(BQF) BAKEHOUSE QUARTER FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 08:01:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BQF) BAKEHOUSE QUARTER FUND home page...

TOC Company Info for BQF Fundamental

Company Details for (BQF) BAKEHOUSE QUARTER FUND

Listing Code	BQF
Listing Name	BAKEHOUSE QUARTER FUND
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	BAKEHOUSE QUARTER
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000BQF6

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for BQF .. Friday 15th June 2007

BQF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BQF

Fundamental Data for (BQF) BAKEHOUSE QUARTER FUND

DATE	2007-05-25	2007-04-27	###	2007-02-23	2007-01-26
SHARE PRICE	3.87	4	3.86	3.85	3.8
MARKET CAP	75697474.77	78,240,284	###	###	74328269.8
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	###	###	###	43.01675978	21.24091671
Earnings/Share (EPS)	###	###	###	###	0.1789
EARNINGS YIELD%	0.002583979	0.0025	0.002590674	2.324675325	###
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	4.75	4.75	4.75	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.814736842	###	0.812631579	###	1.310344828
CVGI				0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	1.25	2.590673575	0.25974026	0
52 WK LO LAST%	20.18087855	23.275	###	###	18.26315789
ALLORDS DIVYIELD	3.57	3.59	###	###	3.7
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.81	14.676	14.76	14.76	14.53
PE ALLORDSPE	###	39985.324	38585.24	28.25675978	###
EARNINGS YIELD BOND RATE	-5.967416021	-5.9575	-5.842409326	-3.520324675	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.845	5.845	5.83
AUD	###	0.825	0.7884	0.7884	###
ISSUED SHARES	19,560,071	19,560,071	19,560,071	19,560,071	19,560,071
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	4	4	###	3.85	4
LOWEST	###	###	###	###	3
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	4	4	###	3.85	4
Year Low	###	###	###	###	3
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for BQF Options

Score Company BQF for Ownership

News Details for (BQF) BAKEHOUSE QUARTER FUND

Ctr	Links	Date	News	Score
1	an	2007-06-18	^{2019-08-07 15:31 GMT,} Price Closed at $0	###
Price range $2.95 -> $4.05, for Dates 2005-Nov-10 Thu -> 2007-Jun-15 Fri

News Options owned by BQF Warrants

No OPTIONS for company (BQF) BAKEHOUSE QUARTER FUND.

Options Warrants owned by BQF Charting

No Warrants for company (BQF) BAKEHOUSE QUARTER FUND.

Warrants Price Charting Ext_Verification

Various chartings for (BQF) BAKEHOUSE QUARTER FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	87.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BQF

Weekly Format Enhanced Daily Prices for BQF Basic

End of day Prices (Enhanced format),

last 120 Days for (BQF) BAKEHOUSE QUARTER FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0001
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	###	###	###	###	###	###	###	66.0	###
2007-Jun-14 Thu	3.88	3.88	3.82	3.82	25,640	###	-1.5	###	###
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	3.85	3.85	3.85	3.85	5,126	###	###	66.0	###
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	3.84	###	3.84	###	54,087	###	###	80.7	###
2007-Jun-04 Mon	3.88	3.88	3.87	3.87	###	###	-0.3	38.3	###
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	3.88	3.88	3.88	3.88	###	5,820	###	###	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	3.87	3.87	3.87	3.87	###	###	###	###	###
2007-May-24 Thu	3.88	3.88	3.88	3.88	###	5,044	###	73.2	###
2007-May-23 Wed	3.88	3.88	3.88	3.88	###	###	###	65.3	###
2007-May-22 Tue	3.88	3.88	3.87	3.87	###	###	-0.3	###	###
2007-May-21 Mon	3.87	3.88	3.87	3.87	###	###	###	###	###
2007-May-18 Fri	3.88	3.88	3.87	3.87	###	###	-0.3	###	###
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	3.89	###	3.88	3.88	49,046	191,524	-0.3	###	###
2007-May-15 Tue	###	###	###	###	###	###	###	70.4	###
2007-May-14 Mon	###	###	###	###	###	253,440	###	68.2	###
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	###	###	###	###	###	###	###	72.0	###
2007-May-09 Wed	3.89	3.89	3.87	3.87	###	###	###	31.3	###
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	3.88	3.88	3.88	3.88	33,771	###	###	###	###
2007-May-04 Fri	###	###	###	###	65,687	256,179	###	###	###
2007-May-03 Thu	###	###	###	###	###	###	###	21.9	###
2007-May-02 Wed	###	###	###	###	46,076	###	-0.8	###	###
2007-May-01 Tue	###	###	###	###	###	###	-0.8	###	###
2007-Apr-30 Mon	4	4	###	###	###	###	###	###	###
2007-Apr-27 Fri	4	###	4	4	###	###	###	71.7	###
2007-Apr-26 Thu	###	###	###	###	###	###	###	69.8	###
2007-Apr-24 Tue	###	4	###	4	###	66,247	###	###	###
2007-Apr-23 Mon	###	###	###	###	###	###	###	69.8	###
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###	15,384	60,151	###	###	###
2007-Apr-16 Mon	4	4	4	4	1,250	###	###	64.9	###
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###	6,153	24,058	###	62.8	###
2007-Apr-03 Tue	4	4	4	4	3,750	###	###	###	###
2007-Apr-02 Mon	4	4	4	4	###	###	###	74.5	###
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	3.86	3.86	3.86	3.86	###	###	###	###	###
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	3.86	3.86	3.86	3.86	###	###	###	68.1	###
2007-Mar-16 Fri	3.86	3.86	3.86	3.86	###	15,440	###	67.8	###
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	3.89	3.89	3.89	3.89	11,076	43,085	###	###	###
2007-Mar-07 Wed	3.89	3.89	3.86	3.86	19,149	###	-0.8	###	###
2007-Mar-06 Tue	3.86	3.86	3.86	3.86	###	21,577	###	###	###
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	###	###	###	###	###	###	###	###
2007-Mar-01 Thu	3.8	3.86	3.8	3.86	###	###	1.6	###	###
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	###	###	###	###	40,950	###	64.2	###
2007-Feb-23 Fri	3.85	3.85	3.85	3.85	###	###	###	65.8	###
2007-Feb-22 Thu	3.86	3.86	3.85	3.85	###	21,549	-0.3	###	###
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	3.8	3.8	3.8	3.8	###	###	###	66.4	###
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	3.8	3.8	3.8	3.8	1,722	6,543	###	###	###
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	3.8	3.8	3.8	3.8	###	254	###	65.1	###
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	3.8	3.8	3.8	3.8	###	###	###	###	###
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	3.8	3.8	3.8	3.8	###	182,780	###	###	###
2007-Jan-19 Fri	3.75	3.75	3.75	3.75	###	###	###	63.9	###
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	3.75	3.75	3.75	3.75	###	###	###	###	###
2007-Jan-16 Tue	3.75	3.75	3.75	3.75	###	###	###	61.9	###
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	3.8	3.8	3.8	3.8	###	2,280	###	77.0	###
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	3.76	3.8	3.76	3.8	###	43,829	###	77.6	###
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	3.8	3.8	3.8	3.8	###	###	###	71.0	###
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	3.7	3.7	3.7	3.7	###	###	###	###	###

Enhanced Basic Format Daily Prices for BQF Bottom

Basic Prices for BQF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BQF) BAKEHOUSE QUARTER FUND home page...

Company Details for (BQF) BAKEHOUSE QUARTER FUND

Fundamental Data for (BQF) BAKEHOUSE QUARTER FUND

News Details for (BQF) BAKEHOUSE QUARTER FUND

No OPTIONS for company (BQF) BAKEHOUSE QUARTER FUND.

No Warrants for company (BQF) BAKEHOUSE QUARTER FUND.

Various chartings for (BQF) BAKEHOUSE QUARTER FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BQF) BAKEHOUSE QUARTER FUND home page...

Company Details for (BQF) BAKEHOUSE QUARTER FUND

Fundamental Data for (BQF) BAKEHOUSE QUARTER FUND

News Details for (BQF) BAKEHOUSE QUARTER FUND

No OPTIONS for company (BQF) BAKEHOUSE QUARTER FUND.

No Warrants for company (BQF) BAKEHOUSE QUARTER FUND.

Various chartings for (BQF) BAKEHOUSE QUARTER FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom