End of day Prices (full format),
600 Days for (BRE) BRAZILIAN RARE EARTHS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-20 Fri
| ###
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
| 2025-Jun-19 Thu
| 2.42
| 2.42
| ###
| ###
| 181,887
| 220,083
| 10.3
| 10.3
| 0.0 |
| 2025-Jun-18 Wed
| 2.4
| 2.42
| 2.21
| 2.42
| 372,284
| ###
| ###
| ###
| 0.2 |
| 2025-Jun-17 Tue
| 2.27
| 2.5
| 2.27
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2025-Jun-16 Mon
| ###
| 2.44
| 2.24
| 2.25
| 216,784
| 507,274
| 10.4
| 10.4
| ### |
| 2025-Jun-13 Fri
| ###
| 2.45
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
| 2025-Jun-12 Thu
| 2.2
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2025-Jun-11 Wed
| ###
| 2.2
| ###
| ###
| 480,984
| 529,082
| ###
| ###
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| 2
| 2
| 163,141
| 163,141
| ###
| ###
| 0.1 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| 2
| 445,621
| 0
| ###
| ###
| 0.1 |
| 2025-Jun-05 Thu
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
| 2025-Jun-04 Wed
| ###
| ###
| 1.86
| ###
| 68,720
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| 2
| 2
| 1.885
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2025-Jun-02 Mon
| 2
| 2
| ###
| 2
| 102,478
| 102,478
| ###
| ###
| 0.1 |
| 2025-May-30 Fri
| 2
| ###
| ###
| ###
| 120,052
| 0
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| 2
| 2
| ###
| 2
| 55,345
| 55,345
| ###
| ###
| 0.1 |
| 2025-May-28 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
| 2025-May-26 Mon
| ###
| 2.24
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2025-May-23 Fri
| ###
| 1.975
| ###
| ###
| 2,977
| ###
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| 1.855
| ###
| 79,584
| ###
| 21.2
| 21.2
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| 1.945
| ###
| 1.89
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 18.0
| 18.0
| 0.1 |
| 2025-May-16 Fri
| 1.85
| 1.985
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| 1.945
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2025-May-14 Wed
| 2
| 2
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-13 Tue
| ###
| 2.045
| ###
| 2
| 97,071
| 99,255
| ###
| ###
| 0.1 |
| 2025-May-12 Mon
| ###
| ###
| 2
| ###
| 97,148
| 97,148
| ###
| ###
| 0.0 |
| 2025-May-09 Fri
| 2
| ###
| 1.9775
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 111,928
| 0
| ###
| ###
| 0.0 |
| 2025-May-07 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| 2.24
| 2.25
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2025-May-05 Mon
| 2.26
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
| 2025-May-02 Fri
| 2.24
| 2.4
| 2.21
| 2.26
|
|
| 66.0
| 66.0
| ### |
| 2025-May-01 Thu
| ###
| ###
| 2.2
| 2.2
| 50,588
| 55,646
| ###
| ###
| 0.2 |
| 2025-Apr-30 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| 2.22
| 94,089
| 0
| ###
| ###
| 0.2 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 84,141
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-23 Wed
| 2.2
| 2.25
| ###
| ###
| 39,924
| ###
| 21.7
| 21.7
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2025-Apr-17 Thu
| 2.4
| 2.47
| 2.2
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 2025-Apr-16 Wed
| 2.23
| 2.49
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-15 Tue
| ###
| 2.4
| ###
| 2.23
| 498,885
| ###
| 98.5
| 98.5
| ### |
| 2025-Apr-14 Mon
| 1.83
| ###
| 1.83
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2025-Apr-11 Fri
| 1.8
| 1.8
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-10 Thu
| 1.8275
| 1.84
| 1.72
| ###
| 38,254
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-09 Wed
| 1.825
| 1.825
| ###
| 1.73
| 70,074
| 63,942
| ###
| ###
| ### |
| 2025-Apr-08 Tue
| 1.75
| ###
| ###
| 1.82
|
|
| 78.3
| 78.3
| ### |
| 2025-Apr-07 Mon
| 1.7
| 1.72
| ###
| 1.72
| 182,729
| 157,146
| ###
| ###
| 0.1 |
| 2025-Apr-04 Fri
| 1.72
| 1.79
| ###
| ###
| 135,229
| 121,029
| 38.3
| 38.3
| 0.0 |
| 2025-Apr-03 Thu
| 1.76
| 1.78
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 131,187
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-01 Tue
| 1.755
| ###
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-31 Mon
| 1.88
| 1.88
| ###
| 1.755
| 174,222
| ###
| ###
| ###
| 0.1 |
| 2025-Mar-28 Fri
| 1.71
| 1.79
| 1.7
| 1.75
|
|
| 82.2
| 82.2
| 0.1 |
| 2025-Mar-27 Thu
| 1.775
| ###
| 1.7
| 1.7
| 211,970
| 180,174
| 9.6
| 9.6
| ### |
| 2025-Mar-26 Wed
| 1.74
| 1.825
| ###
| 1.76
|
|
| 76.2
| 76.2
| 0.1 |
| 2025-Mar-25 Tue
| 1.7
| 1.78
| 1.7
| 1.72
| 63,585
| ###
| 79.8
| 79.8
| 0.1 |
| 2025-Mar-24 Mon
| 1.81
| 1.84
| ###
| ###
| 180,783
| 166,320
| ###
| ###
| 0.0 |
| 2025-Mar-21 Fri
| 1.81
| 1.84
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
| 2025-Mar-20 Thu
| 1.82
| 1.87
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
| 2025-Mar-19 Wed
| ###
| 1.885
| 1.725
| 1.8
|
|
| 36.4
| 36.4
| 0.1 |
| 2025-Mar-18 Tue
| 1.88
| ###
| 1.79
| 1.81
| 104,727
| ###
| ###
| ###
| ### |
| 2025-Mar-17 Mon
| 1.75
| 1.87
| ###
| 1.87
|
|
| ###
| ###
| ### |
| 2025-Mar-14 Fri
| ###
| ###
| 1.6975
| 1.73
|
|
| 67.9
| 67.9
| ### |
| 2025-Mar-13 Thu
| 1.7
| 1.745
| ###
| 1.71
|
|
| 73.9
| 73.9
| 0.1 |
| 2025-Mar-12 Wed
| 1.76
| 1.76
| ###
| 1.7
|
|
| ###
| ###
| ### |
| 2025-Mar-11 Tue
| 1.78
| 1.785
| 1.6625
| 1.76
| 250,953
| 432,580
| 36.4
| 36.4
| 0.1 |
| 2025-Mar-10 Mon
| ###
| ###
| 1.785
| 1.785
|
|
| 3.7
| 3.7
| 0.1 |
| 2025-Mar-07 Fri
| 1.85
| 1.945
| 1.85
| 1.945
| 70,743
| ###
| ###
| ###
| 0.1 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| 1.885
| 208,756
| 0
| 98.8
| 98.8
| 0.1 |
| 2025-Mar-05 Wed
| ###
| 1.7
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-03 Mon
| 1.8375
| 1.845
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2025-Feb-28 Fri
| 1.85
| 1.85
| 1.81
| 1.85
| 54,672
| 100,049
| 74.0
| 74.0
| 0.1 |
| 2025-Feb-27 Thu
| 1.84
| 1.89
| 1.81
| 1.89
|
|
| ###
| ###
| ### |
| 2025-Feb-26 Wed
| 1.89
| 1.89
| ###
| 1.81
|
|
| ###
| ###
| ### |
| 2025-Feb-25 Tue
| 1.88
| ###
| 1.82
| 1.87
|
|
| 36.2
| 36.2
| ### |
| 2025-Feb-24 Mon
| ###
| ###
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2025-Feb-21 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| 1.88
| ###
| 1.87
| ###
| 79,173
| 74,026
| 97.6
| 97.6
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| 2
| 2
|
|
| 22.2
| 22.2
| 0.1 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| 1.925
| ###
| 54,173
| 52,141
| 90.6
| 90.6
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2025-Feb-10 Mon
| 2.25
| 2.25
| ###
| ###
| 186,881
| 210,241
| 8.3
| 8.3
| 0.0 |
| 2025-Feb-07 Fri
| 2.245
| 2.28
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2025-Feb-06 Thu
| 2.23
| 2.27
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
| 2025-Feb-05 Wed
| ###
| 2.28
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2025-Feb-04 Tue
| ###
| 2.2
| ###
| ###
| 320,481
| 352,529
| 13.1
| 13.1
| 0.0 |
| 2025-Feb-03 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2025-Jan-30 Thu
| 2.25
| 2.26
| ###
| ###
| 215,620
| 243,650
| ###
| ###
| 0.0 |
| 2025-Jan-29 Wed
| 2.28
| ###
| 2.2
| 2.26
| 104,643
| ###
| ###
| ###
| ### |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2025-Jan-24 Fri
| ###
| ###
| 2.22
| ###
| 144,184
| 160,044
| ###
| ###
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
| 2025-Jan-22 Wed
| ###
| 2.4
| ###
| 2.4
| 179,729
| 215,674
| ###
| ###
| ### |
| 2025-Jan-21 Tue
| 2.5
| 2.54
| 2.2
| 2.28
| 553,145
| 1,310,953
| ###
| ###
| 0.2 |
| 2025-Jan-20 Mon
| 2.42
| 2.46
| ###
| 2.4
| 350,745
| ###
| 31.6
| 31.6
| ### |
| 2025-Jan-17 Fri
| 2.5
| 2.5
| 2.4
| 2.47
| 102,349
| 250,755
| 20.1
| 20.1
| ### |
| 2025-Jan-16 Thu
| ###
| ###
| 2.45
| 2.47
| 61,373
| 75,181
| ###
| ###
| ### |
| 2025-Jan-15 Wed
| 2.54
| 2.54
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2025-Jan-14 Tue
| 2.5
| 2.52
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2025-Jan-13 Mon
| 2.55
| 2.55
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2025-Jan-10 Fri
| 2.54
| 2.57
| 2.5
| 2.55
| 84,484
| ###
| 74.5
| 74.5
| 0.2 |
| 2025-Jan-09 Thu
| 2.5
| 2.57
| 2.45
| 2.55
| 146,654
| ###
| 85.4
| 85.4
| 0.2 |
| 2025-Jan-08 Wed
| 2.48
| 2.53
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2025-Jan-07 Tue
| 2.4
| 2.52
| ###
| 2.48
|
|
| 88.9
| 88.9
| 0.2 |
| 2025-Jan-06 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| 2.25
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| 2.28
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| 2.29
| ###
| 59,888
| 68,571
| 85.2
| 85.2
| 0.0 |
| 2024-Dec-30 Mon
| 2.21
| ###
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2024-Dec-27 Fri
| ###
| 2.22
| ###
| 2.22
| 42,382
| 47,044
| 83.6
| 83.6
| 0.2 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-23 Mon
| 2.24
| 2.25
| ###
| ###
| 110,446
| 124,251
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| 2.22
|
|
| 10.4
| 10.4
| 0.2 |
| 2024-Dec-19 Thu
| 2.26
| ###
| 2.2
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2024-Dec-18 Wed
| 2.2
| ###
| ###
| 2.24
|
|
| 81.8
| 81.8
| ### |
| 2024-Dec-17 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 86.2
| 86.2
| 0.2 |
| 2024-Dec-16 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2024-Dec-13 Fri
| ###
| 2.43
| 2.25
| 2.25
|
|
| 11.3
| 11.3
| ### |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 79,249
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-11 Wed
| ###
| 2.41
| ###
| ###
| 830,371
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| 2.2
| 2.27
| ###
| ###
| 386,386
| 438,548
| ###
| ###
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| 2.23
| 2.23
|
|
| 8.5
| 8.5
| ### |
| 2024-Dec-06 Fri
| 2.28
| ###
| 2.22
| ###
| 148,659
| ###
| 88.5
| 88.5
| 0.0 |
| 2024-Dec-05 Thu
| 2.4
| 2.4
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2024-Dec-04 Wed
| 2.52
| 2.52
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2024-Dec-03 Tue
| 2.54
| 2.54
| ###
| 2.52
|
|
| ###
| ###
| ### |
| 2024-Dec-02 Mon
| ###
| 2.54
| ###
| 2.54
| 130,127
| ###
| ###
| ###
| ### |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 131,880
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| 2.29
| 2.29
| ###
| ###
| 327,780
| ###
| 8.1
| 8.1
| 0.0 |
| 2024-Nov-27 Wed
| 2.4
| 2.45
| 2.22
| 2.25
| 114,788
| 268,029
| ###
| ###
| ### |
| 2024-Nov-26 Tue
| 2.46
| 2.58
| ###
| ###
| 183,546
| 236,774
| 6.5
| 6.5
| 0.0 |
| 2024-Nov-25 Mon
| 2.55
| 2.55
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2024-Nov-22 Fri
| ###
| ###
| 2.45
| 2.47
| 117,281
| ###
| ###
| ###
| ### |
| 2024-Nov-21 Thu
| 2.54
| ###
| 2.49
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2024-Nov-20 Wed
| 2.56
| ###
| 2.52
| ###
|
|
| 85.8
| 85.8
| 0.0 |
| 2024-Nov-19 Tue
| 2.82
| 2.82
| ###
| ###
| 214,672
| 302,687
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| 2.82
| 2.82
| 2.72
| 2.79
| 28,582
| 79,172
| ###
| ###
| ### |
| 2024-Nov-15 Fri
| 2.75
| 2.82
| ###
| 2.82
|
|
| ###
| ###
| ### |
| 2024-Nov-14 Thu
| ###
| ###
| 2.76
| 2.82
|
|
| 12.7
| 12.7
| ### |
| 2024-Nov-13 Wed
| 2.85
| ###
| 2.76
| ###
| 623,988
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| 2.85
| 2.86
| 229,277
| ###
| ###
| ###
| 0.2 |
| 2024-Nov-11 Mon
| ###
| 3
| 2.87
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2024-Nov-08 Fri
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| 3
| 3
| 2.75
| 2.88
| 140,489
| ###
| ###
| ###
| 0.2 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 98,644
| 0
| 31.2
| 31.2
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| 3
|
|
| 79.9
| 79.9
| 0.2 |
| 2024-Nov-04 Mon
| ###
| ###
| 2.85
| ###
| 286,985
| 408,953
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| 2.88
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
| 2024-Oct-31 Thu
| ###
| ###
| 2.58
| ###
| 176,324
| 227,457
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| 2.56
| ###
| 2.55
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| 2.51
| 2.52
| 59,940
| 75,224
| 16.8
| 16.8
| ### |
| 2024-Oct-28 Mon
| 2.57
| 2.72
| 2.555
| 2.57
| 215,345
| 567,972
| ###
| ###
| ### |
| 2024-Oct-25 Fri
| 2.55
| 2.55
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2024-Oct-24 Thu
| 2.5
| 2.5
| 2.43
| 2.43
| 109,447
| 269,786
| ###
| ###
| ### |
| 2024-Oct-23 Wed
| 2.51
| 2.56
| 2.48
| 2.49
|
|
| 30.6
| 30.6
| 0.2 |
| 2024-Oct-22 Tue
| 2.46
| 2.46
| 2.41
| 2.42
| 52,450
| ###
| ###
| ###
| 0.2 |
| 2024-Oct-21 Mon
| 2.5
| 2.53
| 2.42
| 2.44
|
|
| 19.2
| 19.2
| 0.2 |
| 2024-Oct-18 Fri
| 2.54
| 2.54
| 2.4
| 2.5
|
|
| 24.1
| 24.1
| 0.2 |
| 2024-Oct-17 Thu
| ###
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
| 2024-Oct-16 Wed
| ###
| 2.7
| ###
| 2.7
| 71,675
| ###
| 87.0
| 87.0
| 0.2 |
| 2024-Oct-15 Tue
| ###
| 2.72
| ###
| ###
| 59,759
| 81,272
| 29.0
| 29.0
| 0.0 |
| 2024-Oct-14 Mon
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| 2.59
| ###
| 2.55
| ###
| 187,624
| 239,220
| 74.6
| 74.6
| 0.0 |
| 2024-Oct-07 Mon
| 2.56
| ###
| 2.46
| 2.59
|
|
| ###
| ###
| 0.2 |
| 2024-Oct-04 Fri
| ###
| ###
| 2.44
| 2.53
| 118,279
| ###
| 7.9
| 7.9
| ### |
| 2024-Oct-03 Thu
| 2.75
| 2.75
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-02 Wed
| 2.85
| 2.85
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
| 2024-Oct-01 Tue
| 2.89
| ###
| 2.86
| 2.89
| 61,175
| 87,480
| ###
| ###
| ### |
| 2024-Sep-30 Mon
| 2.83
| 2.87
| 2.77
| 2.83
| 95,657
| 269,752
| ###
| ###
| 0.2 |
| 2024-Sep-27 Fri
| 2.75
| 2.84
| 2.71
| 2.71
| 67,025
| ###
| ###
| ###
| ### |
| 2024-Sep-26 Thu
| ###
| 2.75
| ###
| 2.71
| 25,020
| ###
| 73.0
| 73.0
| ### |
| 2024-Sep-25 Wed
| 2.8
| 2.82
| ###
| ###
| 119,746
| 168,841
| ###
| ###
| 0.0 |
| 2024-Sep-24 Tue
| ###
| 2.8
| ###
| ###
| 147,857
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| 2.55
| 2.71
| 2.55
| ###
| 677,775
| 1,782,548
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| 2.52
| 2.52
| 55,943
| 70,488
| 7.8
| 7.8
| ### |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| 2.71
| ###
| ###
| 38,340
| 51,950
| 26.8
| 26.8
| 0.0 |
| 2024-Sep-17 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2024-Sep-16 Mon
| ###
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
| 2024-Sep-13 Fri
| ###
| 2.76
| ###
| ###
| 1,696,079
| 2,340,589
| 68.5
| 68.5
| 0.0 |
| 2024-Sep-12 Thu
| 2.55
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| 2.5
| ###
| 2.48
| 2.57
| 124,240
| 154,057
| 86.2
| 86.2
| ### |
| 2024-Sep-10 Tue
| 2.53
| 2.59
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2024-Sep-09 Mon
| ###
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
| 2024-Sep-06 Fri
| ###
| ###
| 2.53
| 2.58
|
|
| 16.7
| 16.7
| 0.2 |
| 2024-Sep-05 Thu
| 2.75
| 2.79
| ###
| ###
| 152,244
| 212,380
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| 2.75
| 2.77
| 2.71
| 2.74
|
|
| 44.0
| 44.0
| 0.2 |
| 2024-Sep-03 Tue
| 2.76
| 2.85
| 2.75
| 2.77
| 95,921
| 268,578
| ###
| ###
| 0.2 |
| 2024-Sep-02 Mon
| 2.8
| 2.82
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
| 2024-Aug-30 Fri
| ###
| 2.8
| ###
| 2.8
| 279,577
| ###
| ###
| ###
| 0.2 |
| 2024-Aug-29 Thu
| ###
| ###
| 2.59
| ###
| 89,952
| 116,487
| 34.7
| 34.7
| 0.0 |
| 2024-Aug-28 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| 2.7
| 2.74
| 2.57
| ###
| 250,453
| 664,952
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| 2.75
| 2.75
| 2.55
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2024-Aug-23 Fri
| 2.45
| 2.51
| ###
| 2.45
|
|
| 65.9
| 65.9
| 0.2 |
| 2024-Aug-22 Thu
| 2.5
| 2.5
| 2.28
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2024-Aug-21 Wed
| ###
| 2.52
| ###
| 2.45
| 193,641
| 243,987
| ###
| ###
| 0.2 |
| 2024-Aug-20 Tue
| 2.25
| ###
| 2.22
| ###
| 234,441
| 260,229
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| 2.28
| 167,846
| 0
| 19.3
| 19.3
| 0.2 |
| 2024-Aug-16 Fri
| 2.27
| ###
| ###
| 2.23
|
|
| 17.0
| 17.0
| ### |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| 2.26
|
|
| 14.6
| 14.6
| ### |
| 2024-Aug-14 Wed
| ###
| ###
| 2.28
| ###
| 66,653
| 75,984
| 31.1
| 31.1
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| 2.24
| 204,625
| 0
| ###
| ###
| ### |
| 2024-Aug-12 Mon
| 2.45
| 2.45
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-09 Fri
| 2.23
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| 2.28
|
|
| 35.7
| 35.7
| 0.2 |
| 2024-Aug-07 Wed
| 2.27
| ###
| 2.25
| ###
| 154,528
| 173,844
| ###
| ###
| 0.0 |
| 2024-Aug-06 Tue
| 2.22
| ###
| 2.22
| 2.26
| 143,445
| 159,223
| ###
| ###
| ### |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| 2.23
| 401,682
| 0
| ###
| ###
| ### |
| 2024-Aug-02 Fri
| 2.49
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| 2.54
| 2.58
| ###
| 2.47
|
|
| ###
| ###
| ### |
| 2024-Jul-31 Wed
| ###
| ###
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
| 2024-Jul-30 Tue
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-29 Mon
| 2.71
| 2.8
| ###
| 2.72
| 42,848
| 59,987
| 73.4
| 73.4
| 0.2 |
| 2024-Jul-26 Fri
| 2.71
| 2.72
| 2.59
| ###
| 184,582
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| 2.84
| 2.84
| 2.72
| 2.74
| 428,279
| ###
| 15.9
| 15.9
| 0.2 |
| 2024-Jul-24 Wed
| 2.81
| 2.89
| 2.81
| 2.89
| 135,925
| 387,386
| 87.2
| 87.2
| ### |
| 2024-Jul-23 Tue
| 2.84
| 2.84
| 2.77
| 2.84
|
|
| 67.7
| 67.7
| 0.2 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| 2.85
| 347,977
| 0
| ###
| ###
| ### |
| 2024-Jul-19 Fri
| ###
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 176,829
| 0
| 15.4
| 15.4
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 2024-Jul-16 Tue
| 3.2
| 3.22
| ###
| ###
| 226,687
| ###
| 13.1
| 13.1
| 0.0 |
| 2024-Jul-15 Mon
| ###
| 3.22
| 3
| ###
| 299,379
| ###
| 86.4
| 86.4
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2024-Jul-10 Wed
| 3
| 3.025
| ###
| ###
| 203,943
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 101,186
| 0
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| ###
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 87,742
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 138,048
| 0
| 80.5
| 80.5
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| 2.87
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2024-Jun-28 Fri
| 2.88
| ###
| 2.8
| 2.86
|
|
| 28.9
| 28.9
| 0.2 |
| 2024-Jun-27 Thu
| 2.86
| 2.87
| 2.77
| 2.82
|
|
| 21.8
| 21.8
| ### |
| 2024-Jun-26 Wed
| ###
| ###
| 2.75
| 2.85
| 200,540
| 275,742
| ###
| ###
| ### |
| 2024-Jun-25 Tue
| 2.81
| ###
| 2.78
| ###
| 212,655
| ###
| 86.5
| 86.5
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
| 2024-Jun-21 Fri
| ###
| 3.23
| ###
| ###
| 192,284
| ###
| 14.4
| 14.4
| 0.0 |
| 2024-Jun-20 Thu
| 3.23
| 3.23
| ###
| ###
| 109,621
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| 3.2
| 3.24
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2024-Jun-18 Tue
| 3.2
| 3.21
| ###
| ###
| 160,971
| 258,358
| ###
| ###
| 0.0 |
| 2024-Jun-17 Mon
| ###
| 3.25
| ###
| 3.2
| 104,782
| 170,270
| 78.7
| 78.7
| 0.2 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| 3.25
| 212,751
| 0
| ###
| ###
| 0.2 |
| 2024-Jun-13 Thu
| ###
| ###
| 3.22
| 3.25
|
|
| 3.0
| 3.0
| 0.2 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-11 Tue
| ###
| 3.81
| 3.53
| ###
| 147,488
| 541,280
| 48.1
| 48.1
| 0.0 |
| 2024-Jun-07 Fri
| ###
| 3.88
| ###
| 3.7
| 490,224
| ###
| 80.6
| 80.6
| 0.3 |
| 2024-Jun-06 Thu
| 3.5
| 3.81
| 3.41
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| ###
| 3.29
| ###
| 3.26
| 121,853
| 200,448
| ###
| ###
| 0.2 |
| 2024-Jun-04 Tue
| 3.26
| 3.26
| ###
| ###
| 95,050
| ###
| 9.5
| 9.5
| 0.0 |
| 2024-Jun-03 Mon
| 3.28
| 3.29
| ###
| 3.26
| 94,054
| ###
| 32.8
| 32.8
| 0.2 |
| 2024-May-31 Fri
| 3.26
| ###
| 3.22
| 3.25
|
|
| 29.4
| 29.4
| 0.2 |
| 2024-May-30 Thu
| ###
| ###
| ###
| 3.22
| 1,326,659
| 0
| 91.6
| 91.6
| 0.2 |
| 2024-May-29 Wed
| 2.77
| ###
| 2.77
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2024-May-28 Tue
| 2.73
| 2.82
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2024-May-27 Mon
| 2.8
| 2.8
| 2.72
| 2.72
| 58,076
| 160,289
| 17.4
| 17.4
| 0.2 |
| 2024-May-24 Fri
| 2.77
| 2.84
| 2.71
| 2.8
|
|
| 76.2
| 76.2
| 0.2 |
| 2024-May-23 Thu
| ###
| ###
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
| 2024-May-22 Wed
| 2.8
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| 2.87
| 2.89
| ###
| 2.8
|
|
| 15.3
| 15.3
| 0.2 |
| 2024-May-20 Mon
| ###
| ###
| 2.87
| 2.87
| 54,480
| 78,178
| ###
| ###
| ### |
| 2024-May-17 Fri
| 3
| 3
| 2.87
| ###
| 59,720
| 175,278
| 34.5
| 34.5
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| 3
|
|
| 20.2
| 20.2
| 0.2 |
| 2024-May-15 Wed
| ###
| ###
| 2.83
| 3
|
|
| 17.6
| 17.6
| 0.2 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 54,050
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 34,121
| 0
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| 3.24
| ###
| ###
| 78,380
| 126,975
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 137,321
| 0
| 14.6
| 14.6
| 0.0 |
| 2024-May-08 Wed
| 3.2
| 3.24
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
| 2024-May-07 Tue
| 3.2
| 3.29
| ###
| ###
| 57,484
| ###
| 26.0
| 26.0
| 0.0 |
| 2024-May-06 Mon
| 3.28
| ###
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2024-May-03 Fri
| ###
| 3.25
| ###
| 3.21
| 272,070
| ###
| 95.9
| 95.9
| ### |
| 2024-May-02 Thu
| 2.82
| ###
| 2.72
| 2.88
| 206,225
| ###
| 84.0
| 84.0
| 0.2 |
| 2024-May-01 Wed
| ###
| ###
| 2.8
| 2.81
|
|
| 11.3
| 11.3
| ### |
| 2024-Apr-30 Tue
| 2.85
| 3
| 2.85
| ###
| 134,380
| ###
| 91.8
| 91.8
| 0.0 |
| 2024-Apr-29 Mon
| 2.86
| ###
| 2.75
| 2.82
|
|
| 21.9
| 21.9
| ### |
| 2024-Apr-26 Fri
| 3
| 3
| 2.82
| 2.83
|
|
| 7.3
| 7.3
| 0.2 |
| 2024-Apr-24 Wed
| ###
| 3
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
| 2024-Apr-23 Tue
| ###
| ###
| 2.86
| ###
| 265,686
| ###
| 23.8
| 23.8
| 0.0 |
| 2024-Apr-22 Mon
| 2.89
| 3
| 2.82
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| 2.75
| 2.81
| 179,341
| ###
| ###
| ###
| ### |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
| 2024-Apr-17 Wed
| 2.86
| 2.87
| 2.78
| 2.87
|
|
| ###
| ###
| ### |
| 2024-Apr-16 Tue
| 2.86
| 2.86
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2024-Apr-15 Mon
| 2.8
| ###
| 2.8
| 2.86
| 218,978
| ###
| ###
| ###
| 0.2 |
| 2024-Apr-12 Fri
| 2.8
| 2.88
| 2.8
| 2.84
| 98,952
| 281,023
| 76.7
| 76.7
| 0.2 |
| 2024-Apr-11 Thu
| 2.75
| ###
| 2.73
| 2.81
| 142,852
| ###
| 81.8
| 81.8
| ### |
| 2024-Apr-10 Wed
| 2.72
| 2.8
| 2.71
| 2.75
|
|
| 75.5
| 75.5
| ### |
| 2024-Apr-09 Tue
| ###
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| 2.58
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| 2.45
| 2.55
| 2.4
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2024-Apr-04 Thu
| 2.45
| 2.48
| 2.45
| 2.45
| 38,954
| 96,021
| 64.6
| 64.6
| 0.2 |
| 2024-Apr-03 Wed
| 2.43
| 2.46
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| 2.47
| 2.49
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2024-Mar-28 Thu
| 2.5
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
| 2024-Mar-27 Wed
| 2.58
| ###
| 2.49
| 2.53
| 118,253
| 147,224
| ###
| ###
| ### |
| 2024-Mar-26 Tue
| 2.7
| 2.71
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
| 2024-Mar-25 Mon
| 2.7
| ###
| 2.53
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2024-Mar-22 Fri
| 2.51
| 2.58
| 2.49
| 2.5
| 35,689
| 90,471
| ###
| ###
| 0.2 |
| 2024-Mar-21 Thu
| 2.41
| ###
| 2.41
| 2.51
|
|
| 88.6
| 88.6
| ### |
| 2024-Mar-20 Wed
| ###
| 2.45
| ###
| ###
| 120,227
| 147,278
| 81.2
| 81.2
| 0.0 |
| 2024-Mar-19 Tue
| 2.5
| 2.5
| ###
| 2.4
|
|
| 12.3
| 12.3
| ### |
| 2024-Mar-18 Mon
| 2.59
| 2.59
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2024-Mar-15 Fri
| 2.56
| 2.56
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2024-Mar-14 Thu
| ###
| ###
| 2.51
| 2.56
| 62,279
| ###
| ###
| ###
| 0.2 |
| 2024-Mar-13 Wed
| ###
| ###
| 2.55
| ###
| 109,143
| 139,157
| 19.3
| 19.3
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| 2.7
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-07 Thu
| 2.53
| ###
| 2.5
| ###
| 222,343
| 277,928
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| 2.475
| 2.51
|
|
| 10.9
| 10.9
| ### |
| 2024-Mar-05 Tue
| 2.73
| 2.73
| 2.53
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2024-Mar-04 Mon
| 2.8
| 2.82
| 2.7
| 2.73
| 82,846
| 228,654
| ###
| ###
| ### |
| 2024-Mar-01 Fri
| ###
| ###
| 2.79
| 2.79
| 138,781
| ###
| 10.6
| 10.6
| ### |
| 2024-Feb-29 Thu
| 2.8
| ###
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| 2.88
| ###
| 2.8
| 451,380
| 649,987
| ###
| ###
| 0.2 |
| 2024-Feb-27 Tue
| 2.58
| ###
| 2.49
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2024-Feb-26 Mon
| 2.57
| 2.57
| 2.46
| 2.49
| 231,786
| 582,941
| 17.6
| 17.6
| 0.2 |
| 2024-Feb-23 Fri
| 2.5
| 2.7
| 2.5
| 2.59
| 403,355
| 1,048,723
| 90.3
| 90.3
| 0.2 |
| 2024-Feb-22 Thu
| 2.79
| 2.81
| 2.45
| 2.5
| 409,148
| 1,076,059
| ###
| ###
| 0.2 |
| 2024-Feb-21 Wed
| 2.72
| ###
| 2.7
| 2.79
| 531,748
| 717,859
| ###
| ###
| ### |
| 2024-Feb-20 Tue
| ###
| 2.79
| 2.57
| ###
| 280,626
| 752,077
| 78.5
| 78.5
| 0.0 |
| 2024-Feb-19 Mon
| 2.44
| ###
| 2.41
| 2.59
|
|
| 93.5
| 93.5
| 0.2 |
| 2024-Feb-16 Fri
| ###
| 2.47
| ###
| ###
| 419,274
| ###
| 68.8
| 68.8
| 0.0 |
| 2024-Feb-15 Thu
| 2.23
| ###
| 2.22
| ###
| 470,559
| 522,320
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| 2.2
| 2.23
| ###
| ###
| 210,722
| 234,955
| ###
| ###
| 0.0 |
| 2024-Feb-13 Tue
| ###
| 2.25
| ###
| ###
| 579,986
| 652,484
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| 1.78
| ###
| 1.78
| ###
| 265,280
| ###
| 91.5
| 91.5
| 0.0 |
| 2024-Feb-08 Thu
| 1.75
| 1.8
| 1.745
| 1.78
| 193,323
| ###
| 80.4
| 80.4
| 0.1 |
| 2024-Feb-07 Wed
| ###
| 1.75
| 1.7
| 1.745
| 196,381
| 338,757
| 70.4
| 70.4
| 0.1 |
| 2024-Feb-06 Tue
| ###
| 1.74
| 1.7
| 1.7
| 380,053
| ###
| 27.9
| 27.9
| ### |
| 2024-Feb-05 Mon
| 1.725
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 1.725
| 1.75
| ###
| ###
| 300,648
| ###
| 22.0
| 22.0
| 0.0 |
| 2024-Feb-01 Thu
| 1.78
| 1.85
| 1.7
| 1.7
|
|
| 11.7
| 11.7
| ### |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| 1.52
| ###
| 61,352
| 46,627
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 1.47
| 1.52
| 1.47
| 1.52
| 49,082
| 73,377
| ###
| ###
| 0.1 |
| 2024-Jan-23 Tue
| ###
| ###
| 1.45
| 1.52
|
|
| 11.8
| 11.8
| 0.1 |
| 2024-Jan-22 Mon
| ###
| ###
| 1.59
| ###
| 109,551
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 222,086
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| 1.625
| 315,488
| 0
| ###
| ###
| ### |
| 2024-Jan-17 Wed
| ###
| 1.72
| ###
| ###
| 80,544
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| 1.72
| 55,383
| 0
| ###
| ###
| 0.1 |
| 2024-Jan-12 Fri
| ###
| 1.73
| 1.645
| 1.71
| 123,823
| 208,951
| ###
| ###
| 0.1 |
| 2024-Jan-11 Thu
| 1.7
| 1.72
| ###
| ###
| 65,047
| 55,940
| 24.5
| 24.5
| 0.0 |
| 2024-Jan-10 Wed
| ###
| 1.72
| 1.56
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2024-Jan-09 Tue
| 1.71
| 1.71
| ###
| ###
| 53,821
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| 1.71
| 140,448
| 0
| 20.6
| 20.6
| 0.1 |
| 2024-Jan-05 Fri
| 1.745
| 1.77
| 1.7
| 1.7
| 228,629
| 396,671
| ###
| ###
| ### |
| 2024-Jan-04 Thu
| ###
| 1.85
| ###
| ###
| 320,679
| 296,628
| 3.0
| 3.0
| 0.0 |
| 2024-Jan-03 Wed
| 1.89
| 1.89
| 1.81
| 1.81
|
|
| 9.8
| 9.8
| ### |
| 2024-Jan-02 Tue
| ###
| ###
| 1.86
| 1.89
| 112,188
| ###
| ###
| ###
| ### |
| 2023-Dec-29 Fri
| 1.88
| ###
| 1.87
| ###
| 216,075
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| 1.87
| 1.88
| 1.825
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-27 Wed
| 1.88
| ###
| 1.83
| 1.88
| 1,532,688
| ###
| ###
| ###
| 0.1 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
TOC Company Info for BRE Limits 