Various chartings for (BPH) BPH ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| 218,118,176
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BPH
|
Weekly    Format Enhanced Daily Prices for BPH    Basic |
End of day Prices (Enhanced format), last 120 Days for (BPH) BPH ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 110,174
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.021
| ###
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.023
| 0.024
| 0.021
| 0.021
| 10,018,175
| ###
| ###
| 3.2
| 0.0 |
2024-Mar-14 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| 60,225
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 5,935,228
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.023
| 0.024
| 0.021
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 42,285
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.024
| 0.024
| ###
| 0.024
| 2,758,473
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 59,282
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,799,380
| 44,084
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 3,282,527
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| 5,006,350
| ###
| ###
| 4.9
| 0.0 |
2024-Mar-01 Fri
| 0.022
| 0.026
| 0.022
| 0.026
| 10,757,722
| 258,185
| 18.2
| 98.9
| 0.0 |
2024-Feb-29 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
| 3,889,128
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.021
| 0.024
| 0.021
| 0.022
| 9,757,183
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 19,324,472
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.026
| ###
| 0.023
| 0.023
| 17,459,457
| 432,121
| ###
| 2.8
| 0.0 |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| 202,152
| ###
| 16.2
| 0.0 |
2024-Feb-22 Thu
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| 4.8
| 0.0 |
2024-Feb-21 Wed
| 0.026
| 0.029
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 6,914,656
| ###
| -3.6
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| 386,872
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.029
| ###
| 0.029
| ###
| 9,236,425
| ###
| 3.4
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 432,254
| ###
| 5.7
| 0.0 |
2024-Feb-14 Wed
| 0.028
| ###
| 0.028
| 0.029
| 26,062,022
| ###
| 3.6
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.027
| 0.028
| 18,851,256
| ###
| -9.7
| 2.6
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 15,116,627
| ###
| ###
| 2.0
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 12,269,724
| 426,372
| 2.9
| 87.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 259,778
| 5.6
| 93.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 11,166,977
| ###
| ###
| 11.7
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.0385
| ###
| ###
| 7,108,048
| 268,328
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.042
| ###
| ###
| 18,202,550
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 525,726
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.042
| ###
| ###
| ###
| 225,420
| ###
| 16.3
| 0.0 |
2024-Jan-29 Mon
| 0.046
| 0.046
| ###
| ###
| 12,772,441
| 542,828
| -13.0
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.047
| 0.048
| 0.044
| 0.044
| 4,645,843
| ###
| -6.4
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.048
| 0.049
| 0.046
| 0.046
| ###
| 450,021
| ###
| 14.7
| 0.0 |
2024-Jan-22 Mon
| 0.053
| 0.054
| 0.047
| 0.048
| ###
| 888,752
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.055
| 0.058
| 0.051
| 0.051
| 14,074,774
| 767,075
| -7.3
| 4.1
| 0.0 |
2024-Jan-18 Thu
| 0.049
| 0.057
| 0.049
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.049
| ###
| 0.047
| 0.048
| 7,170,550
| 347,771
| -2.0
| 23.5
| 0.0 |
2024-Jan-16 Tue
| 0.051
| 0.052
| 0.047
| 0.048
| 15,870,425
| 785,586
| -5.9
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.051
| 0.057
| 0.049
| 0.054
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.054
| 0.055
| ###
| ###
| ###
| 719,879
| ###
| 4.3
| 0.0 |
2024-Jan-10 Wed
| 0.058
| 0.058
| 0.052
| 0.054
| 22,887,243
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| ###
| 0.054
| 0.058
| 15,986,550
| 919,226
| ###
| 22.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.057
| 0.059
| 31,019,341
| 1,892,179
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.056
| ###
| 0.053
| ###
| ###
| 2,192,880
| 21.4
| 99.4
| 0.0 |
2024-Jan-04 Thu
| 0.059
| 0.059
| 0.053
| 0.055
| ###
| ###
| -6.8
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.058
| ###
| 0.055
| 0.058
| ###
| 2,185,957
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.048
| 0.058
| 0.048
| 0.057
| ###
| 1,198,354
| 18.8
| 99.3
| 0.0 |
2023-Dec-29 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| 410,825
| -2.1
| 12.8
| 0.0 |
2023-Dec-28 Thu
| 0.045
| 0.052
| 0.045
| 0.046
| 23,016,284
| 1,116,289
| 2.2
| 82.2
| 0.0 |
2023-Dec-27 Wed
| 0.044
| 0.048
| 0.043
| 0.044
| ###
| 448,273
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.047
| ###
| 0.044
| 0.044
| ###
| ###
| -6.4
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.044
| 0.048
| 0.043
| 0.046
| 7,904,424
| 359,651
| 4.5
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.041
| 0.046
| ###
| 0.044
| 13,377,425
| 561,851
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.044
| 0.046
| ###
| ###
| 11,696,574
| 502,952
| ###
| 2.7
| 0.0 |
2023-Dec-18 Mon
| 0.052
| 0.052
| 0.042
| 0.043
| 15,334,340
| ###
| ###
| 0.8
| 0.0 |
2023-Dec-15 Fri
| 0.043
| 0.049
| 0.041
| 0.049
| ###
| ###
| 14.0
| 98.0
| 0.0 |
2023-Dec-14 Thu
| 0.042
| 0.044
| ###
| ###
| 10,822,284
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.044
| 0.045
| ###
| 0.041
| ###
| 652,974
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.049
| 0.051
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.049
| 0.058
| 0.048
| 0.048
| ###
| 2,282,386
| -2.0
| 24.6
| 0.0 |
2023-Dec-08 Fri
| 0.044
| 0.052
| 0.044
| 0.047
| ###
| 1,760,851
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.046
| ###
| 0.044
| 0.045
| ###
| ###
| -2.2
| 21.2
| 0.0 |
2023-Dec-06 Wed
| 0.053
| ###
| 0.044
| 0.047
| 48,049,244
| ###
| -11.3
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.056
| 0.071
| 0.056
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.045
| 0.056
| 0.044
| 0.053
| 41,759,452
| 2,087,972
| 17.8
| 99.5
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.043
| ###
| 0.041
| ###
| ###
| 13.9
| 98.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 13,607,352
| 445,640
| ###
| 98.3
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,007,544
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.029
| ###
| 0.029
| 0.029
| 8,024,556
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.026
| ###
| 0.026
| 0.029
| ###
| ###
| ###
| 97.2
| 0.0 |
2023-Nov-23 Thu
| 0.027
| 0.029
| 0.026
| 0.026
| ###
| 100,354
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.029
| 0.029
| ###
| 0.028
| 14,591,771
| 404,921
| -3.4
| 15.6
| 0.0 |
2023-Nov-21 Tue
| 0.025
| ###
| 0.025
| ###
| 10,306,686
| 293,740
| ###
| 99.4
| 0.0 |
2023-Nov-20 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 1,269,023
| 30,456
| ###
| 92.2
| 0.0 |
2023-Nov-17 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 927,529
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,810,973
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.026
| 0.027
| 0.023
| 0.023
| ###
| 238,542
| ###
| 2.2
| 0.0 |
2023-Nov-10 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 6,755,428
| 175,641
| ###
| 12.2
| 0.0 |
2023-Nov-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 14.1
| 0.0 |
2023-Nov-08 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 1,868,655
| 51,388
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 134,157
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 2,150,686
| ###
| -3.4
| 13.9
| 0.0 |
2023-Nov-03 Fri
| 0.027
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| 92.9
| 0.0 |
2023-Nov-02 Thu
| 0.027
| 0.029
| 0.026
| 0.027
| 4,043,859
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| 17,163,876
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.029
| 0.029
| 4,763,879
| ###
| ###
| 15.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.029
| ###
| 8,159,281
| 248,858
| -3.1
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| 13.2
| 0.0 |
2023-Oct-24 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 416,327
| 10.3
| 97.5
| 0.0 |
2023-Oct-23 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 94.5
| 0.0 |
2023-Oct-20 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| 4,010,251
| 112,287
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 9,125,247
| ###
| ###
| 6.3
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0285
| 0.029
| 38,705,848
| 1,170,851
| -6.5
| 6.1
| 0.0 |
2023-Oct-17 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 5,317,479
| 138,254
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.026
| 0.026
| 0.0245
| 0.025
| 4,033,984
| 101,858
| -3.8
| 15.2
| 0.0 |
2023-Oct-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 4,292,975
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 6,362,878
| 159,071
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.025
| 0.026
| 0.023
| 0.023
| 12,776,273
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.026
| 0.028
| 0.024
| 0.025
| 40,936,342
| 1,064,344
| -3.8
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 5,218,074
| 112,188
| ###
| 93.7
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.021
| ###
| ###
| ###
| 72,573
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 10,488
| 5.6
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,179,156
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BPH    Bottom |
Basic Prices for BPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:30:30 thru 2024-03-19 21:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|