Various chartings for (BPH) BPH ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| 218,118,176
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BPH
|
Weekly    Format Enhanced Daily Prices for BPH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPH) BPH ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -20.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 484,752
| ###
| ###
| ###
| -20.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2023-Mar-28 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 81,051
| ###
| ###
| -21.0 |
2023-Mar-27 Mon
| 0.023
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| 4.6
| -21.0 |
2023-Mar-24 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 25,940
| 4.5
| 90.8
| -23.0 |
2023-Mar-23 Thu
| 0.022
| 0.023
| ###
| 0.022
| 12,420,120
| ###
| ###
| 70.4
| -22.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 4,701,275
| 92,850
| ###
| ###
| -20.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.0185
| ###
| 12,302,353
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 87,054
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| 0.0185
| ###
| ###
| 1,367,755
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.0175
| ###
| 14,872,487
| 271,422
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 0.021
| ###
| ###
| 6,713,858
| 134,277
| ###
| 73.8
| -20.0 |
2022-Dec-02 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 10,453,279
| 224,745
| -4.5
| ###
| -21.0 |
2022-Dec-01 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 12,249,677
| ###
| ###
| 3.1
| -21.0 |
2022-Nov-30 Wed
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2022-Nov-29 Tue
| 0.021
| 0.021
| ###
| ###
| 17,170,173
| ###
| ###
| 7.8
| -20.0 |
2022-Nov-28 Mon
| ###
| 0.022
| ###
| 0.021
| 28,044,146
| 588,927
| ###
| ###
| -21.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 110,368,755
| 3,090,325
| ###
| ###
| -20.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.029
| ###
| 34,345,158
| ###
| -3.1
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 55,308,642
| ###
| ###
| 2.0
| ### |
2022-Nov-22 Tue
| 0.026
| ###
| 0.026
| ###
| 54,242,846
| ###
| ###
| 99.9
| ### |
2022-Nov-21 Mon
| 0.022
| 0.026
| 0.022
| 0.025
| ###
| 700,754
| ###
| 99.3
| -25.0 |
2022-Nov-18 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,173,489
| ###
| -4.5
| 9.3
| -21.0 |
2022-Nov-17 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Nov-16 Wed
| 0.023
| ###
| 0.021
| 0.021
| ###
| 85,221
| ###
| 3.1
| -21.0 |
2022-Nov-15 Tue
| 0.023
| 0.025
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2022-Nov-14 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 23,406,850
| 514,950
| 9.5
| 97.1
| -23.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,731,354
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 24,823
| 5.6
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 37,821
| -10.5
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,887,628
| 51,977
| ###
| 98.6
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 67,153
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 0.0175
| ###
| ###
| ###
| 9,176
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 11,444
| -5.9
| 6.0
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 3,694,624
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 161,884
| -5.6
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,011,987
| ###
| -5.6
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 28,629
| ###
| 7.8
| ### |
2022-Oct-25 Tue
| ###
| 0.021
| ###
| ###
| 12,571,322
| 245,140
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.023
| 0.023
| ###
| ###
| ###
| 169,223
| -13.0
| 1.2
| -20.0 |
2022-Oct-21 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 144,347
| ###
| ###
| -24.0 |
2022-Oct-20 Thu
| 0.022
| 0.0245
| 0.022
| 0.023
| ###
| 131,978
| 4.5
| 95.3
| -23.0 |
2022-Oct-19 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 2,119,721
| ###
| 14.3
| 99.1
| -24.0 |
2022-Oct-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.2
| -21.0 |
2022-Oct-17 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| ###
| ###
| 0.7
| -21.0 |
2022-Oct-14 Fri
| 0.024
| 0.028
| 0.024
| 0.025
| 13,385,022
| ###
| ###
| ###
| -25.0 |
2022-Oct-13 Thu
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 70.7
| -22.0 |
2022-Oct-12 Wed
| 0.021
| 0.022
| ###
| ###
| 2,232,250
| 46,877
| ###
| ###
| -20.0 |
2022-Oct-11 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| 95.2
| -22.0 |
|
Enhanced    Basic Format Daily Prices for BPH    Bottom  |
Basic Prices for BPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:40:53 thru 2023-04-02 03:40:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|