Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 23-Jan-30 01:18:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRU) BURU ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BRU    Fundamental Next Section
Listing Code BRU
Listing Name BURU ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name BURU ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRU3


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for BRU .. Friday 27th January 2023

BRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRU
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.087 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.021 -0.021 -0.021 -0.021 -0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.29 0.29 0.29
Year Low 0.083 0.083 0.083 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 0.29 0.29 0.29 0.29
52Week Low 0.083 0.083 0.083 ### ###

     Prev Section Fundamental    News for BRU    Options Next Section

Score Company BRU for Ownership
CtrLinksDateNewsScore
1 an 2023-01-19  2023-01-20 19:15 GMT, Price
Closed at $0.1
5
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2023-Jan-19 Thu
 

     Prev Section News    Options owned by BRU    Warrants Next Section
No OPTIONS for company (BRU) BURU ENERGY LIMITED.
     Prev Section Options    Warrants owned by BRU    Charting Next Section
No Warrants for company (BRU) BURU ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRU) BURU ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 3.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRU

     Prev Section Weekly    Format Enhanced Daily Prices for BRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRU) BURU ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.021
2023-Jan-27 Fri ### ### ### ### 498,523 ### ### 8.4 ###
2023-Jan-25 Wed ### ### 0.1025 ### ### 160,757 ### 73.3 -5.0
2023-Jan-24 Tue ### ### ### ### 132,879 13,620 ### 9.1 ###
2023-Jan-23 Mon ### ### ### ### ### ### ### 92.8 -5.0
2023-Jan-20 Fri ### ### ### ### ### ### ### ### ###
2023-Jan-19 Thu ### ### ### ### ### ### ### 70.1 ###
2023-Jan-18 Wed ### ### ### ### ### ### ### 93.9 -5.2
2023-Jan-17 Tue ### ### ### ### ### ### ### ### -5.2
2023-Jan-16 Mon ### ### ### ### ### ### ### ### -5.2
2023-Jan-13 Fri ### ### ### ### ### 9,259 ### ### -4.7
2023-Jan-12 Thu ### ### ### ### ### ### ### ### ###
2023-Jan-11 Wed ### ### ### ### 103,021 10,044 ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### ### 24,947 -1.1 29.6 ###
2023-Jan-09 Mon ### ### ### ### 652,127 62,278 6.5 ### -4.7
2023-Jan-06 Fri ### ### ### ### ### 32,020 -1.1 20.2 ###
2023-Jan-05 Thu ### ### ### ### 24,876 ### ### ### -4.4
2023-Jan-04 Wed ### ### ### ### ### ### ### 61.4 ###
2023-Jan-03 Tue ### ### ### ### 42,289 ### ### ### -4.4
2022-Dec-30 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-29 Thu ### ### ### 0.0925 ### 28,980 ### 22.3 -4.4
2022-Dec-28 Wed ### ### ### ### ### 16,323 ### ### ###
2022-Dec-23 Fri ### ### ### ### ### 24,257 -1.0 25.6 ###
2022-Dec-22 Thu ### ### ### ### ### 17,352 1.1 75.9 ###
2022-Dec-21 Wed ### ### ### ### 64,344 ### ### 62.2 ###
2022-Dec-20 Tue 0.0945 0.0945 ### ### 52,457 4,944 -0.5 ### ###
2022-Dec-19 Mon ### ### ### ### 14,226 1,351 ### ### ###
2022-Dec-16 Fri ### ### ### ### 107,178 10,289 ### ### ###
2022-Dec-15 Thu ### ### ### ### 116,282 11,453 ### ### ###
2022-Dec-14 Wed ### ### ### ### 9,140 ### 2.0 83.9 ###
2022-Dec-13 Tue ### ### ### ### ### ### ### ### ###
2022-Dec-12 Mon ### ### ### ### ### ### ### 27.7 ###
2022-Dec-09 Fri 0.1025 ### 0.1025 ### ### 4,421 ### ### -5.0
2022-Dec-08 Thu ### ### ### ### 27,747 ### ### ### -5.2
2022-Dec-07 Wed ### ### ### ### ### ### ### 73.2 -5.0
2022-Dec-06 Tue ### ### ### 0.1075 85,974 9,242 2.4 ### ###
2022-Dec-05 Mon ### ### ### ### ### 12,351 ### 73.8 -5.0
2022-Dec-02 Fri ### ### ### ### 152,058 ### ### ### ###
2022-Dec-01 Thu ### ### ### ### ### 29,647 -4.5 ### -5.0
2022-Nov-30 Wed ### ### ### ### 6,570 722 9.5 ### ###
2022-Nov-29 Tue ### ### ### ### 164,526 ### 4.5 ### ###
2022-Nov-28 Mon ### ### ### ### ### ### ### ### ###
2022-Nov-25 Fri ### ### ### ### 30,241 3,477 ### ### ###
2022-Nov-24 Thu ### ### ### ### ### ### 4.5 ### ###
2022-Nov-23 Wed ### ### ### ### 104,571 12,287 ### 12.1 ###
2022-Nov-22 Tue ### ### ### 0.125 219,322 ### -3.8 ### -6.0
2022-Nov-21 Mon ### ### 0.125 ### 218,085 28,351 ### 16.0 ###
2022-Nov-18 Fri ### ### ### ### ### 91,750 ### ### ###
2022-Nov-17 Thu ### ### ### ### 498,526 ### 9.5 ### ###
2022-Nov-16 Wed ### ### ### ### 295,349 30,125 ### ### -5.0
2022-Nov-15 Tue ### ### ### ### 190,974 ### 3.1 ### -4.7
2022-Nov-14 Mon ### ### ### ### ### ### ### ### -4.4
2022-Nov-11 Fri ### ### ### ### ### 67,681 ### 10.5 ###
2022-Nov-10 Thu ### ### ### ### ### ### 2.2 86.5 -4.4
2022-Nov-09 Wed 0.086 ### 0.086 ### ### ### ### ### ###
2022-Nov-08 Tue 0.087 ### 0.086 ### 624,544 54,959 3.4 ### -4.3
2022-Nov-07 Mon 0.085 0.089 0.085 0.088 107,876 9,385 3.5 ### ###
2022-Nov-04 Fri 0.083 0.085 0.083 0.085 ### 8,220 ### ### -4.0
2022-Nov-03 Thu 0.087 0.087 0.087 0.087 60,827 ### ### 69.6 -4.1
2022-Nov-02 Wed 0.087 0.088 0.087 0.088 144,054 ### 1.1 ### ###
2022-Nov-01 Tue 0.087 0.088 0.087 0.087 ### ### ### 57.7 -4.1
2022-Oct-31 Mon ### ### 0.088 0.088 ### 16,977 -2.2 25.4 ###
2022-Oct-28 Fri 0.088 ### 0.088 0.088 61,047 ### ### ### ###
2022-Oct-27 Thu ### ### 0.089 0.089 440,451 ### ### ### -4.2
2022-Oct-26 Wed ### ### ### ### ### 22,140 2.2 ### -4.4
2022-Oct-25 Tue ### ### ### ### ### ### ### 70.6 -4.3
2022-Oct-24 Mon ### ### 0.089 0.089 71,985 6,478 ### 22.7 -4.2
2022-Oct-21 Fri ### ### ### ### 525,880 ### -2.2 19.4 ###
2022-Oct-20 Thu ### ### ### ### ### ### ### 79.0 ###
2022-Oct-19 Wed ### ### ### ### ### ### ### 76.5 ###
2022-Oct-18 Tue ### ### ### ### ### 7,926 -2.1 17.1 ###
2022-Oct-17 Mon ### ### ### ### ### ### ### 73.7 ###
2022-Oct-14 Fri ### ### ### ### 107,673 ### ### 75.5 ###
2022-Oct-13 Thu ### ### ### ### 584,675 ### ### ### ###
2022-Oct-12 Wed ### ### ### ### ### 6,156 2.2 ### ###
2022-Oct-11 Tue ### ### ### ### 512,645 49,726 ### 21.6 ###
2022-Oct-10 Mon ### ### ### ### 491,855 ### 3.1 91.6 -4.7
2022-Oct-07 Fri ### ### ### ### ### 25,486 ### 12.8 ###
2022-Oct-06 Thu ### ### ### ### ### 63,954 ### 62.0 ###
2022-Oct-05 Wed ### ### ### ### ### 64,972 ### 16.0 ###
2022-Oct-04 Tue ### ### ### ### 1,120,348 117,076 ### 6.3 -4.7
2022-Oct-03 Mon 0.1075 0.1075 ### ### 421,347 ### ### ### ###
2022-Sep-30 Fri ### ### ### ### ### ### ### ### -5.0
2022-Sep-29 Thu ### ### ### ### ### ### ### 32.5 -4.7
2022-Sep-28 Wed ### ### ### ### 91,154 9,571 ### 75.7 -5.0
2022-Sep-27 Tue ### ### ### ### 86,421 9,074 ### ### -5.0
2022-Sep-26 Mon ### ### ### ### ### 124,055 ### 6.9 ###
2022-Sep-23 Fri ### ### ### ### ### ### -4.3 17.1 -5.2
2022-Sep-21 Wed ### ### ### ### 500,671 57,577 ### ### ###
2022-Sep-20 Tue ### 0.1225 ### ### 848,244 100,728 ### 12.1 ###
2022-Sep-19 Mon 0.125 ### ### ### ### ### ### 18.9 -5.7
2022-Sep-16 Fri 0.125 ### 0.125 0.125 ### 6,120 ### 76.0 -6.0
2022-Sep-15 Thu 0.1225 0.125 ### 0.125 338,525 ### 2.0 ### -6.0
2022-Sep-14 Wed 0.125 0.125 ### ### ### ### ### 6.7 -5.7
2022-Sep-13 Tue ### ### ### ### 315,746 ### ### 97.0 ###
2022-Sep-12 Mon ### 0.125 ### ### 140,189 17,173 ### 71.4 -5.7
2022-Sep-09 Fri 0.125 0.125 0.1225 0.125 ### 18,344 ### 60.6 -6.0
2022-Sep-08 Thu ### 0.1275 ### 0.1275 ### ### 6.3 93.8 ###
2022-Sep-07 Wed 0.125 ### ### ### 149,075 ### ### 14.8 -5.7
2022-Sep-06 Tue ### ### 0.1225 0.125 ### 25,182 -3.8 11.0 -6.0
2022-Sep-05 Mon ### ### ### 0.125 ### 46,383 ### ### -6.0
2022-Sep-02 Fri 0.125 ### 0.125 ### ### 19,977 ### 93.3 ###
2022-Sep-01 Thu 0.125 0.125 ### ### 305,184 37,385 ### ### -5.7
2022-Aug-31 Wed ### ### 0.1225 ### 696,320 ### ### 58.1 ###
2022-Aug-30 Tue 0.125 0.125 0.125 0.125 ### 4,075 ### 60.9 -6.0
2022-Aug-29 Mon 0.125 0.125 0.125 0.125 ### ### ### 71.2 -6.0
2022-Aug-26 Fri 0.125 ### 0.125 0.125 ### 14,345 ### 66.9 -6.0
2022-Aug-25 Thu 0.125 ### 0.125 0.125 ### ### ### 65.2 -6.0
2022-Aug-24 Wed ### ### 0.125 0.125 ### ### -3.8 10.9 -6.0
2022-Aug-23 Tue 0.125 ### 0.125 ### 173,248 22,089 ### ### ###
2022-Aug-22 Mon ### ### ### ### ### ### ### ### -5.7
2022-Aug-19 Fri 0.125 0.125 0.125 0.125 61,955 7,744 ### ### -6.0
2022-Aug-18 Thu 0.125 0.125 0.125 0.125 ### 8,779 ### 74.2 -6.0
2022-Aug-17 Wed 0.125 ### 0.125 0.125 ### 18,189 ### ### -6.0
2022-Aug-16 Tue ### ### 0.125 ### 212,179 27,583 3.8 92.6 -6.4
2022-Aug-15 Mon 0.125 ### 0.125 ### 221,745 28,272 ### 91.4 ###
2022-Aug-12 Fri ### ### 0.125 0.125 ### 20,358 ### 4.3 -6.0
2022-Aug-11 Thu ### ### ### ### ### ### ### ### -6.4
2022-Aug-10 Wed 0.125 ### 0.125 ### ### ### ### 92.1 ###
2022-Aug-09 Tue ### ### 0.125 0.125 155,087 19,773 -3.8 ### -6.0
2022-Aug-08 Mon ### ### 0.1275 ### ### 39,050 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BRU    Bottom Next Section
Basic Prices for BRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 13:18:44 thru 2023-01-30 13:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000