![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 03:32:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BPL) BROKEN HILL PROSPECTING LIMITED home page...
|
TOC    Company Info for BPL    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| BPL
|
Listing Name
| BROKEN HILL PROSPECTING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jul 01 11:01:24 AEST 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for BPL .. Wednesday 1st July 2020
BPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 01 11:01:24 AEST 2020
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company BPL
DATE |
### |
2020-09-29 |
### |
### |
2020-04-24 |
2020-03-26 |
SHARE PRICE |
### |
### |
### |
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
3.4 |
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
166058823.52941176 |
166058823.52941176 |
166058823.52941176 |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.048 |
0.048 |
|
|
|
Year Low |
### |
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.048 |
0.048 |
|
|
|
52Week Low |
### |
### |
### |
|
|
|
|
Fundamental    News for BPL    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company BPL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-07-02 |   2020-11-03 22:35 GMT, Name change Change of Company Code (BPL) > (ARR)
| 0 |
Broken Hill Prospecting Limited... New Code (ARR) American Rare Earths Limited   |
2 | < an | 2020-07-01 |   2024-08-16 18:34 GMT, Price Closed at $0.017
| 5 |
Price range $0.011 -> $0.21, for Dates 2011-Feb-17 Thu -> 2020-Jul-01 Wed   |
|
News    Options owned by BPL    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (BPL) BROKEN HILL PROSPECTING LIMITED.
|
Options    Warrants owned by BPL    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (BPL) BROKEN HILL PROSPECTING LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (BPL) BROKEN HILL PROSPECTING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 71
| 0.0 |
MAX
| 0.21
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BPL
|
Weekly    Format Enhanced Daily Prices for BPL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BPL) BROKEN HILL PROSPECTING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 16,575
| ###
| ###
| -2.1 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 847,484
| ###
| ###
| ###
| -2.1 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,587
| -5.6
| ###
| -2.1 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 687,144
| ###
| ###
| 98.3
| -2.4 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 465,576
| ###
| ###
| 67.3
| -2.1 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -2.3 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -2.3 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -2.3 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| 13,649
| ###
| ###
| -2.1 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| -2.4 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -2.5 |
2020-Jun-11 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 5,577
| ###
| 7.7
| -2.5 |
2020-Jun-10 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| 348,329
| ###
| ###
| 1.9
| -2.6 |
2020-Jun-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -3.0 |
2020-Jun-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -3.4 |
2020-Jun-04 Thu
| 0.026
| 0.028
| 0.025
| 0.027
| 1,326,272
| 35,146
| 3.8
| ###
| -3.4 |
2020-Jun-03 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| -3.3 |
2020-Jun-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 20,054
| ###
| 66.8
| -3.0 |
2020-Jun-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 356,570
| 7,844
| ###
| ###
| -2.8 |
2020-May-29 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 497,750
| ###
| ###
| 2.6
| -2.6 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-May-27 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 10,250
| ###
| 11.7
| -2.5 |
2020-May-26 Tue
| 0.022
| 0.023
| ###
| 0.023
| ###
| ###
| 4.5
| ###
| -2.9 |
2020-May-25 Mon
| ###
| 0.026
| ###
| 0.023
| 4,081,943
| ###
| 27.8
| 99.7
| -2.9 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.1
| -2.3 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,159
| ###
| ###
| -2.4 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 127,857
| ###
| 5.6
| ###
| -2.4 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 85,020
| ###
| ###
| ###
| -2.3 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -2.1 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.9
| -2.1 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,331,626
| ###
| -10.5
| 3.2
| -2.1 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 20,350
| ###
| 95.8
| -2.4 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -2.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 663,876
| 10,622
| ###
| 97.8
| -2.1 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,281
| ###
| ###
| -1.6 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,080
| ###
| ###
| -1.8 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 129,877
| ###
| ###
| 70.2
| -1.8 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -1.8 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -1.6 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 72.1
| -1.6 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.6 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,946
| ###
| 96.8
| -1.8 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -1.8 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 133,580
| 1,870
| ###
| ###
| -1.8 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,447
| -7.1
| ###
| -1.6 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 259,320
| ###
| ###
| 93.6
| -1.8 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| ###
| -1.5 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 136,088
| ###
| ###
| 87.4
| -1.5 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| 373
| ###
| 70.8
| -1.4 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 106,843
| 1,228
| ###
| 7.5
| -1.4 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 41,750
| ###
| ###
| 85.9
| -1.5 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 142,670
| ###
| ###
| 86.7
| -1.4 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 19.0
| -1.4 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.2
| -1.5 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,683
| ###
| ###
| -1.5 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1
| -1.5 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| -1.5 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 291,177
| 3,785
| ###
| ###
| -1.6 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 71.6
| -1.6 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,179
| ###
| 1.5
| -1.6 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| 7,249
| 7.1
| 93.6
| -1.9 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 366,445
| ###
| -7.1
| 8.5
| -1.6 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 705,187
| 10,225
| ###
| 17.8
| -1.8 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -2.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -2.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,571
| ###
| 69.0
| -2.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,428
| ###
| 74.7
| -2.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -2.1 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 24,447
| ###
| ###
| ###
| -2.1 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 255,553
| 4,344
| 6.3
| 95.3
| -2.1 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 54,447
| 980
| ###
| ###
| -2.3 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 453,888
| ###
| ###
| ###
| -2.3 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,059
| ###
| 66.1
| -2.3 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 529,840
| ###
| ###
| 98.2
| -2.4 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,186
| ###
| 64.1
| -1.9 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 276,622
| 4,425
| ###
| ###
| -2.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,278
| ###
| ###
| -2.1 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 54,052
| 972
| ###
| ###
| -2.3 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 571,288
| ###
| ###
| 5.3
| -2.3 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.1
| -2.1 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 68.0
| -2.3 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 476,022
| ###
| ###
| ###
| -2.3 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
|
Enhanced    Basic Format Daily Prices for BPL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:32:06 thru 2024-09-01 15:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|