Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 02:07:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BQF) BAKEHOUSE QUARTER FUND Daily Prices...

     Prev Section TOC    Company Info for BQF    Limits Next Section


Company Details for (BQF) BAKEHOUSE QUARTER FUND

Listing Code BQF
Listing Name BAKEHOUSE QUARTER FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name BAKEHOUSE QUARTER
ISIN Security UNITS FULLY PAID
ISIN Code AU000000BQF6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for BQF .. Friday 15th June 2007

BQF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 87.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BQF    Bottom Next Section


End of day Prices (full format),

600 Days for (BQF) BAKEHOUSE QUARTER FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 3.88 3.88 3.82 3.82 25,640 ### ### ### 0.3
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 3.85 3.85 3.85 3.85 5,126 ### 66.0 66.0 0.3
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 3.84 ### 3.84 ### 54,087 103,847 80.7 80.7 0.0
2007-Jun-04 Mon 3.88 3.88 3.87 3.87 38.3 38.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 3.88 3.88 3.88 3.88 ### ### 0.3
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 3.87 3.87 3.87 3.87 ### ### ###
2007-May-24 Thu 3.88 3.88 3.88 3.88 73.2 73.2 0.3
2007-May-23 Wed 3.88 3.88 3.88 3.88 65.3 65.3 0.3
2007-May-22 Tue 3.88 3.88 3.87 3.87 ### ### ###
2007-May-21 Mon 3.87 3.88 3.87 3.87 ### ### ###
2007-May-18 Fri 3.88 3.88 3.87 3.87 ### ### ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 3.89 ### 3.88 3.88 49,046 95,149 ### ### 0.3
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 72.0 72.0 0.0
2007-May-09 Wed 3.89 3.89 3.87 3.87 31.3 31.3 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 3.88 3.88 3.88 3.88 33,771 ### ### ### 0.3
2007-May-04 Fri ### ### ### ### 65,687 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 21.9 21.9 0.0
2007-May-02 Wed ### ### ### ### 46,076 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 4 4 ### ### ### ### 0.0
2007-Apr-27 Fri 4 ### 4 4 71.7 71.7 0.3
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 4 ### 4 ### ### 0.3
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 15,384 0 ### ### 0.0
2007-Apr-16 Mon 4 4 4 4 1,250 ### 64.9 64.9 0.3
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 6,153 0 62.8 62.8 0.0
2007-Apr-03 Tue 4 4 4 4 3,750 ### ### ### 0.3
2007-Apr-02 Mon 4 4 4 4 74.5 74.5 0.3
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 3.86 3.86 3.86 3.86 68.1 68.1 0.3
2007-Mar-16 Fri 3.86 3.86 3.86 3.86 67.8 67.8 0.3
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 3.89 3.89 3.89 3.89 11,076 43,085 ### ### 0.3
2007-Mar-07 Wed 3.89 3.89 3.86 3.86 19,149 ### ### ### 0.3
2007-Mar-06 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 3.8 3.86 3.8 3.86 ### ### 0.3
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 3.85 3.85 3.85 3.85 65.8 65.8 0.3
2007-Feb-22 Thu 3.86 3.86 3.85 3.85 ### ### 0.3
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 3.8 3.8 3.8 3.8 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 3.8 3.8 3.8 3.8 1,722 6,543 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 3.8 3.8 3.8 3.8 65.1 65.1 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 3.8 3.8 3.8 3.8 ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 3.8 3.8 3.8 3.8 ### ### ###
2007-Jan-19 Fri 3.75 3.75 3.75 3.75 63.9 63.9 0.3
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Jan-16 Tue 3.75 3.75 3.75 3.75 61.9 61.9 0.3
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 3.8 3.8 3.8 3.8 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 3.76 3.8 3.76 3.8 77.6 77.6 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 3.8 3.8 3.8 3.8 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 3.7 3.7 3.7 3.7 70.7 70.7 0.3
2006-Dec-18 Mon ### 3.7 ### 3.7 ### ### 0.3
2006-Dec-15 Fri 3.59 3.59 3.59 3.59 ### ### ###
2006-Dec-14 Thu 3.7 3.7 ### ### 11.1 11.1 0.0
2006-Dec-13 Wed 3.59 3.59 3.59 3.59 ### ### ###
2006-Dec-12 Tue ### ### 3.59 3.59 ### ### ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### 3.59 3.59 ### ### ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 3.58 3.58 3.58 3.58 2,323 ### 68.4 68.4 0.3
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### 3.58 3.58 28.1 28.1 0.3
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### 3.58 3.58 32.2 32.2 0.3
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 3.57 3.57 3.55 3.55 ### ### ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### 3.57 3.57 32.4 32.4 0.3
2006-Oct-23 Mon 3.59 3.59 3.59 3.59 67.5 67.5 ###
2006-Oct-20 Fri 3.55 3.58 3.55 3.58 73.9 73.9 0.3
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 3.58 3.58 3.58 3.58 ### ### 0.3
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 3.54 3.54 3.54 3.54 ### ### 0.3
2006-Oct-13 Fri 3.57 3.57 3.54 3.54 24.5 24.5 0.3
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 3.57 3.57 3.57 3.57 384 1,370 61.6 61.6 0.3
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 3.57 3.57 3.57 3.57 64.5 64.5 0.3
2006-Oct-05 Thu 3.54 3.54 3.51 3.51 26,678 ### ### ### ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 3.55 3.55 3.53 3.53 ### ### 0.3
2006-Oct-02 Mon 3.57 3.57 3.57 3.57 63.4 63.4 0.3
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 3.53 3.53 3.52 3.52 ### ### ###
2006-Sep-26 Tue 3.5 3.5 3.5 3.5 20,384 71,344 71.5 71.5 0.3
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 3.5 3.5 3.5 3.5 67.3 67.3 0.3
2006-Sep-15 Fri 3.5 3.5 3.5 3.5 12,820 44,870 66.7 66.7 0.3
2006-Sep-14 Thu 3.5 3.5 3.5 3.5 60.8 60.8 0.3
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 3.26 ### 3.26 ### ### ### 0.0
2006-Jul-28 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 3.25 3.25 3.25 3.25 78.2 78.2 0.2
2006-Jul-13 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 3.25 ### 3.25 3.25 72.4 72.4 0.2
2006-Jul-10 Mon 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 3.25 3.25 3.25 3.25 65.2 65.2 0.2
2006-Jul-04 Tue 3.25 3.25 3.25 3.25 67.8 67.8 0.2
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 3.25 3.25 3.25 3.25 5,250 ### ### ### 0.2
2006-Jun-26 Mon ### ### 3.25 3.25 27.2 27.2 0.2
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### 3.25 3.25 ### ### 0.2
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### 3.4 ### 3.4 ### ### 0.2
2006-Jun-06 Tue ### 3.4 ### ### 11,228 19,087 77.1 77.1 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 3.4 3.4 3.4 3.4 68.3 68.3 0.2
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 3.25 3.25 3.25 3.25 65.6 65.6 0.2
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 30.6 30.6 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 34.1 34.1 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 3.4 3.4 ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Mar-24 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 22.7 22.7 0.0
2006-Mar-15 Wed 3.4 3.4 ### ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 21.7 21.7 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 3.25 ### 3.25 ### ### ### 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### 3.22 ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 3.2 3.2 3.2 3.2 5,125 ### ### ### 0.2
2006-Jan-30 Mon 3.2 3.2 3.2 3.2 71.4 71.4 0.2
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 3.25 3.25 3.2 3.2 ### ### 0.2
2006-Jan-20 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Jan-19 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 11,984 0 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 30,770 0 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 3 3 3 3 68.0 68.0 0.2
2005-Dec-06 Tue ### ### 3 3 10,850 16,275 ### ### 0.2
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 3.8 3.8 3.8 3.8 ### ### ###
2005-Nov-14 Mon 3.85 3.85 3.85 3.85 69.0 69.0 0.3
2005-Nov-11 Fri 3.8 3.8 3.8 3.8 ### ### ###
2005-Nov-10 Thu 3.8 3.8 3.8 3.8 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 14:07:04 thru 2024-05-08 14:07:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000