2009-11-270.0420.0420.0420.0420
2009-11-260.0420.0420.0420.0420
2009-11-250.0420.0420.0420.042###
2009-11-240.0420.0420.0420.0420
2009-11-230.0420.0420.0420.0420
2009-11-200.0420.0420.0420.0420
2009-11-190.0420.0420.0420.0420
2009-11-180.0420.0420.0420.042###
2009-11-170.0530.0530.0530.053###
2009-11-160.0570.0570.0570.05742982
2009-11-130.0570.0570.0570.0570
2009-11-120.0570.0570.0570.0570
2009-11-110.0570.0570.0570.057###
2009-11-100.0580.0580.0580.0580
2009-11-090.0580.0580.0580.0580
2009-11-060.0580.0580.0580.0580
2009-11-050.0580.0580.0580.0580
2009-11-040.0580.0580.0580.0580
2009-11-030.0580.0580.0580.0580
2009-11-020.0580.0580.0580.0580
2009-10-300.0580.0580.0580.058###
2009-10-290.0580.0580.0580.0580
2009-10-280.0580.0580.0580.0580
2009-10-270.0580.0580.0580.058###
2009-10-260.0550.0550.0550.055###
2009-10-230.0550.0550.0550.0550
2009-10-220.0550.0550.0550.0550
2009-10-210.0550.0550.0550.0550
2009-10-200.0550.0550.0550.055###
2009-10-19############0
2009-10-160.048###0.048######
2009-10-15############0
2009-10-14############0
2009-10-13############0
2009-10-12############0
2009-10-09############0
2009-10-08###############
2009-10-070.0590.0590.0590.0590
2009-10-060.0590.0590.0590.0590
2009-10-050.0590.0590.0590.0590
2009-10-020.0450.0590.0420.059619375
2009-10-010.0580.0580.0580.0580
2009-09-300.0580.0580.0580.0580
2009-09-290.0580.0580.0580.0580
2009-09-280.0580.0580.0580.0580
2009-09-250.0580.0580.0580.0580
2009-09-240.0580.0580.0580.0580
2009-09-230.0580.0580.0580.0580
2009-09-220.0580.0580.0580.0580
2009-09-210.0580.0580.0580.058###
2009-09-180.0580.0580.0580.0580
2009-09-170.0580.0580.0580.0580
2009-09-160.0580.0580.0580.0580
2009-09-15###0.058###0.058###
2009-09-140.0550.0550.0550.055###
2009-09-11############0
2009-09-10############0
2009-09-09############0
2009-09-0800000
2009-09-0700000
2009-09-04###############
2009-09-030.0750.0750.0750.0750
2009-09-020.0750.0750.0750.0750
2009-09-010.0750.0750.0750.0750
2009-08-310.0750.0750.0750.0750
2009-08-280.0750.0750.0750.0750
2009-08-270.0750.0750.0750.0750
2009-08-260.0750.0750.0750.0750
2009-08-250.0750.0750.0750.0750
2009-08-240.0750.0750.0750.0750
2009-08-210.0750.0750.0750.0750
2009-08-200.0750.0750.0750.0750
2009-08-190.0750.0750.0750.0750
2009-08-180.0750.0750.0750.0750
2009-08-170.0750.0750.0750.0750
2009-08-140.0750.0750.0750.0750
2009-08-130.0750.0750.0750.0750
2009-08-120.0750.0750.0750.0750
2009-08-110.0750.0750.0750.0750
2009-08-100.0750.0750.0750.0750
2009-08-070.0750.0750.0750.0750
2009-08-060.0750.0750.0750.0750
2009-08-050.0750.0750.0750.0750
2009-08-040.0750.0750.0750.0750
2009-08-030.0750.0750.0750.0750
2009-07-310.0750.0750.0750.0750
2009-07-300.0750.0750.0750.0750
2009-07-290.0750.0750.0750.0750
2009-07-280.0750.0750.0750.0750
2009-07-270.0750.0750.0750.0750
2009-07-240.0750.0750.0750.075###
2009-07-230.0750.0750.0750.0750
2009-07-220.0750.0750.0750.07519688
2009-07-210.0750.0750.0750.075###
2009-07-20######0.0750.075132750
2009-07-17######0.075######
2009-07-160.047###0.047###360871
2009-07-15############0
2009-07-14############0
2009-07-13############0
2009-07-10############0
2009-07-09############0
2009-07-08###############
2009-07-070.0410.0410.0410.0410
2009-07-060.0410.0410.0410.0410
2009-07-030.0410.0410.0410.041###
2009-07-020.0440.0440.0440.0440
2009-07-010.0440.0440.0440.0440
2009-06-300.048###0.0440.044242080
2009-06-290.0470.0470.0450.045###
2009-06-260.0440.0450.0440.045###
2009-06-25###############
2009-06-24###############
2009-06-23###############
2009-06-22############0
2009-06-19############0
2009-06-18############0
2009-06-17###############
2009-06-16######0.0260.026###
2009-06-15############0
2009-06-12############0
2009-06-11############0
2009-06-10############8654
2009-06-09###############
2009-06-050.0250.0250.0220.022###
2009-06-040.0250.0250.0250.0250
2009-06-030.0250.0250.0250.0250
2009-06-020.0250.0250.0250.0250
2009-06-010.0250.0250.0250.0250
2009-05-290.0250.0250.0250.0250
2009-05-280.0250.0250.0250.0250
2009-05-270.0250.0250.0250.0250
2009-05-260.0250.0250.0250.0250
2009-05-250.0250.0250.0250.025625
2009-05-220.0250.0250.0250.025###
2009-05-210.0250.0250.0250.025###
2009-05-20######0.0220.022###
2009-05-19############0
2009-05-18############0
2009-05-15############0
2009-05-14############0
2009-05-13###############
2009-05-12############0
2009-05-11###############
2009-05-08############0
2009-05-07############0
2009-05-06############0
2009-05-05############0
2009-05-04###############
2009-05-01###############
2009-04-300.0230.0230.0230.0230
2009-04-290.0230.0230.0230.0230
2009-04-280.0230.0230.0230.0230
2009-04-270.0230.0230.0230.0230
2009-04-240.0230.0230.0230.0230
2009-04-230.0230.0230.0230.023###
2009-04-22############0
2009-04-21############0
2009-04-20############0
2009-04-17############0
2009-04-16############0
2009-04-15############2625
2009-04-14############0
2009-04-09############0
2009-04-08###############
2009-04-070.0220.0220.0220.022###
2009-04-060.0440.0440.0440.0440
2009-04-030.0440.0440.0440.0440
2009-04-020.0440.0440.0440.0440
2009-04-010.0440.0440.0440.0440
2009-03-310.0440.0440.0440.0440
2009-03-300.0440.0440.0440.0440
2009-03-270.0440.0440.0440.0440
2009-03-260.0440.0440.0440.0440
2009-03-250.0440.0440.0440.0440
2009-03-240.0440.0440.0440.0440
2009-03-230.0440.0440.0440.0440
2009-03-200.0440.0440.0440.0440
2009-03-190.0440.0440.0440.044###
2009-03-180.0440.0440.0440.0440
2009-03-170.0440.0440.0440.044###
2009-03-16############0
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10############0
2009-03-09############0
2009-03-06############0
2009-03-05###############
2009-03-04############0
2009-03-03############0
2009-03-02############0
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23###############
2009-02-200.0420.0420.0420.0420
2009-02-190.0420.0420.0420.0420
2009-02-180.0420.0420.0420.042###
2009-02-170.0420.0420.0420.04247987
2009-02-160.0420.0420.0420.0420


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-17 19:46:59 thru 2018-02-17 19:46:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000