Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 11:59:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRG) BREVILLE GROUP LIMITED home page...

     Prev Section TOC    Company Info for BRG    Fundamental Next Section
Listing Code BRG
Listing Name BREVILLE GROUP LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name BREVILLE GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRG2


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for BRG .. Wednesday 2nd December 2020

BRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRG
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 25.49 27.55
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.5 0.5 0.5 0.5 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 29.72 29.72 29.72 29.72
52Week Low ### ### ### ###

     Prev Section Fundamental    News for BRG    Options Next Section

Score Company BRG for Ownership
CtrLinksDateNewsScore
1 an >2020-11-10  2020-11-10 18:27 GMT, Price
Closed at $25.93
-4
Price range $0.465 -> $29.72, for Dates 2008-Nov-25 Tue -> 2020-Nov-10 Tue
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20.5c
AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP
60 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20.5c
AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP
60 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20.5c
AUD 0.123 FRANKED 3 0% CTR NIL CFI DRP
60 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.5c
11.1C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
11< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16.5c
9.9C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
12< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16.5c
9.9C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 
13< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16.5c
9.9C FRANKED @ 30% NIL CFI DRP SUSP
60 %Percentage Franked
 

     Prev Section News    Options owned by BRG    Warrants Next Section
No OPTIONS for company (BRG) BREVILLE GROUP LIMITED.
     Prev Section Options    Warrants owned by BRG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BRGJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BRGKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BRGKOD ### MINI Call ### 1 13.9159 A CITIWARRANTS COR
4 BRGKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRG) BREVILLE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 29.72 28,657,220 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRG

     Prev Section Weekly    Format Enhanced Daily Prices for BRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRG) BREVILLE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.5
2020-Dec-02 Wed ### 25.42 ### 25 ### 9,833,581 -0.1 41.5 50.0
2020-Dec-01 Tue 24.56 25.42 24.56 ### ### ### 1.6 ### ###
2020-Nov-30 Mon 24.46 24.58 23.86 ### 307,648 ### -1.6 36.9 ###
2020-Nov-27 Fri 24.44 24.74 ### ### ### ### ### 28.8 ###
2020-Nov-26 Thu ### 25.44 24.23 24.44 191,880 ### -3.7 11.4 48.9
2020-Nov-25 Wed ### ### 24.74 ### 477,081 ### ### ### 49.8
2020-Nov-24 Tue 24.82 25.45 ### ### ### ### ### 83.7 ###
2020-Nov-23 Mon ### ### 24.51 24.51 ### ### ### ### ###
2020-Nov-20 Fri 24.8 ### 24.79 ### 435,457 10,910,375 0.8 ### ###
2020-Nov-19 Thu 25.24 ### 24.71 ### 549,885 13,749,874 ### ### 49.8
2020-Nov-18 Wed 25.46 ### ### ### 541,628 13,898,174 ### ### ###
2020-Nov-17 Tue 26.21 26.28 ### 25.2 1,012,754 26,063,224 -3.9 15.6 50.4
2020-Nov-16 Mon 26.55 ### 26 26.4 13,229 347,988 ### 16.2 52.8
2020-Nov-13 Fri ### ### ### ### 318,971 8,435,188 -0.2 34.0 ###
2020-Nov-12 Thu 26.5 26.84 ### ### 491,327 ### -1.5 29.1 ###
2020-Nov-11 Wed ### ### ### ### ### 9,295,477 ### ### 52.2
2020-Nov-10 Tue ### ### 25.56 ### ### 15,260,259 ### ### 51.9
2020-Nov-09 Mon ### ### ### ### ### 5,356,288 2.2 ### 55.3
2020-Nov-06 Fri ### ### 26.79 27 ### 6,630,859 -2.3 ### 54.0
2020-Nov-05 Thu ### 27.7 26.74 ### ### 7,759,523 0.1 63.1 ###
2020-Nov-04 Wed ### 26.77 25.57 26.75 175,922 4,603,878 ### 76.7 53.5
2020-Nov-03 Tue 25.5 26.27 ### ### ### 4,747,680 ### ### ###
2020-Nov-02 Mon 25.81 26 ### 25.48 ### 7,724,848 -1.3 ### ###
2020-Oct-30 Fri ### 26.43 ### ### ### ### 1.7 85.2 ###
2020-Oct-29 Thu ### ### ### ### 171,921 ### 0.8 ### 52.3
2020-Oct-28 Wed 25.53 ### 25.51 ### 162,657 4,214,442 2.5 ### ###
2020-Oct-27 Tue ### 25.75 ### 25.53 232,554 ### -0.3 ### ###
2020-Oct-26 Mon ### ### ### ### ### ### -3.1 24.8 ###
2020-Oct-23 Fri 27.2 27.22 26.76 26.87 ### ### ### ### 53.7
2020-Oct-22 Thu ### ### 26.43 ### ### ### 1.6 81.1 ###
2020-Oct-21 Wed ### 28 ### 27 137,650 3,782,622 ### 29.1 54.0
2020-Oct-20 Tue 27.89 ### 27.46 ### 273,386 ### ### 32.2 55.2
2020-Oct-19 Mon 28.59 28.74 27.88 ### ### ### -1.9 24.3 ###
2020-Oct-16 Fri ### ### 27.56 ### ### ### -0.3 38.6 ###
2020-Oct-15 Thu 28.8 28.8 27.59 ### 206,351 ### ### 10.8 55.3
2020-Oct-14 Wed 27.26 28.59 27.23 ### ### ### ### ### 56.8
2020-Oct-13 Tue ### 27.86 27.22 27.57 ### 5,579,328 -0.1 ### ###
2020-Oct-12 Mon 27.2 27.58 27.2 27.49 135,345 ### ### 72.5 ###
2020-Oct-09 Fri 27 ### 27 ### 96,648 2,641,389 ### 67.8 ###
2020-Oct-08 Thu ### ### ### 27.54 ### ### ### ### ###
2020-Oct-07 Wed 25.7 28 25.7 27.71 352,785 9,472,277 7.8 96.3 55.4
2020-Oct-06 Tue 26.22 26.77 ### 26.51 ### 9,137,547 ### ### ###
2020-Oct-05 Mon ### ### ### 26.2 246,957 6,509,786 ### 23.5 52.4
2020-Oct-02 Fri ### 26.29 ### 25.73 245,381 ### 1.4 ### 51.5
2020-Oct-01 Thu 25.56 26.2 ### 25.89 264,348 ### ### ### 51.8
2020-Sep-30 Wed 25.45 25.7 ### ### 472,125 11,947,123 ### 42.0 ###
2020-Sep-29 Tue 25.83 25.87 25.42 25.83 259,876 6,664,520 ### ### ###
2020-Sep-28 Mon 25.45 25.84 ### 25.49 299,584 7,667,852 0.2 65.4 ###
2020-Sep-25 Fri 25.41 ### ### 25.45 ### ### 0.2 61.9 ###
2020-Sep-24 Thu 25.58 25.89 ### 25.41 ### 10,539,252 ### ### 50.8
2020-Sep-23 Wed ### 26.81 25.72 ### ### ### -2.5 20.4 ###
2020-Sep-22 Tue ### ### ### 25.84 451,154 11,524,728 ### ### ###
2020-Sep-21 Mon 26.21 26.4 ### 25.82 530,679 ### -1.5 31.3 ###
2020-Sep-18 Fri ### 26.58 25.85 26.2 748,254 19,615,478 ### 69.1 52.4
2020-Sep-17 Thu ### ### ### ### ### 12,450,523 -6.4 8.8 51.9
2020-Sep-16 Wed 27.28 28.25 ### ### 358,885 ### 2.7 ### ###
2020-Sep-15 Tue ### ### ### 26.88 ### 6,388,289 ### 72.0 53.8
2020-Sep-14 Mon 27.2 27.2 26.21 26.59 ### 7,206,771 -2.2 ### ###
2020-Sep-11 Fri ### ### 26.785 27.5 ### ### 1.1 ### 55.0
2020-Sep-10 Thu ### ### ### 27.55 421,254 11,664,523 ### 44.2 ###
2020-Sep-09 Wed ### ### ### ### 360,071 ### 1.4 79.6 ###
2020-Sep-08 Tue 27.8 ### ### 27.54 ### ### ### 30.0 ###
2020-Sep-07 Mon 27.22 ### ### 27.57 448,059 12,223,049 1.3 ### ###
2020-Sep-04 Fri 28 28.43 27.42 27.55 ### ### ### 23.2 ###
2020-Sep-03 Thu ### 29.72 28.8 ### ### 14,042,225 0.9 ### ###
2020-Sep-02 Wed 27.75 ### 27.22 28.78 436,254 12,245,649 ### ### 57.6
2020-Sep-01 Tue 26.84 27.48 26.53 27.25 346,683 9,362,174 1.5 83.3 54.5
2020-Aug-31 Mon 27.28 ### ### ### 460,756 12,587,853 -0.6 ### 54.3
2020-Aug-28 Fri ### 28.5 ### ### 291,554 8,134,356 ### 20.0 ###
2020-Aug-27 Thu ### ### ### 28.48 ### ### 3.1 84.2 ###
2020-Aug-26 Wed ### 28.24 27.57 ### 527,273 14,713,553 ### 34.2 55.2
2020-Aug-25 Tue ### ### 27.29 ### ### ### ### ### 56.2
2020-Aug-24 Mon ### ### ### 28.52 ### 14,440,942 ### 91.3 ###
2020-Aug-21 Fri 28.43 28.85 ### ### ### 10,287,085 -4.7 ### 54.2
2020-Aug-20 Thu 26.8 ### 26.8 ### ### 9,179,881 ### 90.8 ###
2020-Aug-19 Wed 26.83 ### 26.54 27.23 400,245 ### ### 79.8 54.5
2020-Aug-18 Tue ### ### ### 27 ### 20,312,446 ### 91.1 54.0
2020-Aug-17 Mon ### ### ### ### 572,686 14,600,629 2.4 79.9 ###
2020-Aug-14 Fri ### ### ### ### ### ### -4.3 ### ###
2020-Aug-13 Thu 26 26.58 23.88 25 ### 40,045,081 -3.8 ### 50.0
2020-Aug-12 Wed ### ### ### 27.29 650,979 17,911,687 -2.2 26.1 54.6
2020-Aug-11 Tue ### 28.8 ### ### 644,649 ### ### ### 56.8
2020-Aug-10 Mon 28.2 28.84 27.89 28.47 ### ### 1.0 67.9 ###
2020-Aug-07 Fri 27.24 ### ### ### 271,687 ### 1.7 ### ###
2020-Aug-06 Thu ### 27.71 ### ### 376,326 10,275,581 1.2 ### ###
2020-Aug-05 Wed 25.83 ### 25.75 26.8 ### ### 3.8 87.4 ###
2020-Aug-04 Tue ### ### ### 26.27 ### ### -0.5 ### 52.5
2020-Aug-03 Mon 25.51 ### 25.24 ### 335,389 8,646,328 0.5 ### 51.3
2020-Jul-31 Fri ### 26.75 25.73 ### ### 7,357,853 -1.4 ### 51.9
2020-Jul-30 Thu ### 26.44 25.82 ### ### ### 1.3 78.4 ###
2020-Jul-29 Wed 26.58 26.58 25.46 ### 384,682 10,009,425 -3.4 ### ###
2020-Jul-28 Tue 26.48 26.83 ### ### ### ### -0.3 49.2 52.8
2020-Jul-27 Mon ### ### 25.56 ### 273,926 ### ### ### ###
2020-Jul-24 Fri 24.88 26.23 24.77 ### ### ### 4.4 90.3 ###
2020-Jul-23 Thu 24.7 ### 24.48 ### ### ### ### ### 51.3
2020-Jul-22 Wed ### 25.77 ### 24.78 ### ### -2.3 20.6 49.6
2020-Jul-21 Tue 24.5 ### 24.5 25.27 ### ### 3.1 78.6 50.5
2020-Jul-20 Mon ### ### 24.23 24.44 179,975 4,422,885 ### ### 48.9
2020-Jul-17 Fri 24.49 24.49 23.88 ### ### ### ### 31.6 ###
2020-Jul-16 Thu 25.75 25.79 23.8 ### ### 11,434,685 -7.2 ### 47.8
2020-Jul-15 Wed 24.78 25.54 24.26 25.51 283,028 ### 2.9 ### ###
2020-Jul-14 Tue 23.76 ### ### 24.24 ### ### 2.0 ### 48.5
2020-Jul-13 Mon ### ### 22.73 ### 252,778 5,907,421 ### ### ###
2020-Jul-10 Fri ### ### ### ### ### 8,339,723 1.7 ### ###
2020-Jul-09 Thu ### 23.8 ### 23.25 ### ### -1.5 ### 46.5
2020-Jul-08 Wed 23.88 ### ### ### ### ### -2.9 ### ###
2020-Jul-07 Tue ### 24.22 ### 23.72 195,829 ### -1.1 42.1 47.4
2020-Jul-06 Mon 23.51 23.81 23.27 23.59 ### ### 0.3 68.2 ###
2020-Jul-03 Fri 24.2 24.2 ### 23.47 176,827 4,176,653 ### 19.0 ###
2020-Jul-02 Thu 23.8 ### 23.41 ### 202,446 ### ### 28.3 ###
2020-Jul-01 Wed 22.76 23.685 ### 23.46 290,173 6,728,386 3.1 ### ###
2020-Jun-30 Tue 22.75 ### 22.28 22.76 ### ### 0.0 64.1 45.5
2020-Jun-29 Mon 22.5 ### 21.8 ### 238,228 5,330,351 -1.6 35.9 ###
2020-Jun-26 Fri 22.79 ### 22.41 ### ### 4,093,089 ### 71.7 ###
2020-Jun-25 Thu ### ### 22.58 22.73 165,876 ### -0.7 ### 45.5
2020-Jun-24 Wed 23.56 23.79 ### 23.21 ### 4,944,640 -1.5 ### 46.4
2020-Jun-23 Tue ### ### ### 23.53 ### ### -1.9 30.0 ###
2020-Jun-22 Mon 23.52 ### ### 23.8 247,647 ### ### ### ###
2020-Jun-19 Fri ### 24.26 22.86 23.87 574,371 13,532,180 2.3 ### 47.7
2020-Jun-18 Thu ### ### 22.46 ### ### ### ### ### 45.8
     Prev Section Enhanced    Basic Format Daily Prices for BRG    Bottom Next Section
Basic Prices for BRG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 11:59:10 thru 2020-12-03 11:59:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000