Various chartings for (BRE) BRAZILIAN RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.88
| 15,804,645
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRE
|
Weekly    Format Enhanced Daily Prices for BRE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRE) BRAZILIAN RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.45 |
2025-Feb-06 Thu
| 2.23
| 2.27
| 2.21
| 2.23
| ###
| 26,127
| ###
| ###
| -5.0 |
2025-Feb-05 Wed
| ###
| 2.28
| ###
| 2.27
| ###
| ###
| 7.1
| ###
| -5.0 |
2025-Feb-04 Tue
| ###
| 2.2
| ###
| ###
| 320,481
| 685,829
| -2.8
| 13.1
| ### |
2025-Feb-03 Mon
| ###
| 2.21
| ###
| 2.2
| ###
| ###
| 2.3
| ###
| -4.9 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -4.8 |
2025-Jan-30 Thu
| 2.25
| 2.26
| ###
| ###
| 215,620
| ###
| -4.9
| ###
| -4.8 |
2025-Jan-29 Wed
| 2.28
| ###
| 2.2
| 2.26
| 104,643
| ###
| -0.9
| ###
| -5.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 2.27
| ###
| ###
| ###
| ###
| -5.0 |
2025-Jan-24 Fri
| ###
| ###
| 2.22
| ###
| 144,184
| ###
| 0.9
| ###
| -5.2 |
2025-Jan-23 Thu
| ###
| ###
| 2.22
| 2.26
| ###
| 460,441
| ###
| ###
| -5.0 |
2025-Jan-22 Wed
| ###
| 2.4
| ###
| 2.4
| 179,729
| 412,478
| ###
| ###
| ### |
2025-Jan-21 Tue
| 2.5
| 2.54
| 2.2
| 2.28
| 553,145
| 1,310,953
| ###
| ###
| ### |
2025-Jan-20 Mon
| 2.42
| 2.46
| ###
| 2.4
| 350,745
| ###
| -0.8
| 31.6
| ### |
2025-Jan-17 Fri
| 2.5
| 2.5
| 2.4
| 2.47
| 102,349
| 250,755
| ###
| 20.1
| -5.5 |
2025-Jan-16 Thu
| ###
| ###
| 2.45
| 2.47
| 61,373
| ###
| ###
| ###
| -5.5 |
2025-Jan-15 Wed
| 2.54
| 2.54
| 2.47
| 2.5
| ###
| ###
| -1.6
| ###
| -5.6 |
2025-Jan-14 Tue
| 2.5
| 2.52
| 2.48
| 2.48
| ###
| 77,725
| ###
| ###
| ### |
2025-Jan-13 Mon
| 2.55
| 2.55
| 2.48
| 2.48
| ###
| ###
| -2.7
| ###
| ### |
2025-Jan-10 Fri
| 2.54
| 2.57
| 2.5
| 2.55
| 84,484
| ###
| ###
| 74.5
| ### |
2025-Jan-09 Thu
| 2.5
| 2.57
| 2.45
| 2.55
| 146,654
| ###
| ###
| 85.4
| ### |
2025-Jan-08 Wed
| 2.48
| 2.53
| 2.44
| 2.48
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 2.4
| 2.52
| ###
| 2.48
| ###
| 422,056
| ###
| 88.9
| ### |
2025-Jan-06 Mon
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2025-Jan-03 Fri
| ###
| ###
| 2.25
| ###
| ###
| 100,551
| -2.1
| 14.7
| ### |
2025-Jan-02 Thu
| ###
| ###
| 2.28
| ###
| ###
| 96,349
| -2.5
| 13.4
| ### |
2024-Dec-31 Tue
| ###
| ###
| 2.29
| ###
| 59,888
| ###
| 1.9
| 85.2
| -5.2 |
2024-Dec-30 Mon
| 2.21
| ###
| 2.2
| 2.27
| ###
| 152,877
| ###
| ###
| -5.0 |
2024-Dec-27 Fri
| ###
| 2.22
| ###
| 2.22
| 42,382
| ###
| 2.8
| 83.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -4.8 |
2024-Dec-23 Mon
| 2.24
| 2.25
| ###
| ###
| 110,446
| ###
| -7.1
| ###
| -4.6 |
2024-Dec-20 Fri
| ###
| ###
| ###
| 2.22
| ###
| ###
| -3.5
| 10.4
| ### |
2024-Dec-19 Thu
| 2.26
| ###
| 2.2
| ###
| ###
| 141,589
| ###
| 89.3
| -5.2 |
2024-Dec-18 Wed
| 2.2
| ###
| ###
| 2.24
| ###
| ###
| ###
| 81.8
| -5.0 |
2024-Dec-17 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| 2,196,559
| 2.3
| 86.2
| -4.9 |
2024-Dec-16 Mon
| 2.23
| 2.23
| ###
| ###
| ###
| ###
| -5.4
| 12.5
| -4.7 |
2024-Dec-13 Fri
| ###
| 2.43
| 2.25
| 2.25
| ###
| ###
| -4.3
| 11.3
| -5.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 79,249
| 185,046
| -2.1
| ###
| ### |
2024-Dec-11 Wed
| ###
| 2.41
| ###
| ###
| 830,371
| 1,893,245
| ###
| ###
| ### |
2024-Dec-10 Tue
| 2.2
| 2.27
| ###
| ###
| 386,386
| 836,525
| ###
| ###
| -4.7 |
2024-Dec-09 Mon
| ###
| ###
| 2.23
| 2.23
| ###
| ###
| ###
| 8.5
| -5.0 |
2024-Dec-06 Fri
| 2.28
| ###
| 2.22
| ###
| 148,659
| 342,658
| ###
| 88.5
| -5.2 |
2024-Dec-05 Thu
| 2.4
| 2.4
| 2.25
| 2.28
| ###
| 313,884
| ###
| ###
| ### |
2024-Dec-04 Wed
| 2.52
| 2.52
| ###
| 2.4
| ###
| 251,048
| ###
| ###
| ### |
2024-Dec-03 Tue
| 2.54
| 2.54
| ###
| 2.52
| ###
| ###
| -0.8
| ###
| ### |
2024-Dec-02 Mon
| ###
| 2.54
| ###
| 2.54
| 130,127
| ###
| ###
| ###
| -5.6 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 131,880
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| 2.29
| 2.29
| ###
| ###
| 327,780
| 693,254
| ###
| 8.1
| ### |
2024-Nov-27 Wed
| 2.4
| 2.45
| 2.22
| 2.25
| 114,788
| 268,029
| -6.3
| ###
| -5.0 |
2024-Nov-26 Tue
| 2.46
| 2.58
| ###
| ###
| 183,546
| 447,852
| ###
| 6.5
| ### |
2024-Nov-25 Mon
| 2.55
| 2.55
| ###
| 2.45
| ###
| ###
| -3.9
| ###
| -5.4 |
2024-Nov-22 Fri
| ###
| ###
| 2.45
| 2.47
| 117,281
| ###
| ###
| ###
| -5.5 |
2024-Nov-21 Thu
| 2.54
| ###
| 2.49
| ###
| ###
| ###
| 2.8
| 88.4
| -5.8 |
2024-Nov-20 Wed
| 2.56
| ###
| 2.52
| ###
| ###
| 213,959
| ###
| 85.8
| -5.8 |
2024-Nov-19 Tue
| 2.82
| 2.82
| ###
| ###
| 214,672
| ###
| ###
| ###
| -5.8 |
2024-Nov-18 Mon
| 2.82
| 2.82
| 2.72
| 2.79
| 28,582
| 79,172
| ###
| ###
| -6.2 |
2024-Nov-15 Fri
| 2.75
| 2.82
| ###
| 2.82
| ###
| ###
| 2.5
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| 2.76
| 2.82
| ###
| ###
| ###
| 12.7
| ### |
2024-Nov-13 Wed
| 2.85
| ###
| 2.76
| ###
| 623,988
| 1,787,725
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| 2.85
| 2.86
| 229,277
| 675,220
| -3.1
| ###
| -6.4 |
2024-Nov-11 Mon
| ###
| 3
| 2.87
| ###
| ###
| 169,243
| -0.7
| 32.2
| -6.6 |
2024-Nov-08 Fri
| 2.84
| ###
| 2.84
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Nov-07 Thu
| 3
| 3
| 2.75
| 2.88
| 140,489
| ###
| ###
| ###
| -6.4 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 98,644
| 299,384
| -0.7
| 31.2
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| 3
| ###
| 430,984
| 0.7
| 79.9
| ### |
2024-Nov-04 Mon
| ###
| ###
| 2.85
| ###
| 286,985
| ###
| 3.3
| ###
| -6.6 |
2024-Nov-01 Fri
| ###
| 2.88
| ###
| 2.78
| ###
| 365,450
| ###
| ###
| -6.2 |
2024-Oct-31 Thu
| ###
| ###
| 2.58
| ###
| 176,324
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 2.56
| ###
| 2.55
| ###
| ###
| ###
| 2.3
| 86.6
| -5.8 |
2024-Oct-29 Tue
| ###
| ###
| 2.51
| 2.52
| 59,940
| 153,746
| -3.1
| 16.8
| ### |
2024-Oct-28 Mon
| 2.57
| 2.72
| 2.555
| 2.57
| 215,345
| 567,972
| ###
| ###
| ### |
2024-Oct-25 Fri
| 2.55
| 2.55
| 2.46
| 2.5
| ###
| 127,023
| ###
| ###
| -5.6 |
2024-Oct-24 Thu
| 2.5
| 2.5
| 2.43
| 2.43
| 109,447
| 269,786
| ###
| ###
| -5.4 |
2024-Oct-23 Wed
| 2.51
| 2.56
| 2.48
| 2.49
| ###
| 593,979
| ###
| 30.6
| ### |
2024-Oct-22 Tue
| 2.46
| 2.46
| 2.41
| 2.42
| 52,450
| ###
| -1.6
| ###
| -5.4 |
2024-Oct-21 Mon
| 2.5
| 2.53
| 2.42
| 2.44
| ###
| 88,273
| ###
| 19.2
| -5.4 |
2024-Oct-18 Fri
| 2.54
| 2.54
| 2.4
| 2.5
| ###
| ###
| -1.6
| 24.1
| -5.6 |
2024-Oct-17 Thu
| ###
| ###
| 2.5
| 2.53
| ###
| ###
| -5.9
| ###
| -5.6 |
2024-Oct-16 Wed
| ###
| 2.7
| ###
| 2.7
| 71,675
| ###
| 2.3
| 87.0
| -6.0 |
2024-Oct-15 Tue
| ###
| 2.72
| ###
| ###
| 59,759
| 160,154
| -0.4
| 29.0
| ### |
2024-Oct-14 Mon
| ###
| 2.73
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 417,383
| ###
| ###
| -5.8 |
2024-Oct-10 Thu
| ###
| ###
| 2.59
| ###
| ###
| 396,180
| 1.9
| ###
| -5.9 |
2024-Oct-09 Wed
| ###
| ###
| 2.51
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Oct-08 Tue
| 2.59
| ###
| 2.55
| ###
| 187,624
| 487,822
| 0.4
| 74.6
| -5.8 |
2024-Oct-07 Mon
| 2.56
| ###
| 2.46
| 2.59
| ###
| 95,679
| 1.2
| ###
| -5.8 |
2024-Oct-04 Fri
| ###
| ###
| 2.44
| 2.53
| 118,279
| ###
| -4.9
| 7.9
| -5.6 |
2024-Oct-03 Thu
| 2.75
| 2.75
| 2.59
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-02 Wed
| 2.85
| 2.85
| 2.72
| 2.73
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 2.89
| ###
| 2.86
| 2.89
| 61,175
| ###
| ###
| ###
| -6.4 |
2024-Sep-30 Mon
| 2.83
| 2.87
| 2.77
| 2.83
| 95,657
| 269,752
| ###
| ###
| -6.3 |
2024-Sep-27 Fri
| 2.75
| 2.84
| 2.71
| 2.71
| 67,025
| ###
| -1.5
| ###
| -6.0 |
2024-Sep-26 Thu
| ###
| 2.75
| ###
| 2.71
| 25,020
| 67,679
| 1.9
| 73.0
| -6.0 |
2024-Sep-25 Wed
| 2.8
| 2.82
| ###
| ###
| 119,746
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| 2.8
| ###
| ###
| 147,857
| 403,649
| 0.4
| ###
| -6.0 |
2024-Sep-23 Mon
| 2.55
| 2.71
| 2.55
| ###
| 677,775
| 1,782,548
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| 2.52
| 2.52
| 55,943
| 145,451
| ###
| 7.8
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 340,321
| ###
| 62.4
| -5.9 |
2024-Sep-18 Wed
| ###
| 2.71
| ###
| ###
| 38,340
| 102,559
| ###
| 26.8
| ### |
2024-Sep-17 Tue
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| ###
| ###
| -6.0 |
2024-Sep-16 Mon
| ###
| 2.76
| ###
| 2.75
| ###
| ###
| 3.4
| ###
| ### |
2024-Sep-13 Fri
| ###
| 2.76
| ###
| ###
| 1,696,079
| ###
| 0.4
| 68.5
| -6.0 |
2024-Sep-12 Thu
| 2.55
| ###
| 2.52
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Sep-11 Wed
| 2.5
| ###
| 2.48
| 2.57
| 124,240
| 318,675
| ###
| 86.2
| ### |
2024-Sep-10 Tue
| 2.53
| 2.59
| 2.48
| 2.48
| ###
| 130,641
| -2.0
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| 2.54
| 2.54
| ###
| ###
| ###
| ###
| -5.6 |
2024-Sep-06 Fri
| ###
| ###
| 2.53
| 2.58
| ###
| 315,887
| ###
| 16.7
| ### |
2024-Sep-05 Thu
| 2.75
| 2.79
| ###
| ###
| 152,244
| 411,058
| ###
| ###
| -5.8 |
2024-Sep-04 Wed
| 2.75
| 2.77
| 2.71
| 2.74
| ###
| 249,076
| ###
| 44.0
| -6.1 |
2024-Sep-03 Tue
| 2.76
| 2.85
| 2.75
| 2.77
| 95,921
| 268,578
| ###
| ###
| -6.2 |
2024-Sep-02 Mon
| 2.8
| 2.82
| 2.7
| 2.75
| ###
| 265,340
| -1.8
| ###
| ### |
2024-Aug-30 Fri
| ###
| 2.8
| ###
| 2.8
| 279,577
| 759,051
| ###
| ###
| -6.2 |
2024-Aug-29 Thu
| ###
| ###
| 2.59
| ###
| 89,952
| 236,573
| -0.4
| 34.7
| -5.8 |
2024-Aug-28 Wed
| 2.7
| 2.72
| ###
| ###
| ###
| 158,029
| -1.5
| ###
| ### |
2024-Aug-27 Tue
| 2.7
| 2.74
| 2.57
| ###
| 250,453
| 664,952
| ###
| ###
| -5.8 |
2024-Aug-26 Mon
| 2.75
| 2.75
| 2.55
| ###
| ###
| ###
| ###
| 13.6
| ### |
2024-Aug-23 Fri
| 2.45
| 2.51
| ###
| 2.45
| ###
| ###
| ###
| 65.9
| -5.4 |
2024-Aug-22 Thu
| 2.5
| 2.5
| 2.28
| ###
| ###
| ###
| ###
| 8.8
| ### |
2024-Aug-21 Wed
| ###
| 2.52
| ###
| 2.45
| 193,641
| 472,484
| ###
| ###
| -5.4 |
2024-Aug-20 Tue
| 2.25
| ###
| 2.22
| ###
| 234,441
| ###
| 4.4
| ###
| -5.2 |
2024-Aug-19 Mon
| ###
| ###
| ###
| 2.28
| 167,846
| ###
| -2.1
| 19.3
| ### |
|
Enhanced    Basic Format Daily Prices for BRE    Bottom  |
Basic Prices for BRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 17:09:06 thru 2025-02-07 17:09:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|