Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 05:49:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPL) BROKEN HILL PROSPECTING LIMITED home page...

     Prev Section TOC    Company Info for BPL    Fundamental Next Section
Listing Code BPL
Listing Name BROKEN HILL PROSPECTING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 01 11:01:24 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for BPL .. Wednesday 1st July 2020

BPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 01 11:01:24 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPL
DATE ### 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.4
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 166058823.52941176 166058823.52941176 166058823.52941176 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.048 0.048
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.048 0.048
52Week Low ### ### ###

     Prev Section Fundamental    News for BPL    Options Next Section

Score Company BPL for Ownership
CtrLinksDateNewsScore
1 an 2020-07-02  2020-11-03 22:35 GMT, Name change
Change of Company Code (BPL) > (ARR) 		0
Broken Hill Prospecting Limited... New Code (ARR) American Rare Earths Limited
 

     Prev Section News    Options owned by BPL    Warrants Next Section
No OPTIONS for company (BPL) BROKEN HILL PROSPECTING LIMITED.
     Prev Section Options    Warrants owned by BPL    Charting Next Section
No Warrants for company (BPL) BROKEN HILL PROSPECTING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPL) BROKEN HILL PROSPECTING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 71 0.0
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPL

     Prev Section Weekly    Format Enhanced Daily Prices for BPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPL) BROKEN HILL PROSPECTING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2020-Jul-01 Wed ### ### ### ### ### 16,575 ### ### -2.1
2020-Jun-30 Tue ### ### ### ### 847,484 ### ### ### -2.1
2020-Jun-29 Mon ### ### ### ### ### 3,587 -5.6 ### -2.1
2020-Jun-26 Fri ### ### ### ### ### ### ### ### -2.5
2020-Jun-25 Thu ### ### ### ### 687,144 ### ### 98.3 -2.4
2020-Jun-24 Wed ### ### ### ### 465,576 ### ### 67.3 -2.1
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -2.3
2020-Jun-22 Mon ### ### ### ### ### ### ### 69.5 -2.3
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -2.3
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -2.3
2020-Jun-17 Wed ### ### ### ### ### ### ### 69.5 -2.3
2020-Jun-16 Tue ### ### ### ### ### 13,649 ### ### -2.1
2020-Jun-15 Mon ### ### ### ### ### 4,750 ### ### -2.4
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 -2.5
2020-Jun-11 Thu 0.022 0.022 ### ### ### 5,577 ### 7.7 -2.5
2020-Jun-10 Wed 0.024 0.024 0.021 0.021 348,329 ### ### 1.9 -2.6
2020-Jun-09 Tue 0.025 0.025 0.024 0.024 ### ### ### ### -3.0
2020-Jun-05 Fri 0.027 0.027 0.027 0.027 0 -3.4
2020-Jun-04 Thu 0.026 0.028 0.025 0.027 1,326,272 35,146 3.8 ### -3.4
2020-Jun-03 Wed 0.024 0.026 0.024 0.026 ### ### ### ### -3.3
2020-Jun-02 Tue 0.024 0.024 0.024 0.024 ### 20,054 ### 66.8 -3.0
2020-Jun-01 Mon 0.022 0.022 0.022 0.022 356,570 7,844 ### ### -2.8
2020-May-29 Fri 0.024 0.024 0.021 0.021 497,750 ### ### 2.6 -2.6
2020-May-28 Thu ### ### ### ### 0 -2.5
2020-May-27 Wed 0.021 0.021 ### ### ### 10,250 ### 11.7 -2.5
2020-May-26 Tue 0.022 0.023 ### 0.023 ### ### 4.5 ### -2.9
2020-May-25 Mon ### 0.026 ### 0.023 4,081,943 ### 27.8 99.7 -2.9
2020-May-22 Fri ### ### ### ### ### ### ### ### -2.3
2020-May-21 Thu ### ### ### ### ### ### 5.9 93.1 -2.3
2020-May-20 Wed ### ### ### ### ### 1,159 ### ### -2.4
2020-May-19 Tue ### ### ### ### 127,857 ### 5.6 ### -2.4
2020-May-18 Mon ### ### ### ### 85,020 ### ### ### -2.3
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 -2.1
2020-May-14 Thu ### ### ### ### 0 -2.1
2020-May-13 Wed ### ### ### ### ### ### -5.6 6.9 -2.1
2020-May-12 Tue ### ### ### ### 1,331,626 ### -10.5 3.2 -2.1
2020-May-11 Mon ### ### ### ### ### 20,350 ### 95.8 -2.4
2020-May-08 Fri ### ### ### ### ### ### -5.9 ### -2.0
2020-May-07 Thu ### ### ### ### 663,876 10,622 ### 97.8 -2.1
2020-May-06 Wed ### ### ### ### 0 -1.6
2020-May-05 Tue ### ### ### ### ### 2,281 ### ### -1.6
2020-May-04 Mon ### ### ### ### 0 -1.8
2020-May-01 Fri ### ### ### ### 0 -1.8
2020-Apr-30 Thu ### ### ### ### 0 -1.8
2020-Apr-29 Wed ### ### ### ### ### 3,080 ### ### -1.8
2020-Apr-28 Tue ### ### ### ### 129,877 ### ### 70.2 -1.8
2020-Apr-27 Mon ### ### ### ### ### ### ### 60.3 -1.8
2020-Apr-24 Fri ### ### ### ### ### ### ### 65.2 -1.6
2020-Apr-23 Thu ### ### ### ### ### 650 ### 72.1 -1.6
2020-Apr-22 Wed ### ### ### ### ### ### ### 64.4 -1.6
2020-Apr-21 Tue ### ### ### ### ### 1,946 ### 96.8 -1.8
2020-Apr-20 Mon ### ### ### ### ### ### ### 74.5 -1.8
2020-Apr-17 Fri ### ### ### ### 133,580 1,870 ### ### -1.8
2020-Apr-16 Thu ### ### ### ### ### ### ### ### -1.6
2020-Apr-15 Wed ### ### ### ### ### ### ### ### -1.6
2020-Apr-14 Tue ### ### ### ### ### 1,447 -7.1 ### -1.6
2020-Apr-09 Thu ### ### ### ### 0 -1.8
2020-Apr-08 Wed ### ### ### ### 259,320 ### ### 93.6 -1.8
2020-Apr-07 Tue ### ### ### ### 0 -1.5
2020-Apr-06 Mon ### ### ### ### 0 -1.5
2020-Apr-03 Fri ### ### ### ### 0 -1.5
2020-Apr-02 Thu ### ### ### ### ### ### ### ### -1.5
2020-Apr-01 Wed ### ### ### ### 0 -1.5
2020-Mar-31 Tue ### ### ### ### 0 -1.5
2020-Mar-30 Mon ### ### ### ### ### 78 ### ### -1.5
2020-Mar-27 Fri ### ### ### ### 0 -1.5
2020-Mar-26 Thu ### ### ### ### 136,088 ### ### 87.4 -1.5
2020-Mar-25 Wed ### ### ### ### ### 373 ### 70.8 -1.4
2020-Mar-24 Tue ### ### ### ### 106,843 1,228 ### 7.5 -1.4
2020-Mar-23 Mon ### ### ### ### 41,750 ### ### 85.9 -1.5
2020-Mar-20 Fri ### ### ### ### ### ### ### ### -1.4
2020-Mar-19 Thu ### ### ### ### 142,670 ### ### 86.7 -1.4
2020-Mar-18 Wed ### ### ### ### ### 575 ### 19.0 -1.4
2020-Mar-17 Tue ### ### ### ### ### ### ### ### -1.5
2020-Mar-16 Mon ### ### ### ### ### ### ### ### -1.5
2020-Mar-13 Fri ### ### ### ### ### ### ### 54.2 -1.5
2020-Mar-12 Thu ### ### ### ### ### 2,683 ### ### -1.5
2020-Mar-11 Wed ### ### ### ### 0 -1.5
2020-Mar-10 Tue ### ### ### ### ### ### ### 41.1 -1.5
2020-Mar-09 Mon ### ### ### ### ### ### ### 31.1 -1.5
2020-Mar-06 Fri ### ### ### ### 291,177 3,785 ### ### -1.6
2020-Mar-05 Thu ### ### ### ### ### 3,250 ### 71.6 -1.6
2020-Mar-04 Wed ### ### ### ### ### 5,179 ### 1.5 -1.6
2020-Mar-03 Tue ### ### ### ### ### 7,249 7.1 93.6 -1.9
2020-Mar-02 Mon ### ### ### ### 366,445 ### -7.1 8.5 -1.6
2020-Feb-28 Fri ### ### ### ### 705,187 10,225 ### 17.8 -1.8
2020-Feb-27 Thu ### ### ### ### ### ### ### 72.1 -2.0
2020-Feb-26 Wed ### ### ### ### 0 -1.9
2020-Feb-25 Tue ### ### ### ### ### ### ### ### -1.9
2020-Feb-24 Mon ### ### ### ### ### ### ### ### -2.0
2020-Feb-21 Fri ### ### ### ### ### ### ### 69.6 -2.0
2020-Feb-20 Thu ### ### ### ### ### 4,571 ### 69.0 -2.0
2020-Feb-19 Wed ### ### ### ### 0 -2.0
2020-Feb-18 Tue ### ### ### ### ### 3,428 ### 74.7 -2.0
2020-Feb-17 Mon ### ### ### ### ### ### ### ### -2.1
2020-Feb-14 Fri ### ### ### ### ### ### ### ### -2.1
2020-Feb-13 Thu ### ### ### ### ### ### ### 72.6 -2.1
2020-Feb-12 Wed ### ### ### ### 24,447 ### ### ### -2.1
2020-Feb-11 Tue ### ### ### ### 255,553 4,344 6.3 95.3 -2.1
2020-Feb-10 Mon ### ### ### ### 54,447 980 ### ### -2.3
2020-Feb-07 Fri ### ### ### ### 453,888 ### ### ### -2.3
2020-Feb-06 Thu ### ### ### ### ### 3,059 ### 66.1 -2.3
2020-Feb-05 Wed ### ### ### ### 529,840 ### ### 98.2 -2.4
2020-Feb-04 Tue ### ### ### ### ### 2,186 ### 64.1 -1.9
2020-Feb-03 Mon ### ### ### ### 0 -2.0
2020-Jan-31 Fri ### ### ### ### 276,622 4,425 ### ### -2.0
2020-Jan-30 Thu ### ### ### ### 0 -2.1
2020-Jan-29 Wed ### ### ### ### ### 2,278 ### ### -2.1
2020-Jan-28 Tue ### ### ### ### 0 -2.3
2020-Jan-24 Fri ### ### ### ### 54,052 972 ### ### -2.3
2020-Jan-23 Thu ### ### ### ### 571,288 ### ### 5.3 -2.3
2020-Jan-22 Wed ### ### ### ### 0 -2.1
2020-Jan-21 Tue ### ### ### ### 0 -2.1
2020-Jan-20 Mon ### ### ### ### ### ### -5.6 7.1 -2.1
2020-Jan-17 Fri ### ### ### ### ### ### ### ### -2.3
2020-Jan-16 Thu ### ### ### ### ### 540 ### 68.0 -2.3
2020-Jan-15 Wed ### ### ### ### 0 -2.3
2020-Jan-14 Tue ### ### ### ### 476,022 ### ### ### -2.3
2020-Jan-13 Mon ### ### ### ### 0 -2.0
2020-Jan-10 Fri ### ### ### ### ### ### ### ### -2.0
     Prev Section Enhanced    Basic Format Daily Prices for BPL    Bottom Next Section
Basic Prices for BPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:49:41 thru 2024-12-11 17:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000