 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-08 03:29:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BPH) BPH ENERGY LTD home page...
|
TOC Company Info for BPH Fundamental  |
Listing Code
| BPH
|
Listing Name
| BPH ENERGY LTD
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BIOPHARMICA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BPH4 |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for BPH .. Thursday 5th June 2025
BPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company BPH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.021 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
4.55 |
### |
15.83 |
### |
17.5 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for BPH Options  |
Score Company BPH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-20 | 2025-03-20 21:49 GMT, Price Closed at $0.009
| 5 |
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2025-Mar-19 Wed |
|
News Options owned by BPH Warrants  |
No OPTIONS for company (BPH) BPH ENERGY LTD.
|
Options Warrants owned by BPH Charting  |
No Warrants for company (BPH) BPH ENERGY LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BPH) BPH ENERGY LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| 218,118,176
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BPH
|
Weekly Format Enhanced Daily Prices for BPH Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPH) BPH ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-05 Thu
| ###
| 0.0085
| ###
| ###
| ###
| 12,141
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,182,145
| 9,457
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 113,570
| ###
| ###
| 3.5
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 158,126
| 1,344
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 436,154
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| 0.0085
| ###
| ###
| ###
| 1,148
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 753,180
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| 0.0085
| 2,094,043
| ###
| -5.6
| ###
| 0.0 |
2025-May-23 Fri
| ###
| 0.0085
| ###
| 0.0085
| 60,328
| ###
| 6.3
| 93.4
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 9
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 609,988
| 5,184
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 5,056
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 92.1
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,247
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 144,429
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 399,846
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 916,146
| ###
| ###
| 96.9
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 765,949
| 7,276
| ###
| 96.9
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,829
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,989
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,629
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,955
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,911,142
| 18,155
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 17,627
| 176
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 8,652
| ###
| 98.2
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 134,870
| 1,146
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.0085
| ###
| ###
| ###
| 242,154
| 2,058
| 5.9
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 302,524
| 2,722
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.0085
| ###
| 0.0085
| ###
| ###
| 3,153
| 17.6
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 6,783
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,618,556
| ###
| ###
| 0.6
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 432,456
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 365,978
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.0085
| 0.0085
| ###
| ###
| -10.5
| 3.9
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 489
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 603,677
| 5,885
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,774
| 5.6
| 92.3
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 509,288
| ###
| ###
| 2.3
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,006,053
| 9,557
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,227
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 2.4
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 60,246
| 587
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 718,374
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,087
| ###
| 2.9
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 5,589
| 53
| ###
| 97.9
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,252
| ###
| 95.7
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 496,045
| ###
| ###
| 3.0
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 6,355
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 431,983
| 4,427
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 517,528
| ###
| ###
| 3.1
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,233,124
| 12,947
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 15,059
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,183
| ###
| 7.6
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,482,977
| 14,088
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 311,346
| 2,957
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,485
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,416,428
| 22,956
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,125
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 197,957
| 1,880
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 365,387
| 3,288
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 700,977
| 6,659
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 257,244
| 2,443
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,245,429
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 518,648
| 4,927
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 10,056
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 13,181
| ###
| 2.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 17,944
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 251,250
| 2,386
| ###
| 97.8
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 496,252
| ###
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,167,640
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 8,491,648
| 80,670
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 135,255
| 1,521
| 4.5
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 12,287
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,127,559
| 12,685
| -4.3
| 8.4
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 971
| ###
| 2.6
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,084,787
| ###
| 4.5
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,151
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,506,486
| 17,324
| ###
| 97.4
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 728,840
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 862,076
| 9,482
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 203,386
| 2,084
| ###
| 5.2
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 67,073
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,657
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 4,221
| 46
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,478
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 229
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 891,670
| ###
| -4.3
| 10.3
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,475
| ###
| ###
| 0.0 |
|
Enhanced Basic Format Daily Prices for BPH Bottom  |
Basic Prices for BPH
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 03:29:22 thru 2025-06-08 03:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|