 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Jan-30 12:04:02 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BQF) BAKEHOUSE QUARTER FUND home page...
|
TOC    Company Info for BQF    Fundamental  |
Listing Code
| BQF
|
Listing Name
| BAKEHOUSE QUARTER FUND
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| BAKEHOUSE QUARTER
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000BQF6 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for BQF .. Friday 15th June 2007
BQF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company BQF
DATE
| 2020-08-25
| 2007-05-25
| 2007-04-27
| ###
| 2007-02-23
|
SHARE PRICE
|
| 3.87
| 4
| 3.86
| 3.85
|
MARKET CAP
|
| 75697474.77
| 78,240,284
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| ###
| ###
| ###
| 43.01675978
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 0.002583979
| 0.0025
| 0.002590674
| 2.324675325
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 4.75
| 4.75
| 4.75
| ###
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0.814736842
| ###
| 0.812631579
| ###
|
CVGI
|
|
|
|
| 0
|
FRANK
|
| 0
| 0
| 0
| 0
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| ###
| 1.25
| 2.590673575
| 0.25974026
|
52 WK LO LAST%
|
| 20.18087855
| 23.275
| ###
| ###
|
ALLORDS DIVYIELD
|
| 3.57
| 3.59
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 14.81
| 14.676
| 14.76
| 14.76
|
PE ALLORDSPE
|
| ###
| 39985.324
| 38585.24
| 28.25675978
|
EARNINGS YIELD BOND RATE
|
| -5.967416021
| -5.9575
| -5.842409326
| -3.520324675
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| ###
| 5.845
| 5.845
|
AUD
|
| ###
| 0.825
| 0.7884
| 0.7884
|
ISSUED SHARES
|
| 19,560,071
| 19,560,071
| 19,560,071
| 19,560,071
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 4
| 4
| ###
| 3.85
|
LOWEST
|
| ###
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 4
| 4
| ###
| 3.85
|
Year Low
|
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for BQF    Options  |
Score Company BQF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-06-18 |   2022-12-22 09:31 GMT, Price Closed at $0
| ### |
Price range $2.95 -> $4.05, for Dates 2005-Nov-10 Thu -> 2007-Jun-15 Fri   |
|
News    Options owned by BQF    Warrants  |
No OPTIONS for company (BQF) BAKEHOUSE QUARTER FUND.
|
Options    Warrants owned by BQF    Charting  |
No Warrants for company (BQF) BAKEHOUSE QUARTER FUND.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BQF) BAKEHOUSE QUARTER FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BQF
|
Weekly    Format Enhanced Daily Prices for BQF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BQF) BAKEHOUSE QUARTER FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0001 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2007-Jun-14 Thu
| 3.88
| 3.88
| 3.82
| 3.82
| 25,640
| ###
| -1.5
| ###
| ### |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 5,126
| ###
| ###
| 66.0
| ### |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 3.84
| ###
| 3.84
| ###
| 54,087
| ###
| ###
| 80.7
| ### |
2007-Jun-04 Mon
| 3.88
| 3.88
| 3.87
| 3.87
| ###
| ###
| -0.3
| 38.3
| ### |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| ###
| 5,820
| ###
| ###
| ### |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| ###
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 3.88
| 3.88
| 3.88
| 3.88
| ###
| 5,044
| ###
| 73.2
| ### |
2007-May-23 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| ###
| ###
| ###
| 65.3
| ### |
2007-May-22 Tue
| 3.88
| 3.88
| 3.87
| 3.87
| ###
| ###
| -0.3
| ###
| ### |
2007-May-21 Mon
| 3.87
| 3.88
| 3.87
| 3.87
| ###
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| 3.88
| 3.88
| 3.87
| 3.87
| ###
| ###
| -0.3
| ###
| ### |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 3.89
| ###
| 3.88
| 3.88
| 49,046
| 191,524
| -0.3
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 253,440
| ###
| 68.2
| ### |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| ### |
2007-May-09 Wed
| 3.89
| 3.89
| 3.87
| 3.87
| ###
| ###
| ###
| 31.3
| ### |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 33,771
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 65,687
| 256,179
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 46,076
| ###
| -0.8
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2007-Apr-30 Mon
| 4
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 4
| ###
| 4
| 4
| ###
| ###
| ###
| 71.7
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| 4
| ###
| 4
| ###
| 66,247
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 15,384
| 60,151
| ###
| ###
| ### |
2007-Apr-16 Mon
| 4
| 4
| 4
| 4
| 1,250
| ###
| ###
| 64.9
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 6,153
| 24,058
| ###
| 62.8
| ### |
2007-Apr-03 Tue
| 4
| 4
| 4
| 4
| 3,750
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 4
| 4
| 4
| 4
| ###
| ###
| ###
| 74.5
| ### |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| ###
| ###
| 68.1
| ### |
2007-Mar-16 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| 15,440
| ###
| 67.8
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| 11,076
| 43,085
| ###
| ###
| ### |
2007-Mar-07 Wed
| 3.89
| 3.89
| 3.86
| 3.86
| 19,149
| ###
| -0.8
| ###
| ### |
2007-Mar-06 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| 21,577
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 3.8
| 3.86
| 3.8
| 3.86
| ###
| ###
| 1.6
| ###
| ### |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 40,950
| ###
| 64.2
| ### |
2007-Feb-23 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| ###
| ###
| ###
| 65.8
| ### |
2007-Feb-22 Thu
| 3.86
| 3.86
| 3.85
| 3.85
| ###
| 21,549
| -0.3
| ###
| ### |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| 66.4
| ### |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 1,722
| 6,543
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| 254
| ###
| 65.1
| ### |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| 182,780
| ###
| ###
| ### |
2007-Jan-19 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| ###
| ###
| ###
| 63.9
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| ###
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| ###
| ###
| ###
| 61.9
| ### |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| 2,280
| ###
| 77.0
| ### |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 3.76
| 3.8
| 3.76
| 3.8
| ###
| 43,829
| ###
| 77.6
| ### |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| 71.0
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BQF    Bottom  |
Basic Prices for BQF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 00:04:02 thru 2023-01-30 00:04:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|