eg: Prices for BHP
Currently Thu 21-Jul-29 07:48:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRU) BURU ENERGY LIMITED home page...
TOC Company Info for BRU Fundamental 
| Listing Code | BRU |
| Listing Name | BURU ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Thu Jul 29 11:24:29 AEST 2021 |
| ISIN Name | BURU ENERGY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BRU3 |
Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for BRU .. Wednesday 28th July 2021
BRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company BRU
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.155 | ### | 0.2 | 0.175 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.225 | 0.225 | 0.2 | 0.185 | 0.175 |
| Year Low | 0.078 | 0.078 | 0.077 | 0.072 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.225 | 0.225 | 0.2 | 0.185 | 0.175 |
| 52Week Low | 0.078 | 0.078 | 0.077 | 0.072 | ### |
Fundamental News for BRU Options Score Company BRU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-07-23 | 2021-07-24 19:19 GMT, Price Closed at $0.14 | 5 |
| Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2021-Jul-23 Fri |
||||
News Options owned by BRU Warrants No OPTIONS for company (BRU) BURU ENERGY LIMITED.
Options Warrants owned by BRU Charting No Warrants for company (BRU) BURU ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BRU) BURU ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRU, compared with All Ords (ASX)
- Max chart for BRU (float)
- BigCharts for BRU (BigCharts)
- Google stats for BRU (Google)
- Max chart for BRU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRU (Yahoo)
- Financial Highlights for BRU (Reuters)
- Company Announcements, Last 6 months for BRU (ASX)
- Upcoming Company Events for BRU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX 3.85 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRU
Weekly Format Enhanced Daily Prices for BRU Basic
last 120 Days for (BRU) BURU ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0672021-Jul-28 Wed ### ### 0.125 ### ### ### ### 75.4 ### 2021-Jul-27 Tue ### ### 0.125 0.125 466,723 60,673 ### ### -1.9 2021-Jul-26 Mon ### ### ### ### ### 59,849 ### ### -2.0 2021-Jul-23 Fri ### ### ### ### 553,326 76,082 ### 60.6 ### 2021-Jul-22 Thu ### ### ### ### ### ### ### ### ### 2021-Jul-21 Wed ### ### ### ### ### ### ### ### ### 2021-Jul-20 Tue ### ### ### ### ### 293,045 ### 97.9 ### 2021-Jul-19 Mon ### ### 0.1325 ### 971,077 ### ### ### ### 2021-Jul-16 Fri 0.145 0.145 ### ### 1,967,272 ### ### ### -2.0 2021-Jul-15 Thu ### ### ### ### ### ### ### ### ### 2021-Jul-14 Wed ### ### ### ### 643,227 96,484 ### ### -2.2 2021-Jul-13 Tue ### ### 0.145 ### ### 61,040 ### ### -2.2 2021-Jul-12 Mon ### ### 0.145 ### 432,757 ### ### ### -2.2 2021-Jul-09 Fri ### 0.1525 0.145 0.145 1,633,150 ### ### ### -2.2 2021-Jul-08 Thu ### ### ### 0.155 1,308,226 202,775 -3.1 ### ### 2021-Jul-07 Wed 0.155 ### ### 0.155 854,478 132,444 ### ### ### 2021-Jul-06 Tue ### ### ### ### 1,872,323 299,571 ### 1.2 -2.2 2021-Jul-05 Mon ### ### ### ### ### 210,670 3.1 ### -2.5 2021-Jul-02 Fri ### ### 0.155 ### 438,673 ### ### ### -2.4 2021-Jul-01 Thu 0.155 ### ### 0.155 1,445,427 224,041 ### 59.2 ### 2021-Jun-30 Wed 0.155 0.155 0.1475 ### 580,744 ### -3.2 ### -2.2 2021-Jun-29 Tue 0.145 ### 0.145 0.155 3,696,877 582,258 ### 95.9 ### 2021-Jun-28 Mon 0.145 ### 0.145 0.145 772,840 ### ### 75.7 -2.2 2021-Jun-25 Fri 0.145 0.145 0.1425 0.145 1,474,227 211,920 ### ### -2.2 2021-Jun-24 Thu ### ### 0.145 0.145 1,373,149 ### ### ### -2.2 2021-Jun-23 Wed ### ### 0.1475 ### 884,553 131,577 ### 70.0 -2.2 2021-Jun-22 Tue ### 0.1525 0.145 ### 1,499,727 223,084 ### ### -2.2 2021-Jun-21 Mon 0.155 0.155 0.145 ### ### 79,455 -3.2 ### -2.2 2021-Jun-18 Fri ### 0.155 0.1475 0.155 ### ### ### 85.4 ### 2021-Jun-17 Thu ### ### 0.145 ### ### 180,247 ### 78.3 -2.2 2021-Jun-16 Wed ### ### ### ### ### 477,142 -6.3 8.4 -2.2 2021-Jun-15 Tue ### ### 0.1575 0.1575 1,643,576 265,026 ### 33.3 ### 2021-Jun-11 Fri 0.155 ### 0.155 ### 1,756,859 ### 3.2 85.8 -2.4 2021-Jun-10 Thu ### ### 0.155 0.155 ### 195,073 -3.1 ### ### 2021-Jun-09 Wed 0.155 ### 0.155 ### ### 245,973 3.2 ### -2.4 2021-Jun-08 Tue ### ### ### ### ### 159,971 ### 17.9 -2.4 2021-Jun-07 Mon ### ### 0.155 ### 720,373 113,458 ### ### -2.4 2021-Jun-04 Fri 0.155 ### 0.155 ### 714,424 112,521 3.2 90.5 -2.4 2021-Jun-03 Thu 0.155 ### 0.155 0.155 ### 64,671 ### 65.1 ### 2021-Jun-02 Wed 0.155 ### ### 0.155 ### ### ### ### ### 2021-Jun-01 Tue ### ### ### ### ### ### -6.3 6.6 -2.2 2021-May-31 Mon 0.155 ### 0.155 ### ### 222,872 3.2 88.1 -2.4 2021-May-28 Fri ### ### ### 0.1525 2,412,258 ### ### 76.9 ### 2021-May-27 Thu ### 0.1525 0.145 ### ### 386,454 ### ### -2.2 2021-May-26 Wed 0.155 ### ### ### 3,775,742 585,240 -3.2 12.9 -2.2 2021-May-25 Tue ### 0.155 0.1475 ### ### ### ### 65.0 -2.2 2021-May-24 Mon 0.155 0.155 0.1525 0.155 ### 88,728 ### 69.2 ### 2021-May-21 Fri 0.155 ### 0.1525 0.155 1,823,783 ### ### ### ### 2021-May-20 Thu 0.155 0.155 ### ### 395,271 60,278 -3.2 ### -2.2 2021-May-19 Wed 0.155 0.155 ### ### ### 109,723 -3.2 19.2 -2.2 2021-May-18 Tue 0.155 ### 0.155 0.155 ### ### ### 64.2 ### 2021-May-17 Mon ### ### ### 0.155 ### ### ### ### ### 2021-May-14 Fri ### ### 0.145 0.145 1,343,720 ### ### ### -2.2 2021-May-13 Thu 0.145 ### ### ### ### ### 3.4 ### -2.2 2021-May-12 Wed ### ### 0.145 0.145 ### 249,229 ### 17.0 -2.2 2021-May-11 Tue 0.145 ### ### ### ### 358,629 3.4 94.1 -2.2 2021-May-10 Mon ### ### ### 0.145 5,564,981 ### ### ### -2.2 2021-May-07 Fri ### 0.155 0.145 ### ### 1,042,529 ### 65.6 -2.2 2021-May-06 Thu 0.155 0.155 ### ### 4,952,177 ### -3.2 ### -2.2 2021-May-05 Wed 0.155 ### ### ### ### 718,388 -3.2 ### -2.2 2021-May-04 Tue ### ### ### ### 1,953,520 317,447 ### 68.5 -2.4 2021-May-03 Mon ### 0.1675 ### ### 2,119,156 ### ### 25.8 -2.4 2021-Apr-30 Fri ### 0.175 ### ### 3,287,746 ### -2.9 17.9 -2.5 2021-Apr-29 Thu 0.2 0.2 0.2 0.2 0 -3.0 2021-Apr-28 Wed 0.2 0.2 ### 0.2 418,285 ### ### ### -3.0 2021-Apr-27 Tue ### 0.2 ### ### 370,985 72,342 ### 87.8 ### 2021-Apr-26 Mon 0.2 0.2 ### ### 642,477 125,283 ### ### -2.8 2021-Apr-23 Fri ### 0.2 ### ### 472,046 93,229 ### 67.1 ### 2021-Apr-22 Thu ### 0.21 ### ### ### 191,380 ### 3.8 -2.8 2021-Apr-21 Wed 0.22 0.22 ### ### 1,346,170 ### ### ### ### 2021-Apr-20 Tue ### 0.225 ### 0.22 ### ### 15.8 99.1 ### 2021-Apr-19 Mon ### ### 0.185 0.185 2,433,746 474,580 ### 22.3 ### 2021-Apr-16 Fri ### ### ### ### ### ### 5.6 ### -2.8 2021-Apr-15 Thu 0.185 0.185 0.175 0.175 530,788 95,541 ### 5.9 ### 2021-Apr-14 Wed ### 0.185 ### ### 1,093,976 194,180 5.9 95.2 ### 2021-Apr-13 Tue ### ### ### ### ### 104,874 ### ### -2.5 2021-Apr-12 Mon 0.175 0.175 ### 0.175 ### 111,485 ### ### ### 2021-Apr-09 Fri ### ### 0.175 0.175 356,373 63,256 -2.8 ### ### 2021-Apr-08 Thu ### 0.185 ### 0.175 348,958 61,940 2.9 ### ### 2021-Apr-07 Wed 0.185 0.185 ### ### 787,689 ### ### 2.8 -2.5 2021-Apr-06 Tue 0.185 ### 0.185 0.185 1,342,374 255,051 ### 65.6 ### 2021-Apr-01 Thu ### ### ### ### 833,721 ### 5.9 ### ### 2021-Mar-31 Wed ### ### ### 0.175 ### ### -2.8 18.8 ### 2021-Mar-30 Tue 0.185 0.185 ### 0.175 1,129,951 ### ### ### ### 2021-Mar-29 Mon ### 0.185 ### 0.185 ### ### 12.1 99.0 ### 2021-Mar-26 Fri ### ### 0.155 0.155 1,003,357 158,028 -3.1 11.8 ### 2021-Mar-25 Thu ### ### 0.155 0.155 ### ### -3.1 ### ### 2021-Mar-24 Wed ### ### 0.155 0.155 602,724 94,929 -3.1 ### ### 2021-Mar-23 Tue ### ### 0.155 0.155 666,026 ### -3.1 ### ### 2021-Mar-22 Mon ### ### 0.155 ### ### 489,943 ### 67.5 -2.4 2021-Mar-19 Fri ### ### 0.155 0.155 822,076 129,476 -3.1 14.4 ### 2021-Mar-18 Thu 0.145 ### 0.145 0.155 1,954,649 302,970 ### ### ### 2021-Mar-17 Wed 0.145 0.145 ### ### ### 50,176 -3.4 15.0 ### 2021-Mar-16 Tue ### ### ### 0.145 1,425,520 ### 3.6 87.5 -2.2 2021-Mar-15 Mon ### ### ### ### 388,083 51,420 ### 65.8 -2.0 2021-Mar-12 Fri ### ### ### ### 1,599,753 ### ### 54.7 ### 2021-Mar-11 Thu ### ### ### ### ### 69,826 3.8 ### -2.0 2021-Mar-10 Wed ### ### 0.125 ### ### ### ### 68.1 ### 2021-Mar-09 Tue ### ### ### ### 702,379 ### ### 16.9 ### 2021-Mar-08 Mon ### ### ### ### ### 226,655 3.8 ### -2.0 2021-Mar-05 Fri ### ### 0.125 0.125 626,273 82,981 ### 2.4 -1.9 2021-Mar-04 Thu ### ### ### ### ### 160,382 -3.6 ### -2.0 2021-Mar-03 Wed ### ### ### ### 121,840 17,057 ### ### ### 2021-Mar-02 Tue ### ### ### 0.145 694,279 100,670 ### 26.2 -2.2 2021-Mar-01 Mon ### 0.145 ### 0.145 ### ### 3.6 ### -2.2 2021-Feb-26 Fri 0.145 0.145 ### ### 404,855 56,679 -3.4 17.6 ### 2021-Feb-25 Thu ### ### ### ### ### ### ### ### ### 2021-Feb-24 Wed ### ### ### ### ### 163,282 -7.1 7.0 ### 2021-Feb-23 Tue 0.145 ### ### ### ### 333,775 ### 6.6 -2.0 2021-Feb-22 Mon ### ### ### ### 209,927 29,389 ### ### ### 2021-Feb-19 Fri 0.145 0.145 ### ### 432,078 61,571 -3.4 20.5 ### 2021-Feb-18 Thu 0.145 0.145 ### ### ### ### -3.4 18.7 ### 2021-Feb-17 Wed 0.145 0.145 ### ### 418,371 58,571 ### ### -2.0 2021-Feb-16 Tue ### 0.145 ### ### ### 57,023 ### 66.1 ### 2021-Feb-15 Mon 0.145 0.145 ### ### ### ### -3.4 ### ### 2021-Feb-12 Fri ### ### 0.145 0.145 ### ### ### ### -2.2 2021-Feb-11 Thu 0.155 0.155 0.145 ### ### ### -3.2 21.1 -2.2 2021-Feb-10 Wed 0.155 0.155 ### 0.155 873,289 133,176 ### 66.2 ### 2021-Feb-09 Tue ### ### 0.155 0.155 ### 65,270 -3.1 19.1 ### 2021-Feb-08 Mon ### ### 0.155 0.155 ### ### ### 6.7 ### Enhanced Basic Format Daily Prices for BRU Bottom Basic Prices for BRU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:48:39 thru 2021-07-29 19:48:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000