Score Company BRG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-07 22:27 GMT, Price Closed at $27.16
| -3 |
Price range $0.465 -> $33.61, for Dates 2008-Nov-25 Tue -> 2024-Mar-07 Thu   |
2 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
9 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
10 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
|
Various chartings for (BRG) BREVILLE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 28,657,220
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BRG
|
Weekly    Format Enhanced Daily Prices for BRG    Basic |
End of day Prices (Enhanced format), last 120 Days for (BRG) BREVILLE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.79 |
2024-Mar-18 Mon
| ###
| 28.2
| ###
| ###
| ###
| ###
| ###
| ###
| 35.6 |
2024-Mar-15 Fri
| ###
| 28.45
| ###
| 27.44
| 384,984
| ###
| ###
| ###
| 34.7 |
2024-Mar-14 Thu
| ###
| 28.73
| 27.56
| ###
| ###
| 9,434,457
| ###
| 85.9
| ### |
2024-Mar-13 Wed
| 28.21
| 28.77
| ###
| 28.44
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 27.51
| ###
| 27.5
| ###
| 168,285
| ###
| 1.9
| 80.3
| ### |
2024-Mar-11 Mon
| ###
| 27.8
| 26.86
| 27.54
| ###
| 2,852,186
| ###
| 79.3
| ### |
2024-Mar-08 Fri
| 27.44
| ###
| ###
| 27.78
| 191,986
| ###
| ###
| ###
| 35.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 26.88
| ###
| ###
| ###
| ###
| 4,320,220
| 0.6
| 71.7
| 34.2 |
2024-Mar-05 Tue
| 27
| ###
| 26.52
| 27
| ###
| 9,658,243
| ###
| 71.2
| 34.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 26.57
| ###
| 6,645,926
| ###
| ###
| 33.6 |
2024-Mar-01 Fri
| ###
| 27.7
| 26.29
| 26.48
| ###
| 5,320,741
| -4.1
| ###
| ### |
2024-Feb-29 Thu
| 27.28
| ###
| 26.82
| ###
| 223,378
| 6,087,050
| 0.2
| ###
| 34.6 |
2024-Feb-28 Wed
| 27.5
| 27.53
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2024-Feb-27 Tue
| ###
| 27.5
| 26.8
| 27.46
| 113,749
| 3,088,285
| 2.1
| 86.0
| ### |
2024-Feb-26 Mon
| 26.82
| 27.5
| 26.82
| ###
| 207,120
| 5,625,379
| 0.7
| ###
| 34.2 |
2024-Feb-23 Fri
| 27.21
| 27.81
| ###
| 26.82
| 171,944
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 27.71
| 27.71
| ###
| ###
| ###
| 5,350,049
| -2.0
| 19.6
| ### |
2024-Feb-21 Wed
| 27.21
| 28.2
| ###
| 27.23
| ###
| ###
| 0.1
| 73.1
| 34.5 |
2024-Feb-20 Tue
| ###
| 27.26
| ###
| 27.26
| ###
| ###
| 4.3
| 91.8
| ### |
2024-Feb-19 Mon
| ###
| ###
| 25.86
| ###
| ###
| 5,834,624
| 0.6
| ###
| 33.1 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 26.29
| ###
| ###
| -0.1
| 34.9
| 33.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 345,224
| 8,832,556
| 3.7
| 88.8
| 32.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 908,854
| 22,403,251
| ###
| ###
| 31.5 |
2024-Feb-13 Tue
| 25.8
| 25.8
| 23.72
| 25
| 2,414,684
| 59,787,575
| ###
| ###
| 31.6 |
2024-Feb-12 Mon
| ###
| ###
| 26.57
| ###
| 249,346
| 6,764,756
| 2.6
| ###
| 34.6 |
2024-Feb-09 Fri
| 27.42
| 27.42
| ###
| ###
| 127,289
| 3,460,351
| ###
| 26.7
| 34.4 |
2024-Feb-08 Thu
| ###
| ###
| 26.81
| ###
| ###
| 2,638,343
| -0.5
| ###
| ### |
2024-Feb-07 Wed
| ###
| 27.425
| 26.74
| ###
| 155,752
| 4,218,153
| -0.2
| 31.7
| ### |
2024-Feb-06 Tue
| 26.2
| 26.52
| ###
| 26.5
| ###
| ###
| 1.1
| ###
| 33.5 |
2024-Feb-05 Mon
| 26.79
| 26.79
| ###
| ###
| 233,940
| 6,191,222
| -1.8
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 26.41
| ###
| 228,375
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 27.71
| 27.77
| ###
| ###
| ###
| 8,868,725
| ###
| ###
| ### |
2024-Jan-31 Wed
| 27.27
| 27.45
| 26.58
| ###
| 303,659
| 8,203,347
| 0.3
| ###
| 34.6 |
2024-Jan-30 Tue
| 27.45
| ###
| ###
| 27.24
| 275,870
| ###
| ###
| 27.7
| 34.5 |
2024-Jan-29 Mon
| ###
| 27.23
| 26.74
| 27.21
| ###
| ###
| 0.1
| 70.5
| 34.4 |
2024-Jan-25 Thu
| ###
| 26.74
| 25.73
| ###
| 138,271
| ###
| ###
| 70.8
| 33.7 |
2024-Jan-24 Wed
| ###
| ###
| 26.28
| 26.4
| ###
| ###
| ###
| 16.6
| 33.4 |
2024-Jan-23 Tue
| ###
| 27.24
| 26.87
| ###
| ###
| 2,720,055
| ###
| 36.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| 26.4
| ###
| 111,082
| ###
| ###
| ###
| 34.3 |
2024-Jan-19 Fri
| ###
| 26.75
| ###
| 26.56
| ###
| ###
| ###
| 78.0
| ### |
2024-Jan-18 Thu
| 25.84
| 26.25
| ###
| ###
| 166,282
| ###
| ###
| 80.5
| 33.1 |
2024-Jan-17 Wed
| 26.24
| 26.5
| 25.82
| ###
| 210,522
| 5,507,255
| -0.7
| 35.3
| 33.0 |
2024-Jan-16 Tue
| 26.51
| ###
| 26.2
| 26.24
| ###
| 1,537,272
| ###
| 32.0
| 33.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 26.72
| 59,978
| ###
| -0.9
| 31.3
| 33.8 |
2024-Jan-12 Fri
| 26.71
| 26.74
| 26.47
| 26.59
| 155,780
| 4,144,526
| -0.4
| ###
| 33.7 |
2024-Jan-11 Thu
| ###
| ###
| 26.77
| ###
| 70,084
| ###
| ###
| 73.6
| 34.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 160,485
| ###
| 1.1
| ###
| ### |
2024-Jan-09 Tue
| 26.2
| 26.47
| ###
| ###
| 107,923
| 2,836,756
| 0.4
| ###
| ### |
2024-Jan-08 Mon
| 25.47
| 25.77
| 25.27
| 25.72
| ###
| 3,054,948
| 1.0
| ###
| 32.6 |
2024-Jan-05 Fri
| 25.78
| 25.84
| ###
| 25.47
| ###
| 2,425,727
| ###
| ###
| ### |
2024-Jan-04 Thu
| 26.2
| 26.2
| ###
| 25.7
| ###
| 3,507,989
| ###
| 16.7
| ### |
2024-Jan-03 Wed
| 26.59
| 26.72
| ###
| ###
| 132,449
| 3,501,289
| ###
| 31.0
| ### |
2024-Jan-02 Tue
| ###
| 27.28
| 26.86
| ###
| ###
| ###
| -0.8
| 26.1
| ### |
2023-Dec-29 Fri
| ###
| 27.41
| ###
| 27.23
| 77,728
| ###
| -0.3
| 29.0
| 34.5 |
2023-Dec-28 Thu
| ###
| 27.29
| 26.73
| 27.29
| 131,055
| ###
| ###
| ###
| 34.5 |
2023-Dec-27 Wed
| 26.8
| 27
| ###
| 26.78
| ###
| 2,798,058
| -0.1
| ###
| 33.9 |
2023-Dec-22 Fri
| 26.48
| ###
| 26.27
| 26.48
| 171,657
| 4,541,185
| ###
| ###
| ### |
2023-Dec-21 Thu
| 26.77
| 26.77
| 26
| 26.41
| ###
| 6,296,384
| -1.3
| 22.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| 26.77
| 26.81
| 260,080
| 6,998,752
| ###
| ###
| ### |
2023-Dec-19 Tue
| 26.59
| 26.79
| 26.24
| ###
| 185,173
| ###
| ###
| 63.6
| 33.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 26.57
| 292,846
| ###
| 1.0
| ###
| 33.6 |
2023-Dec-15 Fri
| ###
| 26.8
| ###
| ###
| ###
| 13,056,184
| 0.2
| 65.5
| ### |
2023-Dec-14 Thu
| 25.48
| 26.29
| 24.75
| ###
| ###
| 12,489,385
| ###
| 78.8
| ### |
2023-Dec-13 Wed
| ###
| 25.25
| ###
| ###
| 250,027
| 6,241,924
| ###
| ###
| 31.8 |
2023-Dec-12 Tue
| ###
| 25.27
| 24.84
| ###
| 180,025
| 4,510,526
| 0.8
| 79.2
| 31.8 |
2023-Dec-11 Mon
| 24.73
| ###
| ###
| 24.87
| ###
| ###
| ###
| 78.8
| 31.5 |
2023-Dec-08 Fri
| 24.41
| 24.81
| 24.41
| 24.73
| ###
| ###
| ###
| 76.1
| ### |
2023-Dec-07 Thu
| ###
| 24.74
| ###
| 24.56
| ###
| ###
| ###
| ###
| 31.1 |
2023-Dec-06 Wed
| ###
| 24.42
| 23.85
| 24.21
| 383,157
| ###
| ###
| 62.4
| 30.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,446,026
| ###
| ###
| 30.4 |
2023-Dec-04 Mon
| 24.26
| ###
| ###
| ###
| 320,349
| ###
| -0.3
| 36.7
| ### |
2023-Dec-01 Fri
| 23.71
| ###
| ###
| 23.78
| ###
| 8,021,352
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 24.21
| 23.76
| 23.76
| 382,675
| 9,178,459
| -1.2
| ###
| 30.1 |
2023-Nov-29 Wed
| 23.23
| ###
| ###
| 23.85
| 153,486
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 23.46
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6 |
2023-Nov-27 Mon
| 23.51
| 23.74
| ###
| ###
| ###
| 2,486,427
| -1.4
| 31.4
| ### |
2023-Nov-24 Fri
| ###
| ###
| 23.25
| 23.28
| ###
| 2,427,626
| -1.4
| ###
| 29.5 |
2023-Nov-23 Thu
| ###
| ###
| 23.52
| 23.52
| 114,488
| ###
| ###
| 25.0
| 29.8 |
2023-Nov-22 Wed
| ###
| ###
| 23.89
| ###
| ###
| 2,684,920
| ###
| 28.4
| 30.4 |
2023-Nov-21 Tue
| ###
| 24.54
| 23.89
| ###
| 176,985
| ###
| ###
| 31.1
| 30.6 |
2023-Nov-20 Mon
| 23.85
| ###
| 23.81
| 24.26
| 243,520
| ###
| ###
| 85.6
| 30.7 |
2023-Nov-17 Fri
| ###
| ###
| 23.75
| 23.81
| ###
| 1,658,682
| ###
| 29.3
| ### |
2023-Nov-16 Thu
| ###
| ###
| 23.75
| ###
| 113,758
| 2,735,879
| ###
| 28.8
| 30.3 |
2023-Nov-15 Wed
| 24.2
| 24.27
| 23.76
| 24.2
| 155,555
| 3,735,653
| ###
| ###
| 30.6 |
2023-Nov-14 Tue
| 23.75
| 23.78
| 23.5
| 23.5
| ###
| ###
| -1.1
| 22.0
| ### |
2023-Nov-13 Mon
| 23.77
| 23.77
| 23.44
| 23.57
| ###
| ###
| -0.8
| ###
| 29.8 |
2023-Nov-10 Fri
| ###
| 23.89
| ###
| ###
| 462,285
| 10,815,157
| ###
| ###
| 30.0 |
2023-Nov-09 Thu
| 23.24
| 23.48
| 22.89
| ###
| 420,284
| 9,744,284
| ###
| 27.4
| 29.0 |
2023-Nov-08 Wed
| 22.73
| ###
| 22.72
| ###
| 350,084
| ###
| ###
| ###
| 29.3 |
2023-Nov-07 Tue
| 22.4
| 22.72
| 22.2
| ###
| 115,622
| 2,596,870
| ###
| 77.0
| ### |
2023-Nov-06 Mon
| 22.24
| ###
| 22.24
| 22.45
| 124,158
| 2,788,588
| 0.9
| 77.0
| 28.4 |
2023-Nov-03 Fri
| 22.48
| ###
| ###
| 22.45
| 277,724
| 6,241,846
| ###
| 30.5
| 28.4 |
2023-Nov-02 Thu
| 21.88
| ###
| 21.59
| 21.75
| ###
| ###
| ###
| 24.7
| ### |
2023-Nov-01 Wed
| ###
| 21.73
| 21.25
| 21.58
| 300,580
| ###
| ###
| 78.8
| ### |
2023-Oct-31 Tue
| ###
| 21.47
| 21
| 21.2
| 190,773
| ###
| 0.2
| ###
| 26.8 |
2023-Oct-30 Mon
| 21.2
| 21.425
| ###
| ###
| 170,879
| 3,630,751
| -0.2
| ###
| 26.8 |
2023-Oct-27 Fri
| 21.8
| 21.89
| 21.46
| 21.59
| 124,478
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 21.89
| 21.25
| 21.81
| 202,426
| 4,366,328
| 2.3
| 85.4
| 27.6 |
2023-Oct-25 Wed
| 21.57
| 21.83
| 21.275
| ###
| 930,521
| 20,055,053
| 0.4
| 74.4
| 27.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 21.57
| ###
| 3,951,482
| -1.6
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 21.46
| ###
| ###
| 2,662,323
| 1.5
| 83.3
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| 21.72
| 175,372
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 21.77
| ###
| 172,929
| 3,796,656
| ###
| ###
| ### |
2023-Oct-18 Wed
| 22.45
| 22.75
| 21.8
| 22.24
| 182,551
| 4,066,323
| ###
| ###
| ### |
2023-Oct-17 Tue
| 22.4
| 22.74
| ###
| 22.41
| ###
| ###
| 0.0
| 74.1
| 28.4 |
2023-Oct-16 Mon
| 22.5
| 22.5
| ###
| ###
| ###
| ###
| -1.7
| 29.1
| 28.0 |
2023-Oct-13 Fri
| ###
| 23.5
| 22.59
| ###
| 557,870
| ###
| -2.0
| 19.8
| 28.6 |
2023-Oct-12 Thu
| 22.83
| 23.5
| 22.51
| ###
| ###
| ###
| 0.7
| ###
| 29.1 |
2023-Oct-11 Wed
| ###
| 22.28
| 21.81
| 22.23
| 105,340
| 2,322,220
| ###
| ###
| ### |
2023-Oct-10 Tue
| 21.82
| ###
| 21.73
| 21.8
| 150,579
| ###
| ###
| 30.7
| 27.6 |
2023-Oct-09 Mon
| ###
| 22.4
| ###
| ###
| 193,547
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 21.7
| ###
| 21.53
| ###
| ###
| 3,450,757
| ###
| 81.3
| 27.8 |
2023-Oct-05 Thu
| 21.75
| 21.84
| 21.46
| 21.54
| 127,175
| ###
| ###
| 26.6
| 27.3 |
2023-Oct-04 Wed
| ###
| ###
| 21.345
| 21.56
| ###
| ###
| -0.2
| ###
| ### |
2023-Oct-03 Tue
| 21.59
| 21.84
| 21.29
| ###
| ###
| 4,170,455
| 0.0
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 21.77
| 21.82
| ###
| ###
| -1.4
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 22
| ###
| ###
| -0.3
| 30.1
| 27.8 |
2023-Sep-28 Thu
| 21.75
| ###
| 21.75
| ###
| ###
| 3,702,321
| ###
| 73.2
| ### |
2023-Sep-27 Wed
| ###
| 22.23
| 21.87
| ###
| ###
| ###
| 0.8
| 75.5
| 28.0 |
|
Enhanced    Basic Format Daily Prices for BRG    Bottom |
Basic Prices for BRG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:23:15 thru 2024-03-19 16:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|