Various chartings for (BPH) BPH ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| 218,118,176
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BPH
|
Weekly    Format Enhanced Daily Prices for BPH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPH) BPH ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 412,553
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,946
| ###
| 2.0
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 4,456
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 593,887
| 5,048
| ###
| ###
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,701,983
| ###
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 21,648
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 799,286
| ###
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 549,580
| 4,671
| ###
| 96.9
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 3,075,447
| ###
| 14.3
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| 0.0075
| 271,083
| ###
| 7.1
| 93.5
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 430,475
| 3,228
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 93.7
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 835,744
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 225
| 14.3
| 98.0
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 5,956,748
| 47,653
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| 0.0085
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.0085
| 0.0085
| ###
| 0.0085
| 982,641
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| 0.0085
| 214,643
| 1,824
| 6.3
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 47,422
| ###
| ###
| 97.2
| 0.0 |
2025-Jun-05 Thu
| ###
| 0.0085
| ###
| ###
| ###
| 12,141
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,182,145
| 9,457
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 113,570
| ###
| ###
| 3.5
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 158,126
| 1,344
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 436,154
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| 0.0085
| ###
| ###
| ###
| 1,148
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 753,180
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| 0.0085
| 2,094,043
| ###
| -5.6
| ###
| 0.0 |
2025-May-23 Fri
| ###
| 0.0085
| ###
| 0.0085
| 60,328
| ###
| 6.3
| 93.4
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 9
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 609,988
| 5,184
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 5,056
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 92.1
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,247
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 144,429
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 399,846
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 916,146
| ###
| ###
| 96.9
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 765,949
| 7,276
| ###
| 96.9
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,829
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,989
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,629
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,955
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,911,142
| 18,155
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 17,627
| 176
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 8,652
| ###
| 98.2
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 134,870
| 1,146
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.0085
| ###
| ###
| ###
| 242,154
| 2,058
| 5.9
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 302,524
| 2,722
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.0085
| ###
| 0.0085
| ###
| ###
| 3,153
| 17.6
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 6,783
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,618,556
| ###
| ###
| 0.6
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 432,456
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 365,978
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.0085
| 0.0085
| ###
| ###
| -10.5
| 3.9
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 489
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 603,677
| 5,885
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,774
| 5.6
| 92.3
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 509,288
| ###
| ###
| 2.3
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,006,053
| 9,557
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,227
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 2.4
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 60,246
| 587
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 718,374
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,087
| ###
| 2.9
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 5,589
| 53
| ###
| 97.9
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,252
| ###
| 95.7
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 496,045
| ###
| ###
| 3.0
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 6,355
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 431,983
| 4,427
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 517,528
| ###
| ###
| 3.1
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,233,124
| 12,947
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 15,059
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,183
| ###
| 7.6
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,482,977
| 14,088
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 311,346
| 2,957
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,485
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,416,428
| 22,956
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,125
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 197,957
| 1,880
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 365,387
| 3,288
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 700,977
| 6,659
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 257,244
| 2,443
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,245,429
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 518,648
| 4,927
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 10,056
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 13,181
| ###
| 2.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 17,944
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 251,250
| 2,386
| ###
| 97.8
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 496,252
| ###
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,167,640
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 8,491,648
| 80,670
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 135,255
| 1,521
| 4.5
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 12,287
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,127,559
| 12,685
| -4.3
| 8.4
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 971
| ###
| 2.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BPH    Bottom  |
Basic Prices for BPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:10:18 thru 2025-07-08 15:10:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|