Various chartings for (BPH) BPH ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| 138,468,279
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BPH
|
Weekly    Format Enhanced Daily Prices for BPH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPH) BPH ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.002 |
2021-Mar-08 Mon
| ###
| 0.155
| ###
| 0.125
| ###
| ###
| ###
| 97.4
| 62.5 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.5 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 8,251,252
| ###
| 0.1
| 52.5 |
2021-Mar-03 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 82.5 |
2021-Mar-02 Tue
| 0.175
| ###
| ###
| ###
| 7,159,650
| ###
| -2.9
| ###
| 85.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 12,601,851
| 2,236,828
| -5.6
| 10.2
| 85.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 97.5 |
2021-Feb-25 Thu
| 0.175
| 0.2
| 0.1725
| ###
| ###
| ###
| 11.4
| ###
| 97.5 |
2021-Feb-24 Wed
| 0.175
| ###
| ###
| ###
| 8,846,445
| ###
| -2.9
| 24.7
| 85.0 |
2021-Feb-23 Tue
| ###
| 0.185
| ###
| ###
| 10,356,273
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.185
| 15,564,674
| ###
| -5.1
| ###
| 92.5 |
2021-Feb-19 Fri
| 0.175
| ###
| ###
| ###
| 30,214,578
| ###
| 2.9
| 90.4
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 47,697,644
| ###
| -29.8
| 0.2
| 82.5 |
2021-Feb-17 Wed
| ###
| 0.22
| ###
| 0.2175
| ###
| 10,000,056
| ###
| 99.9
| 108.8 |
2021-Feb-16 Tue
| ###
| 0.145
| 0.125
| 0.125
| 11,527,053
| 1,556,152
| ###
| ###
| 62.5 |
2021-Feb-15 Mon
| 0.145
| ###
| ###
| ###
| 16,483,986
| 2,307,758
| ###
| 5.2
| 67.5 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 33,592,883
| ###
| 13.0
| 98.8
| ### |
2021-Feb-11 Thu
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 0.155
| ###
| 0.145
| 13,283,748
| 1,959,352
| ###
| 16.7
| 72.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.155
| 21,343,756
| ###
| -3.1
| 19.1
| 77.5 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4,336,858
| ###
| ###
| 75.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 45,298,759
| ###
| -5.9
| 5.4
| 80.0 |
2021-Feb-04 Thu
| 0.21
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.225
| 0.185
| 0.21
| 44,158,572
| ###
| ###
| 82.5
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 85.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 85.0 |
2021-Jan-29 Fri
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| ###
| 0.1
| 85.0 |
2021-Jan-28 Thu
| 0.24
| ###
| 0.22
| 0.24
| 136,836,721
| ###
| ###
| 78.1
| 120.0 |
2021-Jan-27 Wed
| ###
| 0.225
| ###
| 0.21
| 138,468,279
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 133,734,170
| ###
| ###
| 99.9
| 47.5 |
2021-Jan-22 Fri
| ###
| 0.058
| ###
| 0.056
| ###
| 841,072
| ###
| 98.1
| 28.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.048
| 0.049
| 2,895,554
| 141,882
| ###
| 20.9
| 24.5 |
2021-Jan-20 Wed
| ###
| 0.051
| 0.048
| 0.049
| ###
| 93,055
| ###
| ###
| 24.5 |
2021-Jan-19 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 4,137,053
| 206,852
| -3.9
| 10.4
| 24.5 |
2021-Jan-18 Mon
| 0.053
| 0.053
| ###
| ###
| 4,891,452
| ###
| ###
| 10.5
| 25.0 |
2021-Jan-15 Fri
| 0.048
| 0.051
| 0.047
| 0.048
| ###
| 429,381
| ###
| ###
| 24.0 |
2021-Jan-14 Thu
| 0.048
| 0.049
| 0.047
| 0.047
| 6,996,850
| 335,848
| -2.1
| ###
| 23.5 |
2021-Jan-13 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 7,454,552
| 339,182
| 4.4
| ###
| 23.5 |
2021-Jan-12 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 68,787
| -4.5
| ###
| 21.0 |
2021-Jan-11 Mon
| 0.047
| 0.047
| 0.043
| 0.044
| 2,225,470
| 100,146
| -6.4
| 10.5
| 22.0 |
2021-Jan-08 Fri
| 0.044
| 0.047
| 0.044
| 0.045
| ###
| ###
| 2.3
| 82.3
| 22.5 |
2021-Jan-07 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| ###
| 2.3
| ###
| 22.0 |
2021-Jan-06 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| ###
| 199,782
| ###
| 70.4
| 21.0 |
2021-Jan-05 Tue
| 0.041
| 0.042
| ###
| 0.041
| 1,348,782
| ###
| ###
| 60.5
| 20.5 |
2021-Jan-04 Mon
| 0.044
| 0.045
| ###
| 0.041
| ###
| ###
| ###
| ###
| 20.5 |
2020-Dec-31 Thu
| ###
| 0.047
| ###
| 0.043
| 27,172,243
| ###
| ###
| 99.3
| 21.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 20,724
| 2.9
| 87.8
| 17.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 24,970
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 34,140
| -5.6
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 599,751
| ###
| ###
| 76.7
| 17.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 3,398,685
| 122,352
| ###
| ###
| 17.5 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 88.2
| 18.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| 17.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 3,848,549
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,044,675
| 72,585
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 72,042
| 2.9
| 89.2
| 17.5 |
2020-Dec-11 Fri
| ###
| 0.0345
| ###
| ###
| 1,606,652
| 53,421
| -2.9
| ###
| 16.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,288,182
| ###
| -2.9
| 19.1
| 16.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 414,283
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 67,252
| -2.9
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,981,158
| 68,349
| -2.9
| 15.2
| 16.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 42,085
| -2.9
| 16.0
| ### |
2020-Dec-02 Wed
| 0.0355
| 0.0355
| ###
| ###
| ###
| 26,875
| ###
| ###
| 17.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,013,284
| 71,471
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 111,072
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 7,764,782
| 291,179
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 203,450
| ###
| ###
| 18.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 135,927
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.029
| ###
| 9,617,788
| 293,342
| -6.3
| 9.7
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 104,151
| -8.6
| 1.8
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 10,754,842
| 371,042
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 42,242
| ###
| 19.6
| 18.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 3,291,987
| ###
| -5.1
| ###
| 18.5 |
2020-Nov-17 Tue
| 0.043
| 0.044
| ###
| ###
| 19,587,688
| ###
| -14.0
| 1.3
| 18.5 |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| 19,357
| ###
| 69.2
| 22.0 |
2020-Nov-13 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 1,165,226
| 50,687
| ###
| ###
| 21.5 |
2020-Nov-12 Thu
| 0.044
| 0.046
| 0.043
| 0.043
| 2,613,626
| ###
| -2.3
| 22.1
| 21.5 |
2020-Nov-11 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| 21.5 |
2020-Nov-10 Tue
| 0.048
| 0.049
| 0.042
| 0.043
| ###
| 326,254
| ###
| 2.8
| 21.5 |
2020-Nov-09 Mon
| 0.044
| 0.049
| 0.044
| 0.046
| 3,819,577
| ###
| 4.5
| ###
| 23.0 |
2020-Nov-06 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| ###
| ###
| 63.5
| 22.0 |
2020-Nov-05 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| ###
| ###
| ###
| 62.3
| 21.0 |
2020-Nov-04 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| 20.5 |
2020-Nov-03 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 2,807,445
| ###
| ###
| 79.0
| 21.0 |
2020-Nov-02 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| 123,026
| -8.9
| ###
| 20.5 |
2020-Oct-30 Fri
| 0.045
| 0.047
| 0.044
| 0.045
| 2,673,285
| ###
| ###
| 77.4
| 22.5 |
2020-Oct-29 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| ###
| ###
| ###
| 22.0 |
2020-Oct-28 Wed
| 0.043
| 0.045
| 0.041
| 0.043
| ###
| 180,088
| ###
| ###
| 21.5 |
2020-Oct-27 Tue
| 0.049
| 0.049
| 0.043
| 0.043
| ###
| 292,286
| -12.2
| 1.8
| 21.5 |
2020-Oct-26 Mon
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0 |
2020-Oct-23 Fri
| 0.049
| 0.052
| 0.049
| 0.051
| ###
| 256,183
| 4.1
| 90.7
| 25.5 |
2020-Oct-22 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 82,627
| -2.0
| ###
| 24.0 |
2020-Oct-21 Wed
| 0.048
| 0.049
| 0.046
| 0.048
| 4,419,481
| 209,925
| ###
| 65.7
| 24.0 |
2020-Oct-20 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 289,249
| -2.0
| ###
| 24.0 |
2020-Oct-19 Mon
| 0.046
| 0.049
| 0.045
| 0.045
| ###
| 259,027
| -2.2
| ###
| 22.5 |
2020-Oct-16 Fri
| 0.048
| 0.048
| 0.045
| 0.046
| 5,082,175
| 236,321
| ###
| 10.2
| 23.0 |
2020-Oct-15 Thu
| 0.049
| 0.051
| 0.046
| 0.046
| ###
| ###
| -6.1
| 6.0
| 23.0 |
2020-Oct-14 Wed
| 0.046
| ###
| 0.045
| 0.049
| ###
| 246,553
| 6.5
| 94.2
| 24.5 |
2020-Oct-13 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| ###
| 2.3
| ###
| 22.5 |
2020-Oct-12 Mon
| 0.045
| 0.045
| ###
| 0.043
| 8,821,528
| ###
| -4.4
| ###
| 21.5 |
2020-Oct-09 Fri
| 0.046
| 0.046
| ###
| 0.044
| 13,138,373
| 564,950
| -4.3
| ###
| 22.0 |
2020-Oct-08 Thu
| 0.048
| 0.051
| 0.045
| 0.045
| ###
| ###
| -6.3
| 6.1
| 22.5 |
2020-Oct-07 Wed
| 0.053
| 0.054
| 0.045
| 0.049
| ###
| 981,551
| -7.5
| ###
| 24.5 |
2020-Oct-06 Tue
| ###
| 0.054
| 0.049
| 0.053
| 8,572,074
| ###
| ###
| ###
| 26.5 |
2020-Oct-05 Mon
| 0.054
| 0.055
| 0.047
| 0.049
| 12,731,823
| 649,322
| -9.3
| 1.9
| 24.5 |
2020-Oct-02 Fri
| 0.052
| 0.058
| 0.051
| 0.052
| 14,817,374
| 807,546
| ###
| ###
| 26.0 |
2020-Oct-01 Thu
| 0.054
| 0.055
| 0.049
| 0.052
| ###
| ###
| ###
| ###
| 26.0 |
2020-Sep-30 Wed
| 0.058
| 0.059
| 0.051
| 0.054
| 16,044,359
| ###
| ###
| ###
| 27.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.054
| 0.055
| ###
| ###
| ###
| 3.7
| 27.5 |
2020-Sep-28 Mon
| 0.054
| ###
| 0.052
| 0.059
| ###
| 700,350
| 9.3
| ###
| 29.5 |
2020-Sep-25 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 4,450,880
| 231,445
| ###
| 61.3
| 26.0 |
2020-Sep-24 Thu
| 0.055
| 0.056
| ###
| 0.052
| ###
| 621,976
| -5.5
| 10.7
| 26.0 |
2020-Sep-23 Wed
| 0.056
| 0.057
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| 28.0 |
2020-Sep-22 Tue
| 0.056
| 0.057
| ###
| 0.054
| ###
| 462,422
| -3.6
| ###
| 27.0 |
2020-Sep-21 Mon
| 0.058
| ###
| 0.055
| 0.055
| ###
| 1,359,525
| -5.2
| ###
| 27.5 |
2020-Sep-18 Fri
| 0.052
| 0.057
| 0.051
| 0.056
| 17,409,128
| ###
| ###
| ###
| 28.0 |
2020-Sep-17 Thu
| 0.046
| 0.056
| 0.046
| 0.051
| 19,494,448
| ###
| 10.9
| 98.3
| 25.5 |
2020-Sep-16 Wed
| 0.045
| 0.046
| 0.042
| 0.043
| ###
| 320,355
| -4.4
| ###
| 21.5 |
|
Enhanced    Basic Format Daily Prices for BPH    Bottom  |
Basic Prices for BPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 15:43:52 thru 2021-03-09 15:43:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|