eg: Prices for BHP
Currently Fri 22-Jul-01 09:22:06 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRU) BURU ENERGY LIMITED home page...
TOC Company Info for BRU Fundamental 
| Listing Code | BRU |
| Listing Name | BURU ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | BURU ENERGY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BRU3 |
Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for BRU .. Wednesday 29th June 2022
BRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company BRU
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.26 | 0.185 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.028 | -0.021 | -0.021 | -0.028 | -0.028 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.29 | 0.29 | 0.29 | 0.27 | 0.26 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.29 | 0.29 | 0.29 | 0.27 | 0.26 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BRU Options Score Company BRU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-09 | 2022-06-11 19:43 GMT, Price Closed at $0.155 | 5 |
| Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2022-Jun-09 Thu |
||||
News Options owned by BRU Warrants No OPTIONS for company (BRU) BURU ENERGY LIMITED.
Options Warrants owned by BRU Charting No Warrants for company (BRU) BURU ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BRU) BURU ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRU, compared with All Ords (ASX)
- Max chart for BRU (float)
- BigCharts for BRU (BigCharts)
- Google stats for BRU (Google)
- Max chart for BRU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRU (Yahoo)
- Financial Highlights for BRU (Reuters)
- Company Announcements, Last 6 months for BRU (ASX)
- Upcoming Company Events for BRU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX 3.85 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRU
Weekly Format Enhanced Daily Prices for BRU Basic
last 120 Days for (BRU) BURU ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0282022-Jun-29 Wed ### ### ### ### ### 32,854 -3.6 ### ### 2022-Jun-28 Tue ### ### ### ### ### ### ### ### -5.0 2022-Jun-27 Mon ### ### ### ### ### ### -3.6 ### ### 2022-Jun-24 Fri ### ### ### ### ### ### ### 73.2 -5.0 2022-Jun-23 Thu ### ### 0.1325 ### 575,377 ### -3.6 26.3 ### 2022-Jun-22 Wed ### ### ### ### ### ### -3.6 ### ### 2022-Jun-21 Tue ### ### ### ### 271,477 37,328 -3.6 17.1 ### 2022-Jun-20 Mon ### 0.145 ### 0.145 213,226 30,384 3.6 92.6 -5.2 2022-Jun-17 Fri ### 0.145 ### 0.145 ### ### 3.6 84.7 -5.2 2022-Jun-16 Thu 0.145 0.145 ### ### ### 76,840 -3.4 16.7 -5.0 2022-Jun-15 Wed ### 0.145 ### 0.145 ### ### 3.6 91.3 -5.2 2022-Jun-14 Tue ### ### ### ### ### ### ### ### -5.0 2022-Jun-10 Fri ### ### ### ### ### ### -6.3 ### -5.4 2022-Jun-09 Thu ### ### 0.155 0.155 ### 98,678 -3.1 28.2 -5.5 2022-Jun-08 Wed ### ### 0.155 0.155 ### ### -3.1 ### -5.5 2022-Jun-07 Tue ### ### 0.155 ### 724,453 ### ### ### -5.7 2022-Jun-06 Mon ### ### ### ### ### ### ### 75.1 -5.9 2022-Jun-03 Fri ### ### ### ### 222,474 36,152 ### 69.6 -5.9 2022-Jun-02 Thu ### ### ### ### 594,527 ### ### ### -5.9 2022-Jun-01 Wed ### ### ### ### ### 68,055 -2.9 29.4 -5.9 2022-May-31 Tue ### ### ### ### 246,254 ### ### ### ### 2022-May-30 Mon 0.175 0.175 0.1675 0.175 1,144,847 196,055 ### 61.2 -6.3 2022-May-27 Fri ### ### ### ### ### 241,720 ### 70.8 ### 2022-May-26 Thu ### ### ### ### ### 51,345 ### 74.4 ### 2022-May-25 Wed ### ### ### ### ### 96,049 6.3 96.0 ### 2022-May-24 Tue ### ### ### ### 563,728 ### 3.1 ### -5.9 2022-May-23 Mon ### ### 0.1625 ### 172,388 28,659 -2.9 20.6 -5.9 2022-May-20 Fri ### ### ### ### 1,951,955 322,072 -5.9 4.6 -5.7 2022-May-19 Thu 0.175 0.175 ### ### 276,973 47,777 -2.9 14.9 ### 2022-May-18 Wed ### 0.175 ### ### ### 71,784 ### 64.6 ### 2022-May-17 Tue ### 0.175 ### 0.175 ### 87,380 2.9 ### -6.3 2022-May-16 Mon ### ### 0.1675 ### 178,457 ### ### 72.6 ### 2022-May-13 Fri ### ### ### ### ### 134,044 ### 52.6 ### 2022-May-12 Thu ### ### ### ### ### 190,783 ### ### -5.7 2022-May-11 Wed ### ### ### ### ### 71,953 ### 94.6 -5.7 2022-May-10 Tue 0.155 0.1575 ### ### 1,326,157 ### -3.2 ### -5.4 2022-May-09 Mon 0.155 0.1575 ### ### 1,326,157 ### -3.2 ### -5.4 2022-May-06 Fri ### ### ### ### 300,540 46,583 ### 96.3 -5.7 2022-May-05 Thu ### ### 0.155 ### 971,283 ### ### 14.2 -5.7 2022-May-04 Wed ### ### 0.155 ### 2,070,084 336,388 ### 84.2 ### 2022-May-03 Tue ### 0.185 ### ### 5,512,722 964,726 ### 74.5 -6.4 2022-May-02 Mon 0.21 0.21 0.21 0.21 0 -7.5 2022-Apr-29 Fri 0.2 0.21 0.2 0.21 180,341 ### ### 91.5 -7.5 2022-Apr-28 Thu 0.2 0.21 ### ### 501,126 101,478 ### 84.6 ### 2022-Apr-27 Wed 0.2 ### 0.185 ### ### ### ### ### -7.0 2022-Apr-26 Tue 0.225 0.225 ### 0.22 2,442,526 ### -2.2 ### -7.9 2022-Apr-22 Fri 0.22 0.225 0.21 0.22 806,545 175,423 ### 69.2 -7.9 2022-Apr-21 Thu 0.22 ### ### ### ### ### ### 96.3 -8.4 2022-Apr-20 Wed 0.24 0.24 0.21 0.22 ### ### ### 2.8 -7.9 2022-Apr-19 Tue 0.245 0.245 0.23 0.24 ### ### -2.0 22.5 ### 2022-Apr-14 Thu ### 0.25 ### 0.25 1,050,472 ### 6.4 ### -8.9 2022-Apr-13 Wed 0.225 ### 0.22 ### ### ### 4.4 ### -8.4 2022-Apr-12 Tue 0.225 0.2275 ### 0.225 ### ### ### ### -8.0 2022-Apr-11 Mon ### ### 0.225 0.225 437,981 ### -4.3 ### -8.0 2022-Apr-08 Fri 0.245 0.245 0.23 ### ### ### -4.1 ### -8.4 2022-Apr-07 Thu ### 0.245 ### 0.245 ### ### 4.3 93.6 -8.8 2022-Apr-06 Wed 0.24 0.245 0.225 0.245 1,604,173 376,980 2.1 85.2 -8.8 2022-Apr-05 Tue 0.245 0.25 0.24 0.24 683,152 167,372 -2.0 28.9 ### 2022-Apr-04 Mon 0.25 0.25 0.24 0.25 ### ### ### 62.2 -8.9 2022-Apr-01 Fri ### 0.25 ### 0.25 1,653,126 400,883 6.4 ### -8.9 2022-Mar-31 Thu 0.245 0.25 ### ### ### 128,120 -4.1 ### -8.4 2022-Mar-30 Wed 0.24 0.245 ### 0.245 ### ### 2.1 82.2 -8.8 2022-Mar-29 Tue 0.25 0.25 0.24 0.24 287,523 70,443 ### ### ### 2022-Mar-28 Mon 0.245 0.255 0.245 0.255 1,155,282 288,820 4.1 ### -9.1 2022-Mar-25 Fri 0.25 0.25 0.24 0.245 ### 191,322 ### 23.8 -8.8 2022-Mar-24 Thu ### 0.255 ### 0.25 ### ### 6.4 ### -8.9 2022-Mar-23 Wed 0.255 0.29 0.24 0.24 8,652,072 ### -5.9 ### ### 2022-Mar-22 Tue 0.2 0.25 ### 0.245 ### 1,667,240 ### 99.8 -8.8 2022-Mar-21 Mon 0.185 0.1875 0.175 ### 432,243 78,344 ### ### -6.4 2022-Mar-18 Fri ### ### ### ### 1,107,179 ### ### 4.7 -6.4 2022-Mar-17 Thu 0.185 ### 0.185 ### ### ### ### ### -6.8 2022-Mar-16 Wed ### ### 0.185 0.185 ### 81,449 ### 17.3 -6.6 2022-Mar-15 Tue ### ### ### ### 1,144,157 214,529 ### ### -6.4 2022-Mar-14 Mon 0.2 0.2 0.185 ### ### ### ### 21.1 -7.0 2022-Mar-11 Fri ### ### 0.185 0.2 ### 648,940 ### ### -7.1 2022-Mar-10 Thu ### ### 0.175 ### 2,084,422 ### 5.6 ### -6.8 2022-Mar-09 Wed ### ### 0.1625 ### 3,060,054 ### ### 79.3 ### 2022-Mar-08 Tue ### ### 0.1625 ### ### ### -5.6 9.3 ### 2022-Mar-07 Mon 0.175 ### ### 0.175 ### 328,370 ### 79.5 -6.3 2022-Mar-04 Fri 0.185 ### ### ### ### 542,323 ### 28.5 -6.4 2022-Mar-03 Thu ### 0.1925 0.1825 0.185 1,750,946 ### ### ### -6.6 2022-Mar-02 Wed ### 0.2 0.185 ### ### 977,422 ### 81.8 -7.0 2022-Mar-01 Tue ### ### ### 0.185 12,485,850 2,403,526 ### ### -6.6 2022-Feb-28 Mon 0.26 0.27 0.24 0.255 ### 599,444 -1.9 ### -9.1 2022-Feb-25 Fri ### 0.26 ### 0.26 ### 486,782 ### 97.3 -9.3 2022-Feb-24 Thu 0.23 ### 0.22 ### 2,373,623 ### 2.2 92.9 -8.4 2022-Feb-23 Wed 0.24 0.25 ### ### 1,772,320 429,787 -2.1 14.6 -8.4 2022-Feb-22 Tue 0.25 0.25 ### 0.24 ### ### ### ### ### 2022-Feb-21 Mon 0.25 0.26 0.2425 0.245 ### 678,541 ### 30.3 -8.8 2022-Feb-18 Fri 0.25 ### ### 0.25 ### 395,457 ### 61.7 -8.9 2022-Feb-17 Thu 0.25 0.255 0.24 0.25 606,174 150,028 ### 72.4 -8.9 2022-Feb-16 Wed 0.25 0.255 0.24 0.25 ### ### ### ### -8.9 2022-Feb-15 Tue 0.26 0.26 0.245 0.245 ### 339,079 ### ### -8.8 2022-Feb-14 Mon 0.24 0.27 0.24 0.26 ### ### ### ### -9.3 2022-Feb-11 Fri 0.25 0.25 0.24 0.245 1,211,673 296,859 ### ### -8.8 2022-Feb-10 Thu 0.24 0.25 0.24 0.25 502,858 ### ### 92.3 -8.9 2022-Feb-09 Wed 0.23 0.245 0.23 0.24 ### 232,455 4.3 89.9 ### 2022-Feb-08 Tue 0.22 0.245 0.22 ### ### 778,572 ### ### -8.4 2022-Feb-07 Mon 0.22 0.22 0.21 0.21 436,343 ### -4.5 10.1 -7.5 2022-Feb-04 Fri ### ### 0.2 0.21 ### 93,685 -2.3 16.0 -7.5 2022-Feb-03 Thu ### ### 0.2 0.21 609,185 ### -2.3 ### -7.5 2022-Feb-02 Wed ### ### ### ### 1,670,651 ### ### ### ### 2022-Feb-01 Tue 0.21 ### 0.2 0.21 ### 190,776 ### ### -7.5 2022-Jan-31 Mon ### 0.21 ### 0.21 ### 329,922 10.5 98.0 -7.5 2022-Jan-28 Fri 0.185 ### ### 0.185 447,755 ### ### 53.9 -6.6 2022-Jan-27 Thu 0.185 ### ### 0.185 ### 299,121 ### 81.8 -6.6 2022-Jan-25 Tue ### ### 0.175 0.175 ### ### -2.8 ### -6.3 2022-Jan-24 Mon 0.175 ### ### ### 5,586,484 ### 2.9 ### -6.4 2022-Jan-21 Fri 0.21 0.21 0.2 0.2 1,482,740 ### ### ### -7.1 2022-Jan-20 Thu 0.225 0.23 0.21 0.21 1,079,728 237,540 ### ### -7.5 2022-Jan-19 Wed 0.23 ### 0.225 0.23 827,240 ### ### 69.2 -8.2 2022-Jan-18 Tue ### 0.24 0.23 0.23 ### ### -2.1 19.3 -8.2 2022-Jan-17 Mon 0.23 ### 0.23 ### 1,030,985 ### 2.2 83.9 -8.4 2022-Jan-14 Fri 0.225 ### 0.22 0.23 507,325 ### 2.2 ### -8.2 2022-Jan-13 Thu 0.22 ### 0.22 ### ### 302,646 ### 95.1 -8.4 2022-Jan-12 Wed 0.22 0.225 ### ### ### 180,555 -2.3 ### -7.7 2022-Jan-11 Tue 0.22 0.23 0.21 0.225 885,728 ### 2.3 86.6 -8.0 2022-Jan-10 Mon 0.22 0.225 0.21 ### ### 254,843 -2.3 19.3 -7.7 2022-Jan-07 Fri 0.23 0.24 0.225 0.225 ### ### -2.2 16.3 -8.0 2022-Jan-06 Thu 0.24 0.24 0.2225 0.225 ### ### -6.3 ### -8.0 Enhanced Basic Format Daily Prices for BRU Bottom Basic Prices for BRU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 09:22:06 thru 2022-07-01 09:22:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000