Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-May-09 08:41:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRG) BREVILLE GROUP LIMITED home page...

     Prev Section TOC    Company Info for BRG    Fundamental Next Section
Listing Code BRG
Listing Name BREVILLE GROUP LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat May 08 12:00:18 AEST 2021
ISIN Name BREVILLE GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRG2


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for BRG .. Friday 7th May 2021

BRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRG
DATE ### ### ### ### ###
SHARE PRICE 26.26 ### ### ### 25.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 42.82 ### 46.74 57.45 ###
Earnings/Share (EPS) ### ### ### 0.5 0.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 32.85 32.85 32.85 ### 29.72
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BRG    Options Next Section

Score Company BRG for Ownership
CtrLinksDateNewsScore
1 an >2021-04-16  2021-04-19 00:11 GMT, Price
Closed at $28.05
-4
Price range $0.465 -> $32.85, for Dates 2008-Nov-25 Tue -> 2021-Apr-16 Fri
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20.5c
AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP
60 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20.5c
AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP
60 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20.5c
AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP
60 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
11< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16.5c
9.9C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
12< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16.5c
9.9C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
13< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16.5c
9.9C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 

     Prev Section News    Options owned by BRG    Warrants Next Section
No OPTIONS for company (BRG) BREVILLE GROUP LIMITED.
     Prev Section Options    Warrants owned by BRG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BRGJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BRGKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BRGKOD ### MINI Call ### 1 13.9159 A CITIWARRANTS COR
4 BRGKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRG) BREVILLE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 32.85 28,657,220 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRG

     Prev Section Weekly    Format Enhanced Daily Prices for BRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRG) BREVILLE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.6
2021-May-07 Fri 26 ### 25.55 25.83 ### 26,227,652 -0.7 33.9 ###
2021-May-06 Thu 26.5 26.83 25.42 ### 477,588 12,476,986 ### 35.1 43.5
2021-May-05 Wed 26.4 26.87 26.23 26.77 437,189 ### ### ### ###
2021-May-04 Tue 25.88 ### 25.88 26.8 ### 9,294,022 3.6 ### ###
2021-May-03 Mon ### ### 25.53 25.79 288,874 7,458,726 0.7 ### ###
2021-Apr-30 Fri ### 26.27 ### ### ### 10,388,571 ### ### 43.5
2021-Apr-29 Thu 26.2 ### ### 26.26 ### 18,541,848 0.2 ### ###
2021-Apr-28 Wed ### 26.51 ### 26.47 ### ### 0.6 ### ###
2021-Apr-27 Tue ### ### ### 26.4 293,140 ### -1.0 33.0 44.0
2021-Apr-26 Mon 26.8 ### ### 26.7 368,181 9,800,978 -0.4 ### 44.5
2021-Apr-23 Fri 27.5 ### 26.55 26.75 354,458 9,596,950 -2.7 ### ###
2021-Apr-22 Thu 27 ### ### 27.7 405,944 ### ### 87.6 ###
2021-Apr-21 Wed ### 27.47 26.78 ### 385,241 ### ### 39.4 ###
2021-Apr-20 Tue 27.55 ### 27.55 27.59 180,851 5,033,083 0.1 ### ###
2021-Apr-19 Mon 28 ### 27.51 ### ### 5,702,129 0.1 ### ###
2021-Apr-16 Fri ### 28.29 ### ### 177,847 ### 2.5 ### 46.8
2021-Apr-15 Thu 27.51 27.87 ### ### 180,080 ### 0.7 69.9 ###
2021-Apr-14 Wed ### 28.29 ### 27.82 ### ### ### 72.7 ###
2021-Apr-13 Tue 27.84 27.84 27.4 27.53 ### 5,211,783 ### ### ###
2021-Apr-12 Mon ### 28.24 27.44 27.58 135,841 ### ### 30.1 ###
2021-Apr-09 Fri 27.73 ### 27.71 ### ### ### 1.0 ### 46.7
2021-Apr-08 Thu ### ### ### 27.73 ### ### ### ### ###
2021-Apr-07 Wed 26.82 27.41 26.82 ### ### ### 1.0 ### ###
2021-Apr-06 Tue ### ### 26.26 26.71 ### 10,597,247 0.4 67.8 ###
2021-Apr-01 Thu ### ### 26.8 ### ### ### ### 59.3 ###
2021-Mar-31 Wed 26.56 ### 26.46 27 ### ### 1.7 ### 45.0
2021-Mar-30 Tue 27 ### ### ### ### 6,373,552 -2.4 33.7 ###
2021-Mar-29 Mon 27.76 27.76 27.2 27.28 ### 8,303,356 -1.7 ### ###
2021-Mar-26 Fri ### 27.76 ### 27.58 197,720 ### 1.5 74.8 ###
2021-Mar-25 Thu ### 27.26 26.75 ### ### 4,685,583 ### ### ###
2021-Mar-24 Wed ### 27.45 ### ### 218,856 ### ### 72.5 ###
2021-Mar-23 Tue ### ### ### ### 245,022 6,729,529 ### ### ###
2021-Mar-22 Mon ### 28.28 ### 27.58 ### 7,353,246 2.0 84.3 ###
2021-Mar-19 Fri ### ### 27 ### ### 13,972,777 2.0 ### ###
2021-Mar-18 Thu 26.47 27.88 ### ### ### 12,355,540 ### 91.7 ###
2021-Mar-17 Wed ### ### 26.4 ### 507,556 13,566,971 -0.2 ### ###
2021-Mar-16 Tue 26.4 27.22 ### 27 248,424 6,624,225 2.3 ### 45.0
2021-Mar-15 Mon 26.5 26.5 25.79 ### ### 6,863,350 -1.6 26.6 43.5
2021-Mar-12 Fri ### 26.78 ### 26.72 165,224 ### ### 74.2 ###
2021-Mar-11 Thu 26.55 26.75 26.21 26.53 ### ### -0.1 41.3 ###
2021-Mar-10 Wed 26.51 ### 26.25 26.25 169,729 4,522,429 -1.0 34.5 43.8
2021-Mar-09 Tue ### ### ### 26.24 213,355 5,651,773 ### 24.0 ###
2021-Mar-08 Mon ### 27.46 26.74 26.74 226,957 ### -1.3 35.8 ###
2021-Mar-05 Fri ### ### ### ### 192,570 ### -1.8 ### 44.4
2021-Mar-04 Thu ### 27.85 ### 27.41 ### 5,704,371 ### ### ###
2021-Mar-03 Wed ### 28.72 ### ### ### 7,742,655 ### 40.6 ###
2021-Mar-02 Tue ### ### 27.53 ### 219,120 ### ### 42.0 ###
2021-Mar-01 Mon ### 28.58 ### 28 339,258 ### 0.3 ### ###
2021-Feb-26 Fri ### ### ### ### ### ### ### 48.6 ###
2021-Feb-25 Thu ### ### ### 28.4 ### ### ### ### ###
2021-Feb-24 Wed ### ### 28.5 ### 322,441 ### ### ### ###
2021-Feb-23 Tue ### ### ### ### ### ### 0.4 69.5 ###
2021-Feb-22 Mon ### 30.23 ### 29.45 ### 14,586,775 ### ### ###
2021-Feb-19 Fri 30.89 ### ### 30.2 253,856 ### ### ### ###
2021-Feb-18 Thu 30.85 31.59 ### ### ### ### 0.3 ### ###
2021-Feb-17 Wed ### 32.56 ### 30.88 610,347 ### ### 28.6 ###
2021-Feb-16 Tue 32.24 32.85 ### ### 943,652 ### ### 21.8 52.3
2021-Feb-15 Mon ### ### ### 30.51 ### ### -0.5 ### 50.9
2021-Feb-12 Fri 29.84 30.225 29.71 ### 189,528 5,679,680 ### 74.8 49.9
2021-Feb-11 Thu 30.25 30.25 29.51 ### ### 6,331,840 -1.0 39.9 ###
2021-Feb-10 Wed 30.74 30.88 30.25 30.49 ### ### ### ### ###
2021-Feb-09 Tue 30.81 ### ### 30.54 ### ### -0.9 38.7 ###
2021-Feb-08 Mon 30.85 ### 30.56 30.8 ### ### ### 42.3 ###
2021-Feb-05 Fri 30.46 ### ### ### 226,521 6,913,420 0.7 ### ###
2021-Feb-04 Thu ### 30.27 29.74 ### 144,329 ### ### 43.4 ###
2021-Feb-03 Wed 29.55 30.28 29.53 30.21 249,450 ### ### ### ###
2021-Feb-02 Tue ### ### ### 29.51 ### 5,357,772 1.4 74.1 ###
2021-Feb-01 Mon ### ### ### 28.89 ### 7,190,783 ### 39.0 ###
2021-Jan-29 Fri ### 29.7 ### ### 223,676 ### -1.0 51.4 ###
2021-Jan-28 Thu ### 29.77 ### ### 286,221 8,356,222 -0.7 53.5 ###
2021-Jan-27 Wed 30.25 ### 29.79 ### 477,177 ### ### 43.0 ###
2021-Jan-25 Mon ### 30.2 29.7 ### 133,845 4,008,657 ### 67.3 50.0
2021-Jan-22 Fri ### ### ### 29.7 ### 6,623,183 2.0 ### 49.5
2021-Jan-21 Thu 29.5 29.5 28.79 ### 270,851 7,893,952 -1.3 ### 48.6
2021-Jan-20 Wed ### ### 27.86 28.8 ### ### 3.0 83.5 48.0
2021-Jan-19 Tue ### 27.78 ### 27.78 393,848 ### 4.3 ### ###
2021-Jan-18 Mon 26.2 ### 26.2 26.8 312,886 8,332,154 ### ### ###
2021-Jan-15 Fri ### ### 26.41 ### 421,824 ### ### 61.7 44.5
2021-Jan-14 Thu ### ### ### ### 451,447 ### 5.5 ### ###
2021-Jan-13 Wed 25.24 25.71 ### 25.53 295,870 ### 1.1 ### 42.6
2021-Jan-12 Tue ### ### ### 25.53 ### 8,118,253 ### 77.1 42.6
2021-Jan-11 Mon 25.23 ### 25 ### 338,782 8,571,184 ### 53.6 ###
2021-Jan-08 Fri ### ### 24.75 ### ### ### ### 77.9 ###
2021-Jan-07 Thu 25.48 25.59 24.43 24.59 256,677 ### ### ### ###
2021-Jan-06 Wed 25.51 ### 24.59 ### 332,346 8,340,222 ### 24.6 ###
2021-Jan-05 Tue ### ### ### 25.84 390,457 10,015,222 ### ### ###
2021-Jan-04 Mon 25.57 ### 25.5 25.87 ### ### 1.2 ### ###
2020-Dec-31 Thu ### 25.7 ### 25.57 ### 3,211,444 ### ### ###
2020-Dec-30 Wed ### 25.45 ### 25.4 ### ### 0.1 66.2 ###
2020-Dec-29 Tue ### ### ### ### 150,672 ### 0.0 ### 42.2
2020-Dec-24 Thu 25.25 25.25 24.73 ### ### ### ### ### 41.8
2020-Dec-23 Wed ### ### 24.85 ### 130,389 3,270,156 ### ### ###
2020-Dec-22 Tue ### ### ### 24.7 ### 5,567,222 ### ### ###
2020-Dec-21 Mon ### ### ### ### ### ### -0.1 ### ###
2020-Dec-18 Fri 24.75 ### ### ### 302,386 7,455,326 ### 30.8 ###
2020-Dec-17 Thu ### 24.75 ### ### ### ### ### ### ###
2020-Dec-16 Wed ### 24.48 23.81 ### ### ### ### ### ###
2020-Dec-15 Tue 23.78 ### 23.27 ### 276,847 6,561,273 ### 81.7 ###
2020-Dec-14 Mon 23.81 ### 23.44 23.79 ### ### -0.1 ### ###
2020-Dec-11 Fri 24.5 24.7 23.76 23.89 ### ### ### ### ###
2020-Dec-10 Thu ### 25.26 ### 24.78 413,525 10,309,178 ### 79.8 ###
2020-Dec-09 Wed 24.47 24.82 24.28 24.7 312,646 7,675,459 0.9 75.9 ###
2020-Dec-08 Tue ### 24.5 ### ### 211,456 ### ### ### ###
2020-Dec-07 Mon ### ### 23.75 ### 410,725 10,048,387 -4.7 11.2 ###
2020-Dec-04 Fri ### ### 24.57 ### 323,642 ### -0.1 37.6 ###
2020-Dec-03 Thu ### ### ### ### 285,672 7,110,376 -1.0 30.6 ###
2020-Dec-02 Wed ### 25.42 ### 25 ### 9,833,581 -0.1 41.5 ###
2020-Dec-01 Tue 24.56 25.42 24.56 ### ### ### 1.6 ### ###
2020-Nov-30 Mon 24.46 24.58 23.86 ### 307,648 ### -1.6 36.9 ###
2020-Nov-27 Fri 24.44 24.74 ### ### ### ### ### 28.8 ###
2020-Nov-26 Thu ### 25.44 24.23 24.44 191,880 ### -3.7 11.4 ###
2020-Nov-25 Wed ### ### 24.74 ### 477,081 ### ### ### ###
2020-Nov-24 Tue 24.82 25.45 ### ### ### ### ### 83.7 42.2
2020-Nov-23 Mon ### ### 24.51 24.51 ### ### ### ### 40.9
2020-Nov-20 Fri 24.8 ### 24.79 ### 435,457 10,910,375 0.8 ### ###
2020-Nov-19 Thu 25.24 ### 24.71 ### 549,885 13,749,874 ### ### ###
2020-Nov-18 Wed 25.46 ### ### ### 541,628 13,898,174 ### ### ###
2020-Nov-17 Tue 26.21 26.28 ### 25.2 1,012,754 26,063,224 -3.9 15.6 42.0
2020-Nov-16 Mon 26.55 ### 26 26.4 13,229 347,988 ### 16.2 44.0
2020-Nov-13 Fri ### ### ### ### 318,971 8,435,188 -0.2 34.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BRG    Bottom Next Section
Basic Prices for BRG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-09 20:41:53 thru 2021-05-09 20:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000