eg: Prices for BHP
Currently Tue 24-Sep-10 10:15:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRE) BRAZILIAN RARE EARTHS LIMITED home page...
TOC Company Info for BRE Fundamental 
| Listing Code | BRE |
| Listing Name | BRAZILIAN RARE EARTHS LIMITED |
| GICS Sector | Class Pend |
| Company Listing | ASX listed company as at Fri Sep 06 11:40:02 AEST 2024 |
| ISIN Name | BREATHE GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BRE7 |
Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for BRE .. Monday 9th September 2024
BRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company BRE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.47 | ### | 3.22 | 2.81 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.45 | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 3.88 | 3.88 | 3.88 | ### | ### | ### |
| Year Low | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 3.88 | 3.88 | 3.88 | ### | ### | ### |
| 52Week Low | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
Fundamental News for BRE Options Score Company BRE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-07-31 | 2024-08-01 04:24 GMT, Price Closed at $2.53 | -2 |
| Price range $0.002 -> $3.88, for Dates 2000-Dec-19 Tue -> 2024-Jul-31 Wed |
||||
News Options owned by BRE Warrants No OPTIONS for company (BRE) BRAZILIAN RARE EARTHS LIMITED.
Options Warrants owned by BRE Charting No Warrants for company (BRE) BRAZILIAN RARE EARTHS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BRE) BRAZILIAN RARE EARTHS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRE, compared with All Ords (ASX)
- Max chart for BRE (float)
- BigCharts for BRE (BigCharts)
- Google stats for BRE (Google)
- Max chart for BRE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRE (Yahoo)
- Financial Highlights for BRE (Reuters)
- Company Announcements, Last 6 months for BRE (ASX)
- Upcoming Company Events for BRE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 3.88 15,804,645 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRE
Weekly Format Enhanced Daily Prices for BRE Basic
last 120 Days for (BRE) BRAZILIAN RARE EARTHS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.452024-Sep-09 Mon ### ### 2.54 2.54 ### ### ### ### -5.6 2024-Sep-06 Fri ### ### 2.53 2.58 ### 315,887 ### 16.7 ### 2024-Sep-05 Thu 2.75 2.79 ### ### 152,244 411,058 ### ### -5.8 2024-Sep-04 Wed 2.75 2.77 2.71 2.74 ### 249,076 ### 44.0 -6.1 2024-Sep-03 Tue 2.76 2.85 2.75 2.77 95,921 268,578 ### ### -6.2 2024-Sep-02 Mon 2.8 2.82 2.7 2.75 ### 265,340 -1.8 ### ### 2024-Aug-30 Fri ### 2.8 ### 2.8 279,577 759,051 ### ### -6.2 2024-Aug-29 Thu ### ### 2.59 ### 89,952 236,573 -0.4 34.7 -5.8 2024-Aug-28 Wed 2.7 2.72 ### ### ### 158,029 -1.5 ### ### 2024-Aug-27 Tue 2.7 2.74 2.57 ### 250,453 664,952 ### ### -5.8 2024-Aug-26 Mon 2.75 2.75 2.55 ### ### ### ### 13.6 ### 2024-Aug-23 Fri 2.45 2.51 ### 2.45 ### ### ### 65.9 -5.4 2024-Aug-22 Thu 2.5 2.5 2.28 ### ### ### ### 8.8 ### 2024-Aug-21 Wed ### 2.52 ### 2.45 193,641 472,484 ### ### -5.4 2024-Aug-20 Tue 2.25 ### 2.22 ### 234,441 ### 4.4 ### -5.2 2024-Aug-19 Mon ### ### ### 2.28 167,846 ### -2.1 19.3 ### 2024-Aug-16 Fri 2.27 ### ### 2.23 ### 537,123 ### 17.0 -5.0 2024-Aug-15 Thu ### ### ### 2.26 ### 670,171 ### 14.6 -5.0 2024-Aug-14 Wed ### ### 2.28 ### 66,653 ### -0.4 31.1 -5.2 2024-Aug-13 Tue ### ### ### 2.24 204,625 461,429 ### ### -5.0 2024-Aug-12 Mon 2.45 2.45 2.28 ### ### ### ### ### -5.2 2024-Aug-09 Fri 2.23 ### 2.2 ### ### ### ### ### -5.2 2024-Aug-08 Thu ### ### ### 2.28 ### 210,053 -0.9 35.7 ### 2024-Aug-07 Wed 2.27 ### 2.25 ### 154,528 ### 1.3 ### ### 2024-Aug-06 Tue 2.22 ### 2.22 2.26 143,445 325,620 ### ### -5.0 2024-Aug-05 Mon ### ### ### 2.23 401,682 ### ### ### -5.0 2024-Aug-02 Fri 2.49 2.49 ### ### ### 613,772 ### ### ### 2024-Aug-01 Thu 2.54 2.58 ### 2.47 ### 1,055,886 -2.8 ### -5.5 2024-Jul-31 Wed ### ### 2.52 2.53 ### ### ### ### -5.6 2024-Jul-30 Tue 2.71 2.72 ### ### ### 154,827 -4.1 ### -5.8 2024-Jul-29 Mon 2.71 2.8 ### 2.72 42,848 ### ### 73.4 -6.0 2024-Jul-26 Fri 2.71 2.72 2.59 ### 184,582 ### ### ### -5.9 2024-Jul-25 Thu 2.84 2.84 2.72 2.74 428,279 ### -3.5 15.9 -6.1 2024-Jul-24 Wed 2.81 2.89 2.81 2.89 135,925 387,386 2.8 87.2 -6.4 2024-Jul-23 Tue 2.84 2.84 2.77 2.84 ### 319,259 ### 67.7 ### 2024-Jul-22 Mon ### ### ### 2.85 347,977 ### ### ### ### 2024-Jul-19 Fri ### ### 2.84 2.88 ### 1,265,452 -2.4 ### -6.4 2024-Jul-18 Thu ### ### ### ### 176,829 530,487 ### 15.4 -6.6 2024-Jul-17 Wed ### ### ### ### ### ### -2.2 19.0 -6.8 2024-Jul-16 Tue 3.2 3.22 ### ### 226,687 ### -3.8 13.1 -6.8 2024-Jul-15 Mon ### 3.22 3 ### 299,379 ### 2.6 86.4 -7.0 2024-Jul-12 Fri ### ### 2.82 ### ### ### 0.7 ### -6.6 2024-Jul-11 Thu ### ### ### ### ### 381,173 ### 10.9 -6.5 2024-Jul-10 Wed 3 3.025 ### ### 203,943 606,220 ### ### -6.6 2024-Jul-09 Tue ### ### ### ### ### 144,528 -2.3 ### ### 2024-Jul-08 Mon ### ### ### ### 101,186 305,581 ### 71.3 -6.9 2024-Jul-05 Fri ### 3.28 ### ### ### 420,754 -1.6 ### -6.9 2024-Jul-04 Thu ### ### 2.89 ### ### ### 6.8 ### ### 2024-Jul-03 Wed ### ### ### ### 87,742 ### ### ### ### 2024-Jul-02 Tue ### ### ### ### 138,048 407,241 1.4 80.5 -6.6 2024-Jul-01 Mon ### ### 2.87 ### ### ### -2.7 16.4 ### 2024-Jun-28 Fri 2.88 ### 2.8 2.86 ### ### ### 28.9 -6.4 2024-Jun-27 Thu 2.86 2.87 2.77 2.82 ### ### ### 21.8 ### 2024-Jun-26 Wed ### ### 2.75 2.85 200,540 566,525 -1.7 ### ### 2024-Jun-25 Tue 2.81 ### 2.78 ### 212,655 612,446 ### 86.5 -6.4 2024-Jun-24 Mon ### ### 2.75 2.76 ### 886,257 ### ### ### 2024-Jun-21 Fri ### 3.23 ### ### 192,284 606,656 ### 14.4 ### 2024-Jun-20 Thu 3.23 3.23 ### ### 109,621 ### ### ### -7.1 2024-Jun-19 Wed 3.2 3.24 ### ### ### 283,722 -0.6 30.2 ### 2024-Jun-18 Tue 3.2 3.21 ### ### 160,971 ### -0.6 ### ### 2024-Jun-17 Mon ### 3.25 ### 3.2 104,782 ### 0.6 78.7 ### 2024-Jun-14 Fri ### ### ### 3.25 212,751 ### ### ### -7.2 2024-Jun-13 Thu ### ### 3.22 3.25 ### 3,173,940 -9.7 3.0 -7.2 2024-Jun-12 Wed ### ### ### ### 0 ### 2024-Jun-11 Tue ### 3.81 3.53 ### 147,488 541,280 -0.3 48.1 ### 2024-Jun-07 Fri ### 3.88 ### 3.7 490,224 1,835,888 1.4 80.6 -8.2 2024-Jun-06 Thu 3.5 3.81 3.41 ### ### ### 3.1 ### -8.0 2024-Jun-05 Wed ### 3.29 ### 3.26 121,853 ### 4.5 ### -7.2 2024-Jun-04 Tue 3.26 3.26 ### ### 95,050 ### ### 9.5 ### 2024-Jun-03 Mon 3.28 3.29 ### 3.26 94,054 ### ### 32.8 -7.2 2024-May-31 Fri 3.26 ### 3.22 3.25 ### ### ### 29.4 -7.2 2024-May-30 Thu ### ### ### 3.22 1,326,659 4,258,575 ### 91.6 -7.2 2024-May-29 Wed 2.77 ### 2.77 ### ### 793,148 ### 97.4 -6.8 2024-May-28 Tue 2.73 2.82 2.73 2.8 ### ### ### ### -6.2 2024-May-27 Mon 2.8 2.8 2.72 2.72 58,076 160,289 -2.9 17.4 -6.0 2024-May-24 Fri 2.77 2.84 2.71 2.8 ### 125,183 1.1 76.2 -6.2 2024-May-23 Thu ### ### 2.71 2.77 ### 474,574 -7.0 ### -6.2 2024-May-22 Wed 2.8 ### 2.7 ### ### ### 6.4 ### -6.6 2024-May-21 Tue 2.87 2.89 ### 2.8 ### ### ### 15.3 -6.2 2024-May-20 Mon ### ### 2.87 2.87 54,480 159,626 ### ### -6.4 2024-May-17 Fri 3 3 2.87 ### 59,720 175,278 ### 34.5 -6.6 2024-May-16 Thu ### ### ### 3 ### 227,583 ### 20.2 ### 2024-May-15 Wed ### ### 2.83 3 ### 368,587 ### 17.6 ### 2024-May-14 Tue ### ### ### ### 54,050 ### -2.6 ### ### 2024-May-13 Mon ### ### ### ### 34,121 106,457 0.6 ### -6.9 2024-May-10 Fri ### 3.24 ### ### 78,380 ### 0.3 ### -6.8 2024-May-09 Thu ### ### ### ### 137,321 424,321 -3.2 14.6 -6.8 2024-May-08 Wed 3.2 3.24 ### ### ### 148,443 -1.9 21.0 -7.0 2024-May-07 Tue 3.2 3.29 ### ### 57,484 185,673 -0.6 26.0 ### 2024-May-06 Mon 3.28 ### 3.2 3.22 ### 421,073 -1.8 ### -7.2 2024-May-03 Fri ### 3.25 ### 3.21 272,070 ### ### 95.9 ### 2024-May-02 Thu 2.82 ### 2.72 2.88 206,225 580,523 2.1 84.0 -6.4 2024-May-01 Wed ### ### 2.8 2.81 ### ### -4.4 11.3 -6.2 2024-Apr-30 Tue 2.85 3 2.85 ### 134,380 ### ### 91.8 -6.6 2024-Apr-29 Mon 2.86 ### 2.75 2.82 ### ### ### 21.9 ### 2024-Apr-26 Fri 3 3 2.82 2.83 ### ### ### 7.3 -6.3 2024-Apr-24 Wed ### 3 2.88 3 ### 245,886 2.4 ### ### 2024-Apr-23 Tue ### ### 2.86 ### 265,686 ### -1.7 23.8 ### 2024-Apr-22 Mon 2.89 3 2.82 ### ### 316,220 ### 85.7 ### 2024-Apr-19 Fri ### ### 2.75 2.81 179,341 ### -6.0 ### -6.2 2024-Apr-18 Thu ### ### ### ### ### 946,245 ### 88.1 -6.6 2024-Apr-17 Wed 2.86 2.87 2.78 2.87 ### 212,485 0.4 ### -6.4 2024-Apr-16 Tue 2.86 2.86 2.75 2.8 ### ### ### ### -6.2 2024-Apr-15 Mon 2.8 ### 2.8 2.86 218,978 627,371 2.1 ### -6.4 2024-Apr-12 Fri 2.8 2.88 2.8 2.84 98,952 281,023 1.4 76.7 ### 2024-Apr-11 Thu 2.75 ### 2.73 2.81 142,852 402,128 2.2 81.8 -6.2 2024-Apr-10 Wed 2.72 2.8 2.71 2.75 ### ### ### 75.5 ### 2024-Apr-09 Tue ### 2.8 ### ### ### ### ### ### -5.9 2024-Apr-08 Mon 2.58 ### 2.57 ### ### ### 2.3 ### ### 2024-Apr-05 Fri 2.45 2.55 2.4 2.55 ### 112,374 4.1 ### ### 2024-Apr-04 Thu 2.45 2.48 2.45 2.45 38,954 96,021 ### 64.6 -5.4 2024-Apr-03 Wed 2.43 2.46 2.4 2.43 ### 105,923 ### ### -5.4 2024-Apr-02 Tue 2.47 2.49 ### ### ### 65,789 ### 15.0 ### 2024-Mar-28 Thu 2.5 2.5 2.45 2.46 ### 164,825 ### ### ### 2024-Mar-27 Wed 2.58 ### 2.49 2.53 118,253 301,545 ### ### -5.6 2024-Mar-26 Tue 2.7 2.71 2.5 2.58 ### 1,227,720 -4.4 ### ### 2024-Mar-25 Mon 2.7 ### 2.53 ### ### 2,042,626 ### 17.3 -5.8 2024-Mar-22 Fri 2.51 2.58 2.49 2.5 35,689 90,471 ### ### -5.6 2024-Mar-21 Thu 2.41 ### 2.41 2.51 ### 38,058 4.1 88.6 -5.6 2024-Mar-20 Wed ### 2.45 ### ### 120,227 286,140 1.3 81.2 -5.3 Enhanced Basic Format Daily Prices for BRE Bottom Basic Prices for BRE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 22:15:47 thru 2024-09-10 22:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000