(BQF) BAKEHOUSE QUARTER FUND home page...
TOC    Company Info for BQF    Fundamental
Listing Code
| BQF
|
Listing Name
| BAKEHOUSE QUARTER FUND
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| BAKEHOUSE QUARTER
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000BQF6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for BQF .. Friday 15th June 2007
BQF is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company BQF
DATE |
2020-08-25 |
2007-05-25 |
2007-04-27 |
### |
2007-02-23 |
2007-01-26 |
SHARE PRICE |
|
3.87 |
4 |
3.86 |
3.85 |
3.8 |
MARKET CAP |
|
75697474.77 |
78,240,284 |
### |
### |
74328269.8 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
43.01675978 |
21.24091671 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
0.1789 |
EARNINGS YIELD% |
|
0.002583979 |
0.0025 |
0.002590674 |
2.324675325 |
### |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
4.75 |
4.75 |
4.75 |
### |
### |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0.814736842 |
### |
0.812631579 |
### |
1.310344828 |
CVGI |
|
|
|
|
0 |
0 |
FRANK |
|
0 |
0 |
0 |
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
1.25 |
2.590673575 |
0.25974026 |
0 |
52 WK LO LAST% |
|
20.18087855 |
23.275 |
### |
### |
18.26315789 |
ALLORDS DIVYIELD |
|
3.57 |
3.59 |
### |
### |
3.7 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
14.81 |
14.676 |
14.76 |
14.76 |
14.53 |
PE ALLORDSPE |
|
### |
39985.324 |
38585.24 |
28.25675978 |
### |
EARNINGS YIELD BOND RATE |
|
-5.967416021 |
-5.9575 |
-5.842409326 |
-3.520324675 |
### |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
### |
5.845 |
5.845 |
5.83 |
AUD |
|
### |
0.825 |
0.7884 |
0.7884 |
### |
ISSUED SHARES |
|
19,560,071 |
19,560,071 |
19,560,071 |
19,560,071 |
19,560,071 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
4 |
4 |
### |
3.85 |
4 |
LOWEST |
|
### |
### |
### |
### |
3 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
4 |
4 |
### |
3.85 |
4 |
Year Low |
|
### |
### |
### |
### |
3 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for BQF    Options
Score Company BQF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-06-18 |   2024-04-18 09:08 GMT, Price Closed at $0
| ### |
Price range $2.95 -> $4.05, for Dates 2005-Nov-10 Thu -> 2007-Jun-15 Fri   |
News    Options owned by BQF    Warrants
No OPTIONS for company (BQF) BAKEHOUSE QUARTER FUND.
Options    Warrants owned by BQF    Charting
No Warrants for company (BQF) BAKEHOUSE QUARTER FUND.
Warrants    Price Charting    Ext_Verification
Various chartings for (BQF) BAKEHOUSE QUARTER FUND:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BQF
Weekly    Format Enhanced Daily Prices for BQF    Basic
End of day Prices (Enhanced format), last 120 Days for (BQF) BAKEHOUSE QUARTER FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0001 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2007-Jun-14 Thu
| 3.88
| 3.88
| 3.82
| 3.82
| 25,640
| ###
| -1.5
| ###
| ### |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 5,126
| ###
| ###
| 66.0
| ### |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 3.84
| ###
| 3.84
| ###
| 54,087
| ###
| ###
| 80.7
| ### |
2007-Jun-04 Mon
| 3.88
| 3.88
| 3.87
| 3.87
| ###
| ###
| -0.3
| 38.3
| ### |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| ###
| 5,820
| ###
| ###
| ### |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| ###
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 3.88
| 3.88
| 3.88
| 3.88
| ###
| 5,044
| ###
| 73.2
| ### |
2007-May-23 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| ###
| ###
| ###
| 65.3
| ### |
2007-May-22 Tue
| 3.88
| 3.88
| 3.87
| 3.87
| ###
| ###
| -0.3
| ###
| ### |
2007-May-21 Mon
| 3.87
| 3.88
| 3.87
| 3.87
| ###
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| 3.88
| 3.88
| 3.87
| 3.87
| ###
| ###
| -0.3
| ###
| ### |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 3.89
| ###
| 3.88
| 3.88
| 49,046
| 191,524
| -0.3
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 253,440
| ###
| 68.2
| ### |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| ### |
2007-May-09 Wed
| 3.89
| 3.89
| 3.87
| 3.87
| ###
| ###
| ###
| 31.3
| ### |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 33,771
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 65,687
| 256,179
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 46,076
| ###
| -0.8
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2007-Apr-30 Mon
| 4
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 4
| ###
| 4
| 4
| ###
| ###
| ###
| 71.7
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| 4
| ###
| 4
| ###
| 66,247
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 15,384
| 60,151
| ###
| ###
| ### |
2007-Apr-16 Mon
| 4
| 4
| 4
| 4
| 1,250
| ###
| ###
| 64.9
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 6,153
| 24,058
| ###
| 62.8
| ### |
2007-Apr-03 Tue
| 4
| 4
| 4
| 4
| 3,750
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 4
| 4
| 4
| 4
| ###
| ###
| ###
| 74.5
| ### |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| ###
| ###
| 68.1
| ### |
2007-Mar-16 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| 15,440
| ###
| 67.8
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| 11,076
| 43,085
| ###
| ###
| ### |
2007-Mar-07 Wed
| 3.89
| 3.89
| 3.86
| 3.86
| 19,149
| ###
| -0.8
| ###
| ### |
2007-Mar-06 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| 21,577
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 3.8
| 3.86
| 3.8
| 3.86
| ###
| ###
| 1.6
| ###
| ### |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 40,950
| ###
| 64.2
| ### |
2007-Feb-23 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| ###
| ###
| ###
| 65.8
| ### |
2007-Feb-22 Thu
| 3.86
| 3.86
| 3.85
| 3.85
| ###
| 21,549
| -0.3
| ###
| ### |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| 66.4
| ### |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 1,722
| 6,543
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| 254
| ###
| 65.1
| ### |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| 182,780
| ###
| ###
| ### |
2007-Jan-19 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| ###
| ###
| ###
| 63.9
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| ###
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| ###
| ###
| ###
| 61.9
| ### |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| 2,280
| ###
| 77.0
| ### |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 3.76
| 3.8
| 3.76
| 3.8
| ###
| 43,829
| ###
| 77.6
| ### |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| 71.0
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for BQF    Bottom
Basic Prices for BQF
Server processing from 2024-04-20 15:17:47 thru 2024-04-20 15:17:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|