Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Aug-02 03:43:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BQF) BAKEHOUSE QUARTER FUND home page...

     Prev Section TOC    Company Info for BQF    Fundamental Next Section
Listing Code BQF
Listing Name BAKEHOUSE QUARTER FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name BAKEHOUSE QUARTER
ISIN Security UNITS FULLY PAID
ISIN Code AU000000BQF6


Maximum Price date available .. Friday 30th July 2021
Latest price with VOLUME for BQF .. Friday 15th June 2007

BQF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BQF
DATE 2020-08-25 2007-05-25 2007-04-27 ### 2007-02-23
SHARE PRICE 3.87 4 3.86 3.85
MARKET CAP 75697474.77 78,240,284 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### ### 43.01675978
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0.002583979 0.0025 0.002590674 2.324675325
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 4.75 4.75 4.75 ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.814736842 ### 0.812631579 ###
CVGI 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% ### 1.25 2.590673575 0.25974026
52 WK LO LAST% 20.18087855 23.275 ### ###
ALLORDS DIVYIELD 3.57 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 14.81 14.676 14.76 14.76
PE ALLORDSPE ### 39985.324 38585.24 28.25675978
EARNINGS YIELD BOND RATE -5.967416021 -5.9575 -5.842409326 -3.520324675
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.845 5.845
AUD ### 0.825 0.7884 0.7884
ISSUED SHARES 19,560,071 19,560,071 19,560,071 19,560,071
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4 4 ### 3.85
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 4 4 ### 3.85
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for BQF    Options Next Section

Score Company BQF for Ownership
CtrLinksDateNewsScore
1 an 2007-06-18  2021-05-16 11:14 GMT, Price
Closed at $0 		###
Price range $2.95 -> $4.05, for Dates 2005-Nov-10 Thu -> 2007-Jun-15 Fri
 

     Prev Section News    Options owned by BQF    Warrants Next Section
No OPTIONS for company (BQF) BAKEHOUSE QUARTER FUND.
     Prev Section Options    Warrants owned by BQF    Charting Next Section
No Warrants for company (BQF) BAKEHOUSE QUARTER FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BQF) BAKEHOUSE QUARTER FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 87.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BQF

     Prev Section Weekly    Format Enhanced Daily Prices for BQF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BQF) BAKEHOUSE QUARTER FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0001
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### ### ### ### 66.0 ###
2007-Jun-14 Thu 3.88 3.88 3.82 3.82 25,640 ### -1.5 ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 3.85 3.85 3.85 3.85 5,126 ### ### 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 3.84 ### 3.84 ### 54,087 ### ### 80.7 ###
2007-Jun-04 Mon 3.88 3.88 3.87 3.87 ### ### -0.3 38.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 3.88 3.88 3.88 3.88 ### 5,820 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 3.87 3.87 3.87 3.87 ### ### ### ### ###
2007-May-24 Thu 3.88 3.88 3.88 3.88 ### 5,044 ### 73.2 ###
2007-May-23 Wed 3.88 3.88 3.88 3.88 ### ### ### 65.3 ###
2007-May-22 Tue 3.88 3.88 3.87 3.87 ### ### -0.3 ### ###
2007-May-21 Mon 3.87 3.88 3.87 3.87 ### ### ### ### ###
2007-May-18 Fri 3.88 3.88 3.87 3.87 ### ### -0.3 ### ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 3.89 ### 3.88 3.88 49,046 191,524 -0.3 ### ###
2007-May-15 Tue ### ### ### ### ### ### ### 70.4 ###
2007-May-14 Mon ### ### ### ### ### 253,440 ### 68.2 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### ### 72.0 ###
2007-May-09 Wed 3.89 3.89 3.87 3.87 ### ### ### 31.3 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 3.88 3.88 3.88 3.88 33,771 ### ### ### ###
2007-May-04 Fri ### ### ### ### 65,687 256,179 ### ### ###
2007-May-03 Thu ### ### ### ### ### ### ### 21.9 ###
2007-May-02 Wed ### ### ### ### 46,076 ### -0.8 ### ###
2007-May-01 Tue ### ### ### ### ### ### -0.8 ### ###
2007-Apr-30 Mon 4 4 ### ### ### ### ### ### ###
2007-Apr-27 Fri 4 ### 4 4 ### ### ### 71.7 ###
2007-Apr-26 Thu ### ### ### ### ### ### ### 69.8 ###
2007-Apr-24 Tue ### 4 ### 4 ### 66,247 ### ### ###
2007-Apr-23 Mon ### ### ### ### ### ### ### 69.8 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 15,384 60,151 ### ### ###
2007-Apr-16 Mon 4 4 4 4 1,250 ### ### 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 6,153 24,058 ### 62.8 ###
2007-Apr-03 Tue 4 4 4 4 3,750 ### ### ### ###
2007-Apr-02 Mon 4 4 4 4 ### ### ### 74.5 ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 3.86 3.86 3.86 3.86 ### ### ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 3.86 3.86 3.86 3.86 ### ### ### 68.1 ###
2007-Mar-16 Fri 3.86 3.86 3.86 3.86 ### 15,440 ### 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 3.89 3.89 3.89 3.89 11,076 43,085 ### ### ###
2007-Mar-07 Wed 3.89 3.89 3.86 3.86 19,149 ### -0.8 ### ###
2007-Mar-06 Tue 3.86 3.86 3.86 3.86 ### 21,577 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### ### ### ###
2007-Mar-01 Thu 3.8 3.86 3.8 3.86 ### ### 1.6 ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### ### 40,950 ### 64.2 ###
2007-Feb-23 Fri 3.85 3.85 3.85 3.85 ### ### ### 65.8 ###
2007-Feb-22 Thu 3.86 3.86 3.85 3.85 ### 21,549 -0.3 ### ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 3.8 3.8 3.8 3.8 ### ### ### 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 3.8 3.8 3.8 3.8 1,722 6,543 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 3.8 3.8 3.8 3.8 ### 254 ### 65.1 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 3.8 3.8 3.8 3.8 ### ### ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 3.8 3.8 3.8 3.8 ### 182,780 ### ### ###
2007-Jan-19 Fri 3.75 3.75 3.75 3.75 ### ### ### 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 3.75 3.75 3.75 3.75 ### ### ### ### ###
2007-Jan-16 Tue 3.75 3.75 3.75 3.75 ### ### ### 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 3.8 3.8 3.8 3.8 ### 2,280 ### 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 3.76 3.8 3.76 3.8 ### 43,829 ### 77.6 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 3.8 3.8 3.8 3.8 ### ### ### 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 3.7 3.7 3.7 3.7 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BQF    Bottom Next Section
Basic Prices for BQF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-02 03:43:19 thru 2021-08-02 03:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000