Score Company BRG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-29 |   2025-01-30 00:09 GMT, Price Closed at $38.3
| -5 |
Price range $0.465 -> $39, for Dates 2008-Nov-25 Tue -> 2025-Jan-29 Wed   |
2 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20.5c AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP 60 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
9 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
10 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16.5c 9.9C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked   |
|
Various chartings for (BRG) BREVILLE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 28,657,220
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRG
|
Weekly    Format Enhanced Daily Prices for BRG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRG) BREVILLE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.82 |
2025-Feb-07 Fri
| ###
| 38.2
| ###
| ###
| 117,646
| 4,429,371
| ###
| 84.7
| ### |
2025-Feb-06 Thu
| 37.4
| 37.78
| 37.23
| ###
| 286,087
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 37.4
| 36.56
| ###
| 175,674
| 6,496,424
| ###
| 27.3
| 45.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| 37.4
| 200,477
| 7,498,842
| -0.6
| ###
| ### |
2025-Feb-03 Mon
| 37.87
| ###
| 36.55
| ###
| 124,749
| ###
| ###
| 29.3
| ### |
2025-Jan-31 Fri
| 38.25
| 38.55
| ###
| ###
| 210,957
| 8,073,324
| ###
| ###
| ### |
2025-Jan-30 Thu
| 38.25
| ###
| 37.8
| ###
| ###
| 11,209,948
| -0.6
| ###
| 46.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.7 |
2025-Jan-28 Tue
| 37.5
| 38.52
| ###
| 38.2
| 180,679
| ###
| ###
| 85.7
| 46.6 |
2025-Jan-24 Fri
| 37.79
| ###
| 37.53
| 37.55
| ###
| 7,143,677
| ###
| ###
| 45.8 |
2025-Jan-23 Thu
| ###
| ###
| 37.29
| 37.54
| 71,323
| ###
| -1.0
| ###
| ### |
2025-Jan-22 Wed
| 37.5
| 38.42
| 37.5
| ###
| ###
| ###
| 0.4
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 135,885
| 5,105,878
| ###
| 19.2
| 45.5 |
2025-Jan-20 Mon
| 37.4
| ###
| ###
| 37.28
| 151,545
| ###
| -0.3
| ###
| ### |
2025-Jan-17 Fri
| ###
| 37.45
| 36.79
| 37.2
| 181,789
| ###
| ###
| 69.9
| 45.4 |
2025-Jan-16 Thu
| ###
| 36.8
| ###
| 36.53
| ###
| 7,682,320
| ###
| ###
| 44.5 |
2025-Jan-15 Wed
| 35.43
| ###
| ###
| 35.25
| ###
| 5,047,089
| ###
| ###
| 43.0 |
2025-Jan-14 Tue
| 35.41
| ###
| ###
| 35.43
| 80,222
| 2,840,259
| 0.1
| 65.7
| 43.2 |
2025-Jan-13 Mon
| 35.54
| ###
| 34.79
| 34.83
| ###
| 6,630,982
| ###
| ###
| 42.5 |
2025-Jan-10 Fri
| ###
| 36.2
| ###
| ###
| ###
| ###
| ###
| 74.7
| 44.0 |
2025-Jan-09 Thu
| ###
| ###
| 35.2
| ###
| ###
| 3,151,081
| ###
| 73.0
| 44.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 172,658
| 6,261,442
| 0.3
| ###
| 44.0 |
2025-Jan-07 Tue
| 36.21
| 36.41
| 35.26
| ###
| ###
| ###
| -0.2
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| 35.7
| ###
| 3,905,956
| 0.3
| ###
| ### |
2025-Jan-03 Fri
| ###
| 35.8
| ###
| ###
| 93,548
| 3,293,357
| ###
| 80.9
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 132,951
| ###
| -0.7
| ###
| ### |
2024-Dec-31 Tue
| 35.51
| ###
| ###
| ###
| 115,427
| 4,113,529
| ###
| ###
| ### |
2024-Dec-30 Mon
| 36.49
| 36.49
| 35.53
| ###
| 81,379
| 2,930,457
| -1.4
| 19.5
| ### |
2024-Dec-27 Fri
| 35.76
| ###
| 35.76
| 36.22
| 128,875
| ###
| 1.3
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| 35.49
| 35.52
| 56,487
| ###
| ###
| ###
| 43.3 |
2024-Dec-23 Mon
| 35.5
| ###
| 35.4
| ###
| 148,154
| 5,297,246
| 1.5
| 74.4
| ### |
2024-Dec-20 Fri
| 35.71
| 35.82
| ###
| 35.51
| ###
| 11,012,379
| ###
| 32.4
| 43.3 |
2024-Dec-19 Thu
| 35.57
| ###
| 35.57
| 35.72
| ###
| ###
| 0.4
| 73.0
| ### |
2024-Dec-18 Wed
| 35.56
| 36.81
| 35.56
| ###
| 348,470
| 12,609,386
| 2.3
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| 35.22
| ###
| ###
| ###
| ###
| 85.0
| ### |
2024-Dec-16 Mon
| 36.29
| 36.48
| 35.53
| ###
| 359,243
| 12,934,544
| ###
| 28.7
| 43.4 |
2024-Dec-13 Fri
| ###
| ###
| ###
| 36.22
| ###
| 5,412,379
| ###
| 26.3
| ### |
2024-Dec-12 Thu
| 36.85
| ###
| ###
| 36.43
| ###
| ###
| -1.1
| 30.9
| ### |
2024-Dec-11 Wed
| ###
| 37.2
| ###
| 36.7
| 179,853
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| 37.58
| 36.85
| ###
| ###
| 11,897,821
| ###
| ###
| 45.1 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,248,875
| ###
| 88.8
| ### |
2024-Dec-06 Fri
| 35.89
| 36.78
| 35.43
| ###
| 202,783
| 7,321,480
| 0.5
| 73.0
| 44.0 |
2024-Dec-05 Thu
| 34.83
| ###
| 34.83
| ###
| 281,649
| 10,016,846
| 3.2
| ###
| 43.8 |
2024-Dec-04 Wed
| ###
| 34.74
| 33.79
| ###
| ###
| 8,816,487
| ###
| 80.5
| ### |
2024-Dec-03 Tue
| 33.49
| 34.22
| 33.43
| ###
| ###
| ###
| 1.4
| 77.7
| 41.4 |
2024-Dec-02 Mon
| ###
| 33.8
| ###
| 33.28
| 115,285
| ###
| 0.3
| ###
| 40.6 |
2024-Nov-29 Fri
| ###
| 33.75
| ###
| 33.58
| ###
| 3,612,923
| ###
| ###
| ### |
2024-Nov-28 Thu
| 33.56
| ###
| 33.46
| ###
| ###
| 8,858,345
| 0.1
| ###
| 41.0 |
2024-Nov-27 Wed
| ###
| 33.48
| 32.54
| ###
| 160,450
| 5,296,454
| ###
| 69.5
| ### |
2024-Nov-26 Tue
| 33.45
| 33.57
| 32.89
| 33.23
| 201,977
| ###
| -0.7
| ###
| 40.5 |
2024-Nov-25 Mon
| 32.78
| 33.22
| 32.78
| ###
| ###
| ###
| 0.7
| 76.5
| ### |
2024-Nov-22 Fri
| 32.87
| ###
| 32.4
| 32.51
| ###
| ###
| ###
| ###
| ### |
2024-Nov-21 Thu
| 32.75
| ###
| ###
| 32.7
| 376,085
| 12,303,620
| -0.2
| ###
| 39.9 |
2024-Nov-20 Wed
| 32.4
| 32.75
| 32.285
| 32.43
| 312,188
| 10,151,573
| ###
| 78.5
| 39.5 |
2024-Nov-19 Tue
| ###
| ###
| ###
| 32.4
| 221,558
| ###
| ###
| ###
| 39.5 |
2024-Nov-18 Mon
| 31.75
| ###
| 31.75
| ###
| 285,847
| 9,155,679
| 1.2
| ###
| 39.2 |
2024-Nov-15 Fri
| ###
| ###
| 31.83
| ###
| 248,877
| 7,983,974
| ###
| 76.0
| ### |
2024-Nov-14 Thu
| 31.51
| 31.78
| 31.28
| 31.59
| 145,026
| ###
| 0.3
| ###
| 38.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| 31.49
| ###
| 5,166,183
| 1.4
| 80.6
| 38.4 |
2024-Nov-12 Tue
| ###
| ###
| ###
| 31.53
| 229,587
| ###
| ###
| 83.1
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 753,559
| 23,556,254
| -0.3
| 37.8
| 37.9 |
2024-Nov-08 Fri
| 31.89
| ###
| ###
| ###
| ###
| ###
| -2.3
| 14.5
| 38.0 |
2024-Nov-07 Thu
| ###
| ###
| 29.8
| ###
| 740,879
| 22,652,375
| ###
| 84.3
| ### |
2024-Nov-06 Wed
| ###
| 32.2
| ###
| 31.5
| 163,429
| 5,196,225
| ###
| ###
| 38.4 |
2024-Nov-05 Tue
| 31.5
| ###
| 31.49
| 31.49
| ###
| ###
| ###
| ###
| 38.4 |
2024-Nov-04 Mon
| 31.47
| ###
| 31.42
| 31.72
| 266,682
| 8,465,820
| ###
| ###
| 38.7 |
2024-Nov-01 Fri
| 31.44
| 31.53
| 30.78
| ###
| 293,446
| ###
| -1.0
| ###
| ### |
2024-Oct-31 Thu
| 31.78
| ###
| 31.59
| 31.8
| 389,249
| 12,368,386
| ###
| 69.5
| ### |
2024-Oct-30 Wed
| 32.48
| 32.53
| 31.22
| 31.84
| ###
| 12,011,073
| -2.0
| 22.2
| ### |
2024-Oct-29 Tue
| 32.21
| 32.53
| ###
| 32.45
| 277,948
| 8,973,551
| 0.7
| ###
| ### |
2024-Oct-28 Mon
| 32.22
| 32.57
| 31.74
| ###
| ###
| ###
| -0.2
| 40.3
| ### |
2024-Oct-25 Fri
| ###
| 32.49
| 31.42
| 32.22
| 239,020
| 7,637,884
| ###
| ###
| 39.3 |
2024-Oct-24 Thu
| 32.82
| 32.88
| ###
| ###
| ###
| ###
| ###
| 18.9
| 39.0 |
2024-Oct-23 Wed
| 33.83
| 33.83
| ###
| 32.82
| 321,483
| ###
| -3.0
| ###
| 40.0 |
2024-Oct-22 Tue
| 33.59
| ###
| ###
| 33.46
| ###
| ###
| -0.4
| 38.8
| 40.8 |
2024-Oct-21 Mon
| 34.51
| 34.76
| ###
| ###
| 496,088
| ###
| -1.3
| ###
| 41.5 |
2024-Oct-18 Fri
| 34.8
| ###
| ###
| 34.43
| ###
| 5,253,777
| ###
| ###
| 42.0 |
2024-Oct-17 Thu
| 35.28
| ###
| 34.26
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Oct-16 Wed
| 35.84
| ###
| 34.85
| 34.85
| ###
| 9,209,355
| ###
| 17.3
| 42.5 |
2024-Oct-15 Tue
| ###
| 36.28
| 35.59
| ###
| ###
| 5,029,642
| 0.2
| ###
| 44.0 |
2024-Oct-14 Mon
| ###
| ###
| 35.23
| 35.4
| 99,228
| 3,516,640
| 0.1
| ###
| ### |
2024-Oct-11 Fri
| ###
| 35.7
| 35.24
| 35.42
| 232,074
| ###
| 0.1
| ###
| 43.2 |
2024-Oct-10 Thu
| 34.73
| 35.585
| 34.73
| ###
| 211,050
| ###
| 1.8
| 78.8
| 43.1 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 214,329
| 7,502,586
| 1.6
| 81.2
| ### |
2024-Oct-08 Tue
| ###
| 34.82
| ###
| 34.51
| 308,248
| 10,592,942
| ###
| ###
| 42.1 |
2024-Oct-07 Mon
| ###
| 34.73
| 33.77
| 34.43
| ###
| ###
| ###
| ###
| 42.0 |
2024-Oct-04 Fri
| ###
| 34.71
| ###
| 34.22
| ###
| ###
| -1.4
| ###
| ### |
2024-Oct-03 Thu
| 34.48
| ###
| ###
| ###
| ###
| 9,729,051
| ###
| ###
| 42.6 |
2024-Oct-02 Wed
| 34.78
| 34.81
| 34.26
| 34.54
| 193,828
| 6,693,849
| ###
| 30.8
| 42.1 |
2024-Oct-01 Tue
| 34.4
| ###
| ###
| ###
| ###
| ###
| 1.6
| 81.4
| 42.6 |
2024-Sep-30 Mon
| 35.29
| ###
| ###
| ###
| ###
| 11,011,940
| -3.3
| 13.1
| 41.6 |
2024-Sep-27 Fri
| 35.25
| ###
| 34.89
| ###
| 250,086
| 8,785,521
| ###
| 63.4
| ### |
2024-Sep-26 Thu
| 34.76
| ###
| 34.73
| ###
| ###
| ###
| 2.6
| ###
| 43.5 |
2024-Sep-25 Wed
| ###
| ###
| 34.48
| ###
| 255,283
| 8,906,823
| ###
| ###
| 42.3 |
2024-Sep-24 Tue
| ###
| ###
| 34.21
| ###
| ###
| 9,589,489
| 1.3
| ###
| 42.8 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 117,727
| 4,037,447
| ###
| 70.1
| 41.9 |
2024-Sep-20 Fri
| 34.81
| ###
| 34.43
| 34.78
| ###
| ###
| -0.1
| 39.0
| 42.4 |
2024-Sep-19 Thu
| ###
| ###
| ###
| 34.81
| ###
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| 33.54
| ###
| 33.44
| 33.82
| 217,629
| 7,331,921
| ###
| ###
| ### |
2024-Sep-17 Tue
| 34.4
| 34.41
| 33.75
| 33.85
| 259,644
| ###
| ###
| ###
| ### |
2024-Sep-16 Mon
| 34.41
| ###
| 32.29
| 34.23
| ###
| ###
| -0.5
| ###
| ### |
2024-Sep-13 Fri
| 34.86
| ###
| ###
| 34.41
| 187,323
| 6,475,756
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| 34.8
| ###
| 34.8
| ###
| ###
| 1.3
| 71.7
| ### |
2024-Sep-11 Wed
| ###
| 34.46
| 33.86
| 34.4
| 150,621
| ###
| 0.2
| ###
| ### |
2024-Sep-10 Tue
| 33.77
| 34.4
| 33.5
| ###
| ###
| 7,415,087
| 1.7
| ###
| 41.9 |
2024-Sep-09 Mon
| 33.7
| ###
| ###
| 33.5
| ###
| ###
| ###
| 28.2
| ### |
2024-Sep-06 Fri
| 33.83
| ###
| 33.5
| 33.89
| ###
| 5,475,788
| 0.2
| 70.4
| ### |
2024-Sep-05 Thu
| 33.56
| ###
| ###
| ###
| ###
| 7,106,345
| ###
| ###
| 41.4 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 238,683
| 8,015,571
| ###
| ###
| 40.7 |
2024-Sep-03 Tue
| ###
| ###
| 33.47
| ###
| 249,742
| 8,431,289
| ###
| ###
| 41.5 |
2024-Sep-02 Mon
| 33.75
| ###
| 33.25
| 33.82
| 313,578
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| 33.58
| ###
| 33.58
| ###
| ###
| 0.6
| 63.4
| ### |
2024-Aug-29 Thu
| 33.25
| 33.46
| ###
| 33.29
| ###
| ###
| 0.1
| 69.2
| 40.6 |
2024-Aug-28 Wed
| ###
| 33.43
| 32.78
| 33.23
| ###
| ###
| ###
| 73.2
| 40.5 |
2024-Aug-27 Tue
| ###
| 33.47
| ###
| ###
| 363,120
| ###
| -0.2
| ###
| ### |
2024-Aug-26 Mon
| 33.25
| ###
| ###
| 33.8
| ###
| 10,788,327
| 1.7
| ###
| ### |
2024-Aug-23 Fri
| 31.55
| 33.24
| ###
| ###
| ###
| 20,098,046
| ###
| 91.7
| ### |
2024-Aug-22 Thu
| 31.46
| 31.58
| 30.77
| 31.58
| 1,078,253
| ###
| 0.4
| ###
| 38.5 |
2024-Aug-21 Wed
| 30.45
| 32.23
| 30.4
| ###
| ###
| 25,406,454
| ###
| 76.8
| 37.8 |
2024-Aug-20 Tue
| 29.56
| 29.82
| ###
| ###
| ###
| 6,312,021
| ###
| 75.7
| 36.1 |
|
Enhanced    Basic Format Daily Prices for BRG    Bottom  |
Basic Prices for BRG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:37:47 thru 2025-02-09 09:37:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|