Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 07:59:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRE) BRAZILIAN RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for BRE    Fundamental Next Section
Listing Code BRE
Listing Name BRAZILIAN RARE EARTHS LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name BREATHE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRE7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BRE .. Friday 17th May 2024

BRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRE
DATE ### ### 2020-08-25 ###
SHARE PRICE 2.81 ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD% 4.285714286
DEBT EQUITY 167.7
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% 185.7142857
52 WK LO LAST% 71.42857143
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES ### ### 175,116,571
DMI
RS I5
STOCH
ADX
MOV 10 ###
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0
Year Low 1.45 1.45 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High ### ### 0
52Week Low 1.45 1.45 0

     Prev Section Fundamental    News for BRE    Options Next Section

Score Company BRE for Ownership
CtrLinksDateNewsScore
1 an 2024-05-01  2024-05-02 10:14 GMT, Price
Closed at $2.81
-4
Price range $0.002 -> $3.09, for Dates 2000-Dec-19 Tue -> 2024-May-01 Wed
 

     Prev Section News    Options owned by BRE    Warrants Next Section
No OPTIONS for company (BRE) BRAZILIAN RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by BRE    Charting Next Section
No Warrants for company (BRE) BRAZILIAN RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRE) BRAZILIAN RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 15,804,645 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRE

     Prev Section Weekly    Format Enhanced Daily Prices for BRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRE) BRAZILIAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0003
2024-May-17 Fri 3 3 2.87 ### 59,720 175,278 ### 34.5 ###
2024-May-16 Thu ### ### ### 3 ### 227,583 ### 20.2 ###
2024-May-15 Wed ### ### 2.83 3 ### 368,587 ### 17.6 ###
2024-May-14 Tue ### ### ### ### 54,050 ### -2.6 ### ###
2024-May-13 Mon ### ### ### ### 34,121 106,457 0.6 ### ###
2024-May-10 Fri ### 3.24 ### ### 78,380 ### 0.3 ### ###
2024-May-09 Thu ### ### ### ### 137,321 424,321 -3.2 14.6 ###
2024-May-08 Wed 3.2 3.24 ### ### ### 148,443 -1.9 21.0 ###
2024-May-07 Tue 3.2 3.29 ### ### 57,484 185,673 -0.6 26.0 ###
2024-May-06 Mon 3.28 ### 3.2 3.22 ### 421,073 -1.8 ### ###
2024-May-03 Fri ### 3.25 ### 3.21 272,070 ### ### 95.9 ###
2024-May-02 Thu 2.82 ### 2.72 2.88 206,225 580,523 2.1 84.0 ###
2024-May-01 Wed ### ### 2.8 2.81 ### ### -4.4 11.3 ###
2024-Apr-30 Tue 2.85 3 2.85 ### 134,380 ### ### 91.8 ###
2024-Apr-29 Mon 2.86 ### 2.75 2.82 ### ### ### 21.9 ###
2024-Apr-26 Fri 3 3 2.82 2.83 ### ### ### 7.3 ###
2024-Apr-24 Wed ### 3 2.88 3 ### 245,886 2.4 ### ###
2024-Apr-23 Tue ### ### 2.86 ### 265,686 ### -1.7 23.8 ###
2024-Apr-22 Mon 2.89 3 2.82 ### ### 316,220 ### 85.7 ###
2024-Apr-19 Fri ### ### 2.75 2.81 179,341 ### -6.0 ### ###
2024-Apr-18 Thu ### ### ### ### ### 946,245 ### 88.1 ###
2024-Apr-17 Wed 2.86 2.87 2.78 2.87 ### 212,485 0.4 ### ###
2024-Apr-16 Tue 2.86 2.86 2.75 2.8 ### ### ### ### ###
2024-Apr-15 Mon 2.8 ### 2.8 2.86 218,978 627,371 2.1 ### ###
2024-Apr-12 Fri 2.8 2.88 2.8 2.84 98,952 281,023 1.4 76.7 ###
2024-Apr-11 Thu 2.75 ### 2.73 2.81 142,852 402,128 2.2 81.8 ###
2024-Apr-10 Wed 2.72 2.8 2.71 2.75 ### ### ### 75.5 ###
2024-Apr-09 Tue ### 2.8 ### ### ### ### ### ### ###
2024-Apr-08 Mon 2.58 ### 2.57 ### ### ### 2.3 ### ###
2024-Apr-05 Fri 2.45 2.55 2.4 2.55 ### 112,374 4.1 ### ###
2024-Apr-04 Thu 2.45 2.48 2.45 2.45 38,954 96,021 ### 64.6 ###
2024-Apr-03 Wed 2.43 2.46 2.4 2.43 ### 105,923 ### ### ###
2024-Apr-02 Tue 2.47 2.49 ### ### ### 65,789 ### 15.0 ###
2024-Mar-28 Thu 2.5 2.5 2.45 2.46 ### 164,825 ### ### ###
2024-Mar-27 Wed 2.58 ### 2.49 2.53 118,253 301,545 ### ### ###
2024-Mar-26 Tue 2.7 2.71 2.5 2.58 ### 1,227,720 -4.4 ### ###
2024-Mar-25 Mon 2.7 ### 2.53 ### ### 2,042,626 ### 17.3 ###
2024-Mar-22 Fri 2.51 2.58 2.49 2.5 35,689 90,471 ### ### ###
2024-Mar-21 Thu 2.41 ### 2.41 2.51 ### 38,058 4.1 88.6 ###
2024-Mar-20 Wed ### 2.45 ### ### 120,227 286,140 1.3 81.2 ###
2024-Mar-19 Tue 2.5 2.5 ### 2.4 ### ### ### 12.3 ###
2024-Mar-18 Mon 2.59 2.59 2.46 2.5 ### 364,142 -3.5 ### ###
2024-Mar-15 Fri 2.56 2.56 2.48 2.5 ### 272,827 -2.3 ### ###
2024-Mar-14 Thu ### ### 2.51 2.56 62,279 159,122 ### ### ###
2024-Mar-13 Wed ### ### 2.55 ### 109,143 ### -1.9 19.3 ###
2024-Mar-12 Tue ### ### ### ### ### ### 1.1 ### ###
2024-Mar-11 Mon ### 2.7 2.53 ### ### ### ### ### ###
2024-Mar-08 Fri ### 2.75 ### ### ### ### ### ### ###
2024-Mar-07 Thu 2.53 ### 2.5 ### 222,343 ### ### ### ###
2024-Mar-06 Wed ### ### 2.475 2.51 ### 705,423 ### 10.9 ###
2024-Mar-05 Tue 2.73 2.73 2.53 ### ### ### ### 9.4 ###
2024-Mar-04 Mon 2.8 2.82 2.7 2.73 82,846 228,654 ### ### ###
2024-Mar-01 Fri ### ### 2.79 2.79 138,781 ### -4.1 10.6 ###
2024-Feb-29 Thu 2.8 ### 2.74 ### ### 960,642 3.6 ### ###
2024-Feb-28 Wed ### 2.88 ### 2.8 451,380 1,243,551 ### ### ###
2024-Feb-27 Tue 2.58 ### 2.49 ### ### 327,973 1.6 83.0 ###
2024-Feb-26 Mon 2.57 2.57 2.46 2.49 231,786 582,941 ### 17.6 ###
2024-Feb-23 Fri 2.5 2.7 2.5 2.59 403,355 1,048,723 ### 90.3 ###
2024-Feb-22 Thu 2.79 2.81 2.45 2.5 409,148 1,076,059 ### ### ###
2024-Feb-21 Wed 2.72 ### 2.7 2.79 531,748 1,504,846 2.6 ### ###
2024-Feb-20 Tue ### 2.79 2.57 ### 280,626 752,077 1.1 78.5 ###
2024-Feb-19 Mon 2.44 ### 2.41 2.59 ### 892,356 6.1 93.5 ###
2024-Feb-16 Fri ### 2.47 ### ### 419,274 1,012,546 0.4 68.8 ###
2024-Feb-15 Thu 2.23 ### 2.22 ### 470,559 ### ### ### ###
2024-Feb-14 Wed 2.2 2.23 ### ### 210,722 463,588 -0.5 ### ###
2024-Feb-13 Tue ### 2.25 ### ### 579,986 1,226,670 ### ### ###
2024-Feb-12 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-09 Fri 1.78 ### 1.78 ### 265,280 ### 4.8 91.5 ###
2024-Feb-08 Thu 1.75 1.8 1.745 1.78 193,323 ### ### 80.4 ###
2024-Feb-07 Wed ### 1.75 1.7 1.745 196,381 338,757 0.6 70.4 ###
2024-Feb-06 Tue ### 1.74 1.7 1.7 380,053 ### -0.9 27.9 ###
2024-Feb-05 Mon 1.725 1.75 ### ### ### 474,353 -2.0 ### ###
2024-Feb-02 Fri 1.725 1.75 ### ### 300,648 ### -1.2 22.0 ###
2024-Feb-01 Thu 1.78 1.85 1.7 1.7 ### ### ### 11.7 ###
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue ### ### ### ### 0 ###
2024-Jan-29 Mon ### ### ### ### ### 232,328 ### ### ###
2024-Jan-25 Thu ### ### 1.52 ### 61,352 97,242 ### ### ###
2024-Jan-24 Wed 1.47 1.52 1.47 1.52 49,082 73,377 ### ### ###
2024-Jan-23 Tue ### ### 1.45 1.52 ### ### ### 11.8 ###
2024-Jan-22 Mon ### ### 1.59 ### 109,551 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### 222,086 ### ### ### 5,450.0
2024-Jan-18 Thu ### ### ### 1.625 315,488 518,977 ### ### ###
2024-Jan-17 Wed ### 1.72 ### ### 80,544 ### ### ### 5,550.0
2024-Jan-16 Tue 1.71 1.71 ### ### ### 123,784 ### ### ###
2024-Jan-15 Mon ### ### ### 1.72 55,383 93,181 ### ### ###
2024-Jan-12 Fri ### 1.73 1.645 1.71 123,823 208,951 1.8 ### ###
2024-Jan-11 Thu 1.7 1.72 ### ### 65,047 ### -1.2 24.5 ###
2024-Jan-10 Wed ### 1.72 1.56 ### ### ### ### 82.3 ###
2024-Jan-09 Tue 1.71 1.71 ### ### 53,821 91,226 -1.8 ### ###
2024-Jan-08 Mon ### ### ### 1.71 140,448 ### ### 20.6 ###
2024-Jan-05 Fri 1.745 1.77 1.7 1.7 228,629 396,671 -2.6 ### ###
2024-Jan-04 Thu ### 1.85 ### ### 320,679 ### -7.1 3.0 ###
2024-Jan-03 Wed 1.89 1.89 1.81 1.81 ### 177,156 ### 9.8 ###
2024-Jan-02 Tue ### ### 1.86 1.89 112,188 211,474 -1.0 ### ###
2023-Dec-29 Fri 1.88 ### 1.87 ### 216,075 410,542 ### ### ###
2023-Dec-28 Thu 1.87 1.88 1.825 1.86 ### 482,943 ### ### ###
2023-Dec-27 Wed 1.88 ### 1.83 1.88 1,532,688 2,919,770 ### ### ###
2023-Dec-22 Fri ### ### ### 1.8 ### ### ### ### ###
2023-Dec-21 Thu ### ### ### ### ### 3,039,845 ### 69.3 ###
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BRE    Bottom Next Section
Basic Prices for BRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 07:59:38 thru 2024-05-20 07:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000