Currently Sat 26-Mar-07 06:06:08 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRG) BREVILLE GROUP LIMITED home page...
TOC Company Info for BRG Fundamental 
| Listing Code | BRG |
| Listing Name | BREVILLE GROUP LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | BREVILLE GROUP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BRG2 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BRG .. Friday 6th March 2026
BRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BRG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 33.29 | ### | ### | 26.55 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 36.58 | ### | ### | ### | |
| Earnings/Share (EPS) | 0.82 | 0.79 | 0.79 | 0.79 | 0.79 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 28.77 | 28.77 | |
| Year Low | 21 | 21 | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 28.77 | 28.77 | |
| 52Week Low | 21 | 21 | ### | ### | ### |
Fundamental News for BRG Options Score Company BRG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-31 | 2026-01-02 02:29 GMT, Price Closed at $29.47 | -3 |
| Price range $0.465 -> $39, for Dates 2008-Nov-25 Tue -> 2025-Dec-31 Wed |
||||
| 2 | < an > | 2020-03-18 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked |
||||
| 3 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked |
||||
| 4 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked |
||||
| 5 | < an > | 2019-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked |
||||
| 6 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked |
||||
| 7 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked |
||||
| 8 | < an > | 2019-03-19 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked |
||||
| 9 | < an > | 2019-02-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked |
||||
| 10 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked |
||||
| 11 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked |
||||
| 12 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked |
||||
| 13 | < an | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked |
||||
News Options owned by BRG Warrants No OPTIONS for company (BRG) BREVILLE GROUP LIMITED.
Options Warrants owned by BRG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BRGKOD | ### | MINI Call | ### | 1 | 13.9159 | A | CITIWARRANTS | COR | |
| 2 | BRGKOG | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (BRG) BREVILLE GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRG, compared with All Ords (ASX)
- Max chart for BRG (float)
- BigCharts for BRG (BigCharts)
- Google stats for BRG (Google)
- Max chart for BRG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRG (Yahoo)
- Financial Highlights for BRG (Reuters)
- Company Announcements, Last 6 months for BRG (ASX)
- Upcoming Company Events for BRG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 28,657,220 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRG
Weekly Format Enhanced Daily Prices for BRG Basic
last 120 Days for (BRG) BREVILLE GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.822026-Mar-06 Fri 28.59 29.72 28.59 29.49 253,453 7,389,422 3.1 ### ### 2026-Mar-05 Thu 29.51 ### ### ### ### 7,989,382 -1.2 ### ### 2026-Mar-04 Wed 30.89 ### ### ### 550,852 16,550,348 ### 10.3 35.5 2026-Mar-03 Tue 31.44 31.79 ### ### ### 14,818,242 ### 20.3 36.8 2026-Mar-02 Mon 30.82 ### 30.82 ### 359,154 11,273,844 1.8 ### ### 2026-Feb-27 Fri 32.2 ### 31.87 ### 274,122 8,848,658 ### ### 38.9 2026-Feb-26 Thu 30.58 ### 30.5 31.7 454,346 ### ### 86.6 38.7 2026-Feb-25 Wed 30.82 ### 30.26 30.58 382,754 ### -0.8 ### 37.3 2026-Feb-24 Tue ### 31.87 30.72 30.83 ### ### ### ### 37.6 2026-Feb-23 Mon ### 33.27 31.55 31.55 256,776 ### ### 14.2 38.5 2026-Feb-20 Fri 32.28 ### ### ### 202,844 6,596,486 ### 75.7 ### 2026-Feb-19 Thu 32.5 ### 31.71 ### ### ### ### ### 39.5 2026-Feb-18 Wed 31.48 32.49 31.23 ### 308,876 9,840,789 2.8 ### 39.5 2026-Feb-17 Tue 32.22 ### 31.4 31.47 291,529 9,334,758 -2.3 24.5 38.4 2026-Feb-16 Mon ### ### ### ### ### 15,049,647 1.2 74.1 ### 2026-Feb-13 Fri ### ### 31.82 31.82 ### ### ### ### 38.8 2026-Feb-12 Thu 33.44 ### 31.24 ### 951,082 31,314,374 ### ### 41.5 2026-Feb-11 Wed 33.52 ### 32.54 33.44 ### 15,913,776 ### 34.1 ### 2026-Feb-10 Tue 31.74 ### 31.74 32.89 386,456 ### 3.6 84.7 ### 2026-Feb-09 Mon ### ### 30.84 ### ### ### ### ### ### 2026-Feb-06 Fri 31.77 ### 30.785 31.21 291,253 9,143,159 ### 45.7 ### 2026-Feb-05 Thu 32.22 32.55 31.79 ### 253,142 8,143,578 ### 49.6 39.1 2026-Feb-04 Wed 31.87 ### ### 31.82 309,976 9,773,543 -0.2 42.5 38.8 2026-Feb-03 Tue ### ### ### 32.24 265,527 ### -0.4 ### 39.3 2026-Feb-02 Mon ### ### 31.55 31.78 819,875 ### ### ### ### 2026-Jan-30 Fri ### 32.8 ### 32.2 ### 13,325,326 0.7 ### 39.3 2026-Jan-29 Thu 31.76 31.77 30.775 ### ### 9,646,440 -0.2 ### ### 2026-Jan-28 Wed 31.2 31.455 30.7 ### 340,220 10,573,187 -0.3 ### ### 2026-Jan-27 Tue ### ### ### ### 168,358 5,229,620 ### ### 38.2 2026-Jan-23 Fri ### 31.59 ### ### ### 11,301,651 ### ### 37.8 2026-Jan-22 Thu 30.44 ### ### ### ### 16,607,522 3.1 ### ### 2026-Jan-21 Wed 30.48 30.74 ### ### ### ### -1.2 ### ### 2026-Jan-20 Tue 30.45 ### ### 30.79 ### ### ### ### 37.5 2026-Jan-19 Mon 31.21 31.29 30.77 ### 63,974 ### -0.5 ### ### 2026-Jan-16 Fri ### ### ### 31.29 ### 5,509,740 3.7 ### 38.2 2026-Jan-15 Thu 30.2 ### 29.85 30.84 ### 4,103,042 ### ### ### 2026-Jan-14 Wed 29.7 30.76 29.7 30.71 140,958 ### ### ### ### 2026-Jan-13 Tue ### 30.84 29.82 ### ### 7,370,584 -1.6 ### ### 2026-Jan-12 Mon ### ### ### 30.73 105,146 ### ### 79.9 37.5 2026-Jan-09 Fri 30.4 30.83 ### ### 262,683 ### -0.9 31.0 ### 2026-Jan-08 Thu 29.29 ### ### 30.26 ### ### ### ### 36.9 2026-Jan-07 Wed 29.25 ### ### 29.48 ### 3,007,047 0.8 70.4 ### 2026-Jan-06 Tue ### ### ### 29.29 157,749 ### ### 19.4 ### 2026-Jan-05 Mon ### ### ### ### ### ### ### 30.2 ### 2026-Jan-02 Fri 29.51 ### 29.5 ### 101,528 3,020,458 1.5 ### 36.5 2025-Dec-31 Wed ### 29.75 ### 29.47 ### ### -0.6 28.5 ### 2025-Dec-30 Tue 29.55 29.82 29.48 ### ### 3,738,687 ### 66.8 ### 2025-Dec-29 Mon 29.84 29.84 ### ### 98,442 2,913,883 -0.8 ### ### 2025-Dec-24 Wed ### 29.84 ### 29.84 ### 4,395,844 ### ### ### 2025-Dec-23 Tue ### ### ### 29.75 167,344 ### ### ### ### 2025-Dec-22 Mon ### 29.73 ### 29.46 ### 7,212,628 ### 72.6 ### 2025-Dec-19 Fri ### 29.7 28.85 ### 894,328 26,181,452 ### ### ### 2025-Dec-18 Thu ### 29.76 29 29.48 418,187 ### 1.4 81.0 ### 2025-Dec-17 Wed ### ### ### ### 295,580 ### ### ### 35.8 2025-Dec-16 Tue 28.5 ### 28.5 29.72 ### ### 4.3 94.2 ### 2025-Dec-15 Mon ### 29.845 28.71 ### 260,782 7,635,045 1.6 84.1 ### 2025-Dec-12 Fri 28.75 ### 28.325 ### 1,153,686 33,246,346 ### 70.3 35.3 2025-Dec-11 Thu ### ### ### 28.51 ### 25,546,074 -2.8 23.2 34.8 2025-Dec-10 Wed ### 29.78 28.56 28.56 412,778 ### ### ### ### 2025-Dec-09 Tue ### 29.88 29.375 29.52 190,522 ### 0.5 77.1 ### 2025-Dec-08 Mon 29.44 29.83 ### 29.73 327,374 ### 1.0 ### ### 2025-Dec-05 Fri 29.86 29.86 ### 29.42 ### ### -1.5 23.0 35.9 2025-Dec-04 Thu ### 30.59 ### ### ### ### ### 45.1 ### 2025-Dec-03 Wed 29.5 ### 29.25 ### 282,445 8,366,020 ### 78.1 ### 2025-Dec-02 Tue ### 30.53 ### 29.41 ### ### -2.5 ### 35.9 2025-Dec-01 Mon 30.28 ### ### 30.52 ### 8,600,281 ### ### ### 2025-Nov-28 Fri 31.25 ### 30.77 ### 678,247 ### ### 18.8 ### 2025-Nov-27 Thu 30.87 31.22 ### ### ### 9,950,455 0.4 ### ### 2025-Nov-26 Wed 30.7 ### ### ### ### ### 1.0 ### ### 2025-Nov-25 Tue ### ### 30.22 30.43 268,958 ### ### 66.6 ### 2025-Nov-24 Mon ### ### ### 30.71 ### ### ### 64.3 ### 2025-Nov-21 Fri 30.21 ### 29.8 30.45 ### ### ### ### 37.1 2025-Nov-20 Thu 30.41 ### 30.41 ### 188,225 ### 0.9 64.3 37.4 2025-Nov-19 Wed ### ### ### ### ### 9,761,749 -0.9 28.6 ### 2025-Nov-18 Tue ### ### 30.52 30.72 ### 25,963,621 ### 53.4 ### 2025-Nov-17 Mon ### 31.27 ### ### ### ### 0.5 ### ### 2025-Nov-14 Fri ### ### 30.75 ### 434,677 ### ### 68.7 37.8 2025-Nov-13 Thu ### 33.43 30.86 ### 1,079,977 ### ### ### 38.6 2025-Nov-12 Wed 30.24 ### 30.125 ### 278,773 ### ### ### 37.3 2025-Nov-11 Tue ### 30.75 29.58 29.58 ### ### ### 15.2 ### 2025-Nov-10 Mon ### 30.57 ### 30.27 213,129 6,455,677 ### ### 36.9 2025-Nov-07 Fri ### ### 29.81 ### 311,471 9,496,750 ### ### 36.8 2025-Nov-06 Thu ### 31.57 29.48 29.74 606,222 18,504,926 ### ### 36.3 2025-Nov-05 Wed ### ### 28.82 29.43 422,480 ### 0.8 87.3 ### 2025-Nov-04 Tue 29.5 ### 28.78 ### ### ### ### ### 35.3 2025-Nov-03 Mon 30.43 30.43 ### ### 400,828 11,982,753 -2.7 24.8 36.1 2025-Oct-31 Fri ### 30.55 ### ### 300,480 9,039,940 -2.3 17.6 36.2 2025-Oct-30 Thu 29.5 30.87 29.5 30.43 ### ### 3.2 ### ### 2025-Oct-29 Wed ### 30.72 29.76 30.47 ### ### ### ### 37.2 2025-Oct-28 Tue ### 31.28 30.24 30.24 485,249 14,926,259 -2.5 ### 36.9 2025-Oct-27 Mon 29.75 ### ### ### ### 15,633,648 1.4 ### ### 2025-Oct-24 Fri ### ### 28.71 ### ### ### -1.2 ### 35.3 2025-Oct-23 Thu 28.81 ### 28.78 ### ### 5,872,854 0.6 ### ### 2025-Oct-22 Wed 29 29.56 ### ### 354,976 10,381,273 ### 75.3 ### 2025-Oct-21 Tue ### 29.56 28.41 29 ### ### ### 67.1 35.4 2025-Oct-20 Mon ### ### ### ### 267,558 7,638,780 ### 84.0 ### 2025-Oct-17 Fri 28 ### 28 28.21 276,070 ### 0.8 82.9 34.4 2025-Oct-16 Thu 28.73 28.85 ### 28.52 ### 20,452,845 ### ### ### 2025-Oct-15 Wed ### ### 28.57 ### 398,983 11,476,745 -0.1 ### 34.9 2025-Oct-14 Tue ### 28.24 ### ### ### ### ### ### 34.3 2025-Oct-13 Mon ### ### ### ### 572,549 16,191,685 -1.2 ### 34.5 2025-Oct-10 Fri ### 29 28.28 ### 480,078 ### ### 80.8 ### 2025-Oct-09 Thu 28 28.74 27.84 28.52 423,571 11,982,823 1.9 78.9 ### 2025-Oct-08 Wed 28.5 28.5 27.51 ### ### 11,578,247 ### ### ### 2025-Oct-07 Tue 29.49 29.73 ### ### ### 23,022,170 ### 16.7 ### 2025-Oct-06 Mon ### ### 29.43 ### 175,577 5,217,270 ### ### ### 2025-Oct-03 Fri ### 30.21 ### 29.84 293,941 8,797,654 ### 27.9 ### 2025-Oct-02 Thu ### 30.2 29.76 ### 490,529 14,706,059 ### 30.5 36.5 2025-Oct-01 Wed 29.74 ### ### ### 548,648 16,389,487 0.9 72.0 36.6 2025-Sep-30 Tue 30.41 30.5 ### ### ### 16,354,626 ### 25.4 ### 2025-Sep-29 Mon 31.21 31.52 30.47 30.52 ### 18,628,180 ### ### ### 2025-Sep-26 Fri 31.58 ### ### 31.28 ### ### -1.0 24.2 ### 2025-Sep-25 Thu 31.83 ### 31.43 31.58 529,653 ### -0.8 29.9 38.5 2025-Sep-24 Wed ### ### 31.88 ### ### ### ### ### 39.1 2025-Sep-23 Tue ### ### ### 32.5 570,788 ### ### ### 39.6 2025-Sep-22 Mon 32.48 32.72 ### 32.57 255,842 8,302,072 0.3 69.9 ### 2025-Sep-19 Fri 32.21 32.59 ### 32.58 ### 23,963,441 1.1 ### ### 2025-Sep-18 Thu ### 32.24 ### ### ### 7,219,282 0.9 ### 38.9 2025-Sep-17 Wed 31.79 32.48 31.7 31.84 ### ### 0.2 70.0 ### 2025-Sep-16 Tue ### ### ### ### ### ### 3.2 86.8 39.1 Enhanced Basic Format Daily Prices for BRG Bottom Basic Prices for BRG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 18:06:08 thru 2026-03-07 18:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000