Various chartings for (BRE) BRAZILIAN RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BRE
|
Weekly    Format Enhanced Daily Prices for BRE    Basic |
End of day Prices (Enhanced format), last 120 Days for (BRE) BRAZILIAN RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0003 |
2024-Mar-18 Mon
| 2.59
| 2.59
| 2.46
| 2.5
| ###
| 364,142
| -3.5
| ###
| ### |
2024-Mar-15 Fri
| 2.56
| 2.56
| 2.48
| 2.5
| ###
| 272,827
| -2.3
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 2.51
| 2.56
| 62,279
| 159,122
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 2.55
| ###
| 109,143
| ###
| -1.9
| 19.3
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2024-Mar-11 Mon
| ###
| 2.7
| 2.53
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 2.75
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 2.53
| ###
| 2.5
| ###
| 222,343
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 2.475
| 2.51
| ###
| 705,423
| ###
| 10.9
| ### |
2024-Mar-05 Tue
| 2.73
| 2.73
| 2.53
| ###
| ###
| ###
| ###
| 9.4
| ### |
2024-Mar-04 Mon
| 2.8
| 2.82
| 2.7
| 2.73
| 82,846
| 228,654
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 2.79
| 2.79
| 138,781
| ###
| -4.1
| 10.6
| ### |
2024-Feb-29 Thu
| 2.8
| ###
| 2.74
| ###
| ###
| 960,642
| 3.6
| ###
| ### |
2024-Feb-28 Wed
| ###
| 2.88
| ###
| 2.8
| 451,380
| 1,243,551
| ###
| ###
| ### |
2024-Feb-27 Tue
| 2.58
| ###
| 2.49
| ###
| ###
| 327,973
| 1.6
| 83.0
| ### |
2024-Feb-26 Mon
| 2.57
| 2.57
| 2.46
| 2.49
| 231,786
| 582,941
| ###
| 17.6
| ### |
2024-Feb-23 Fri
| 2.5
| 2.7
| 2.5
| 2.59
| 403,355
| 1,048,723
| ###
| 90.3
| ### |
2024-Feb-22 Thu
| 2.79
| 2.81
| 2.45
| 2.5
| 409,148
| 1,076,059
| ###
| ###
| ### |
2024-Feb-21 Wed
| 2.72
| ###
| 2.7
| 2.79
| 531,748
| 1,504,846
| 2.6
| ###
| ### |
2024-Feb-20 Tue
| ###
| 2.79
| 2.57
| ###
| 280,626
| 752,077
| 1.1
| 78.5
| ### |
2024-Feb-19 Mon
| 2.44
| ###
| 2.41
| 2.59
| ###
| 892,356
| 6.1
| 93.5
| ### |
2024-Feb-16 Fri
| ###
| 2.47
| ###
| ###
| 419,274
| 1,012,546
| 0.4
| 68.8
| ### |
2024-Feb-15 Thu
| 2.23
| ###
| 2.22
| ###
| 470,559
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 2.2
| 2.23
| ###
| ###
| 210,722
| 463,588
| -0.5
| ###
| ### |
2024-Feb-13 Tue
| ###
| 2.25
| ###
| ###
| 579,986
| 1,226,670
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 1.78
| ###
| 1.78
| ###
| 265,280
| ###
| 4.8
| 91.5
| ### |
2024-Feb-08 Thu
| 1.75
| 1.8
| 1.745
| 1.78
| 193,323
| ###
| ###
| 80.4
| ### |
2024-Feb-07 Wed
| ###
| 1.75
| 1.7
| 1.745
| 196,381
| 338,757
| 0.6
| 70.4
| ### |
2024-Feb-06 Tue
| ###
| 1.74
| 1.7
| 1.7
| 380,053
| ###
| -0.9
| 27.9
| ### |
2024-Feb-05 Mon
| 1.725
| 1.75
| ###
| ###
| ###
| 474,353
| -2.0
| ###
| ### |
2024-Feb-02 Fri
| 1.725
| 1.75
| ###
| ###
| 300,648
| ###
| -1.2
| 22.0
| ### |
2024-Feb-01 Thu
| 1.78
| 1.85
| 1.7
| 1.7
| ###
| ###
| ###
| 11.7
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 232,328
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 1.52
| ###
| 61,352
| 97,242
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.47
| 1.52
| 1.47
| 1.52
| 49,082
| 73,377
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 1.45
| 1.52
| ###
| ###
| ###
| 11.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| 1.59
| ###
| 109,551
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 222,086
| ###
| ###
| ###
| 5,450.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 1.625
| 315,488
| 518,977
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 1.72
| ###
| ###
| 80,544
| ###
| ###
| ###
| 5,550.0 |
2024-Jan-16 Tue
| 1.71
| 1.71
| ###
| ###
| ###
| 123,784
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 1.72
| 55,383
| 93,181
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 1.73
| 1.645
| 1.71
| 123,823
| 208,951
| 1.8
| ###
| ### |
2024-Jan-11 Thu
| 1.7
| 1.72
| ###
| ###
| 65,047
| ###
| -1.2
| 24.5
| ### |
2024-Jan-10 Wed
| ###
| 1.72
| 1.56
| ###
| ###
| ###
| ###
| 82.3
| ### |
2024-Jan-09 Tue
| 1.71
| 1.71
| ###
| ###
| 53,821
| 91,226
| -1.8
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| 1.71
| 140,448
| ###
| ###
| 20.6
| ### |
2024-Jan-05 Fri
| 1.745
| 1.77
| 1.7
| 1.7
| 228,629
| 396,671
| -2.6
| ###
| ### |
2024-Jan-04 Thu
| ###
| 1.85
| ###
| ###
| 320,679
| ###
| -7.1
| 3.0
| ### |
2024-Jan-03 Wed
| 1.89
| 1.89
| 1.81
| 1.81
| ###
| 177,156
| ###
| 9.8
| ### |
2024-Jan-02 Tue
| ###
| ###
| 1.86
| 1.89
| 112,188
| 211,474
| -1.0
| ###
| ### |
2023-Dec-29 Fri
| 1.88
| ###
| 1.87
| ###
| 216,075
| 410,542
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.87
| 1.88
| 1.825
| 1.86
| ###
| 482,943
| ###
| ###
| ### |
2023-Dec-27 Wed
| 1.88
| ###
| 1.83
| 1.88
| 1,532,688
| 2,919,770
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.8
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 3,039,845
| ###
| 69.3
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for BRE    Bottom |
Basic Prices for BRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:17:05 thru 2024-03-19 16:17:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|