Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 02:00:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRE) BRAZILIAN RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for BRE    Fundamental Next Section
Listing Code BRE
Listing Name BRAZILIAN RARE EARTHS LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BREATHE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRE7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BRE .. Thursday 22nd May 2025

BRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRE
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.47 ### 3.22 2.81
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.45 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.88 3.88 3.88 ### ###
Year Low 1.45 1.45 1.45 1.45 1.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.88 3.88 3.88 ### ###
52Week Low 1.45 1.45 1.45 1.45 1.45

     Prev Section Fundamental    News for BRE    Options Next Section

Score Company BRE for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-03 23:48 GMT, Price
Closed at $1.795 		0
Price range $0.002 -> $3.88, for Dates 2000-Dec-19 Tue -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by BRE    Warrants Next Section
No OPTIONS for company (BRE) BRAZILIAN RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by BRE    Charting Next Section
No Warrants for company (BRE) BRAZILIAN RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRE) BRAZILIAN RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.88 15,804,645 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRE

     Prev Section Weekly    Format Enhanced Daily Prices for BRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRE) BRAZILIAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.45
2025-May-22 Thu ### ### 1.855 ### 79,584 ### -1.5 21.2 -4.2
2025-May-21 Wed ### ### 1.87 ### ### 72,026 ### ### ###
2025-May-20 Tue 1.945 ### 1.89 ### ### 48,324 ### 17.1 -4.2
2025-May-19 Mon ### ### 1.88 1.88 ### ### ### 18.0 -4.2
2025-May-16 Fri 1.85 1.985 1.85 ### ### ### ### ### ###
2025-May-15 Thu ### 1.945 1.875 1.88 ### 61,186 -1.8 ### -4.2
2025-May-14 Wed 2 2 1.8 ### ### 184,554 ### ### -4.3
2025-May-13 Tue ### 2.045 ### 2 97,071 ### -1.5 ### -4.4
2025-May-12 Mon ### ### 2 ### 97,148 198,181 -2.9 ### -4.5
2025-May-09 Fri 2 ### 1.9775 ### ### 360,948 ### ### -4.6
2025-May-08 Thu ### ### ### ### 111,928 ### ### ### -4.4
2025-May-07 Wed ### 2.22 ### ### ### ### ### ### -4.6
2025-May-06 Tue 2.24 2.25 ### ### ### 169,420 -3.6 11.8 -4.8
2025-May-05 Mon 2.26 ### ### 2.24 ### ### -0.9 ### -5.0
2025-May-02 Fri 2.24 2.4 2.21 2.26 ### 265,289 ### 66.0 -5.0
2025-May-01 Thu ### ### 2.2 2.2 50,588 113,823 -4.3 ### -4.9
2025-Apr-30 Wed ### ### 2.23 2.25 ### ### ### ### -5.0
2025-Apr-29 Tue ### ### ### 2.22 94,089 210,288 1.4 ### ###
2025-Apr-28 Mon ### ### ### ### ### 420,772 1.0 ### ###
2025-Apr-24 Thu ### ### ### ### 84,141 176,275 -4.7 ### -4.6
2025-Apr-23 Wed 2.2 2.25 ### ### 39,924 ### -2.3 21.7 -4.8
2025-Apr-22 Tue ### ### ### ### ### 539,748 -6.5 8.9 -4.8
2025-Apr-17 Thu 2.4 2.47 2.2 ### ### 568,483 ### 9.9 ###
2025-Apr-16 Wed 2.23 2.49 2.2 ### ### 538,444 7.2 ### ###
2025-Apr-15 Tue ### 2.4 ### 2.23 498,885 1,080,086 15.5 98.5 -5.0
2025-Apr-14 Mon 1.83 ### 1.83 ### ### ### ### 91.1 -4.3
2025-Apr-11 Fri 1.8 1.8 1.71 1.78 ### ### ### ### -4.0
2025-Apr-10 Thu 1.8275 1.84 1.72 ### 38,254 ### ### ### -3.9
2025-Apr-09 Wed 1.825 1.825 ### 1.73 70,074 121,753 ### ### -3.8
2025-Apr-08 Tue 1.75 ### ### 1.82 ### 244,784 ### 78.3 -4.0
2025-Apr-07 Mon 1.7 1.72 ### 1.72 182,729 ### 1.2 ### -3.8
2025-Apr-04 Fri 1.72 1.79 ### ### 135,229 ### -1.7 38.3 -3.8
2025-Apr-03 Thu 1.76 1.78 ### 1.72 ### ### -2.3 ### -3.8
2025-Apr-02 Wed ### ### ### ### 131,187 ### ### ### -4.0
2025-Apr-01 Tue 1.755 ### 1.755 ### ### ### ### ### ###
2025-Mar-31 Mon 1.88 1.88 ### 1.755 174,222 311,421 -6.6 ### ###
2025-Mar-28 Fri 1.71 1.79 1.7 1.75 ### 149,077 ### 82.2 -3.9
2025-Mar-27 Thu 1.775 ### 1.7 1.7 211,970 ### -4.2 9.6 -3.8
2025-Mar-26 Wed 1.74 1.825 ### 1.76 ### ### 1.1 76.2 ###
2025-Mar-25 Tue 1.7 1.78 1.7 1.72 63,585 ### 1.2 79.8 -3.8
2025-Mar-24 Mon 1.81 1.84 ### ### 180,783 ### -6.4 ### ###
2025-Mar-21 Fri 1.81 1.84 1.79 1.81 ### ### ### ### -4.0
2025-Mar-20 Thu 1.82 1.87 1.81 1.81 ### 52,984 -0.5 ### -4.0
2025-Mar-19 Wed ### 1.885 1.725 1.8 ### ### -0.3 36.4 -4.0
2025-Mar-18 Tue 1.88 ### 1.79 1.81 104,727 192,959 -3.7 ### -4.0
2025-Mar-17 Mon 1.75 1.87 ### 1.87 ### 2,760,746 6.9 ### -4.2
2025-Mar-14 Fri ### ### 1.6975 1.73 ### 133,555 0.9 67.9 -3.8
2025-Mar-13 Thu 1.7 1.745 ### 1.71 ### 2,000,321 0.6 73.9 -3.8
2025-Mar-12 Wed 1.76 1.76 ### 1.7 ### 497,172 ### ### -3.8
2025-Mar-11 Tue 1.78 1.785 1.6625 1.76 250,953 432,580 -1.1 36.4 ###
2025-Mar-10 Mon ### ### 1.785 1.785 ### 629,186 ### 3.7 ###
2025-Mar-07 Fri 1.85 1.945 1.85 1.945 70,743 ### ### ### -4.3
2025-Mar-06 Thu ### ### ### 1.885 208,756 373,151 ### 98.8 -4.2
2025-Mar-05 Wed ### 1.7 ### ### ### ### ### 30.6 ###
2025-Mar-04 Tue ### ### ### ### ### ### -8.0 ### ###
2025-Mar-03 Mon 1.8375 1.845 ### ### ### 192,723 ### 22.7 ###
2025-Feb-28 Fri 1.85 1.85 1.81 1.85 54,672 100,049 ### 74.0 ###
2025-Feb-27 Thu 1.84 1.89 1.81 1.89 ### ### ### ### -4.2
2025-Feb-26 Wed 1.89 1.89 ### 1.81 ### ### ### ### -4.0
2025-Feb-25 Tue 1.88 ### 1.82 1.87 ### ### ### 36.2 -4.2
2025-Feb-24 Mon ### ### 1.82 1.86 ### ### ### ### ###
2025-Feb-21 Fri ### ### 1.885 ### ### 123,888 -2.5 ### -4.4
2025-Feb-20 Thu 1.88 ### 1.87 ### 79,173 ### ### 97.6 -4.6
2025-Feb-19 Wed ### ### 1.85 ### ### ### ### ### ###
2025-Feb-18 Tue ### ### ### ### ### ### 1.0 80.6 -4.4
2025-Feb-17 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-14 Fri ### ### 2 2 ### 173,449 -1.5 22.2 -4.4
2025-Feb-13 Thu ### ### ### ### ### ### 1.0 75.4 -4.6
2025-Feb-12 Wed ### ### 1.925 ### 54,173 109,023 3.4 90.6 ###
2025-Feb-11 Tue ### ### ### ### ### ### -6.5 5.9 ###
2025-Feb-10 Mon 2.25 2.25 ### ### 186,881 ### -4.4 8.3 -4.8
2025-Feb-07 Fri 2.245 2.28 2.22 2.27 ### ### ### ### -5.0
2025-Feb-06 Thu 2.23 2.27 2.21 2.23 ### 26,127 ### ### -5.0
2025-Feb-05 Wed ### 2.28 ### 2.27 ### ### 7.1 ### -5.0
2025-Feb-04 Tue ### 2.2 ### ### 320,481 685,829 -2.8 13.1 ###
2025-Feb-03 Mon ### 2.21 ### 2.2 ### ### 2.3 ### -4.9
2025-Jan-31 Fri ### ### ### ### ### ### ### 70.2 -4.8
2025-Jan-30 Thu 2.25 2.26 ### ### 215,620 ### -4.9 ### -4.8
2025-Jan-29 Wed 2.28 ### 2.2 2.26 104,643 ### -0.9 ### -5.0
2025-Jan-28 Tue ### ### ### 2.27 ### ### ### ### -5.0
2025-Jan-24 Fri ### ### 2.22 ### 144,184 ### 0.9 ### -5.2
2025-Jan-23 Thu ### ### 2.22 2.26 ### 460,441 ### ### -5.0
2025-Jan-22 Wed ### 2.4 ### 2.4 179,729 412,478 ### ### ###
2025-Jan-21 Tue 2.5 2.54 2.2 2.28 553,145 1,310,953 ### ### ###
2025-Jan-20 Mon 2.42 2.46 ### 2.4 350,745 ### -0.8 31.6 ###
2025-Jan-17 Fri 2.5 2.5 2.4 2.47 102,349 250,755 ### 20.1 -5.5
2025-Jan-16 Thu ### ### 2.45 2.47 61,373 ### ### ### -5.5
2025-Jan-15 Wed 2.54 2.54 2.47 2.5 ### ### -1.6 ### -5.6
2025-Jan-14 Tue 2.5 2.52 2.48 2.48 ### 77,725 ### ### ###
2025-Jan-13 Mon 2.55 2.55 2.48 2.48 ### ### -2.7 ### ###
2025-Jan-10 Fri 2.54 2.57 2.5 2.55 84,484 ### ### 74.5 ###
2025-Jan-09 Thu 2.5 2.57 2.45 2.55 146,654 ### ### 85.4 ###
2025-Jan-08 Wed 2.48 2.53 2.44 2.48 ### ### ### ### ###
2025-Jan-07 Tue 2.4 2.52 ### 2.48 ### 422,056 ### 88.9 ###
2025-Jan-06 Mon ### 2.4 ### ### ### ### ### ### -5.2
2025-Jan-03 Fri ### ### 2.25 ### ### 100,551 -2.1 14.7 ###
2025-Jan-02 Thu ### ### 2.28 ### ### 96,349 -2.5 13.4 ###
2024-Dec-31 Tue ### ### 2.29 ### 59,888 ### 1.9 85.2 -5.2
2024-Dec-30 Mon 2.21 ### 2.2 2.27 ### 152,877 ### ### -5.0
2024-Dec-27 Fri ### 2.22 ### 2.22 42,382 ### 2.8 83.6 ###
2024-Dec-24 Tue ### ### ### ### ### ### 2.9 ### -4.8
2024-Dec-23 Mon 2.24 2.25 ### ### 110,446 ### -7.1 ### -4.6
2024-Dec-20 Fri ### ### ### 2.22 ### ### -3.5 10.4 ###
2024-Dec-19 Thu 2.26 ### 2.2 ### ### 141,589 ### 89.3 -5.2
2024-Dec-18 Wed 2.2 ### ### 2.24 ### ### ### 81.8 -5.0
2024-Dec-17 Tue ### 2.2 ### 2.2 ### 2,196,559 2.3 86.2 -4.9
2024-Dec-16 Mon 2.23 2.23 ### ### ### ### -5.4 12.5 -4.7
2024-Dec-13 Fri ### 2.43 2.25 2.25 ### ### -4.3 11.3 -5.0
2024-Dec-12 Thu ### ### ### ### 79,249 185,046 -2.1 ### ###
2024-Dec-11 Wed ### 2.41 ### ### 830,371 1,893,245 ### ### ###
2024-Dec-10 Tue 2.2 2.27 ### ### 386,386 836,525 ### ### -4.7
2024-Dec-09 Mon ### ### 2.23 2.23 ### ### ### 8.5 -5.0
2024-Dec-06 Fri 2.28 ### 2.22 ### 148,659 342,658 ### 88.5 -5.2
2024-Dec-05 Thu 2.4 2.4 2.25 2.28 ### 313,884 ### ### ###
2024-Dec-04 Wed 2.52 2.52 ### 2.4 ### 251,048 ### ### ###
2024-Dec-03 Tue 2.54 2.54 ### 2.52 ### ### -0.8 ### ###
2024-Dec-02 Mon ### 2.54 ### 2.54 130,127 ### ### ### -5.6
2024-Nov-29 Fri ### ### ### ### 131,880 ### ### ### ###
2024-Nov-28 Thu 2.29 2.29 ### ### 327,780 693,254 ### 8.1 ###
2024-Nov-27 Wed 2.4 2.45 2.22 2.25 114,788 268,029 -6.3 ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for BRE    Bottom Next Section
Basic Prices for BRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 02:00:23 thru 2025-05-24 02:00:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000