Various chartings for (BRU) BURU ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 3.85
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BRU
|
Weekly    Format Enhanced Daily Prices for BRU    Basic |
End of day Prices (Enhanced format), last 120 Days for (BRU) BURU ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 21,441
| ###
| 4.3
| 92.6
| -2.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 184,183
| 21,641
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 37,744
| ###
| ###
| 69.3
| -2.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 313,523
| ###
| 4.3
| ###
| -2.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 80,642
| 4.3
| ###
| -2.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 31,383
| 9.5
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 39,075
| -4.3
| 9.8
| -2.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 35,475
| ###
| ###
| -2.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 93,646
| -4.3
| 11.1
| -2.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 89.5
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 66,945
| ###
| ###
| 61.6
| -2.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 18,426
| 4.5
| 88.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 119,456
| 13,140
| ###
| 71.5
| -2.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 241,672
| 27,188
| -4.3
| 12.8
| -2.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 38,485
| 4,329
| -4.3
| ###
| -2.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 6,159
| 677
| ###
| ###
| -2.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 143,056
| 4.5
| 91.8
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 249,052
| ###
| ###
| 3.5
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,058,477
| 113,786
| ###
| ###
| -2.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 325,828
| 35,026
| ###
| 89.0
| -2.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 73,548
| ###
| ###
| 92.0
| -2.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.1075
| ###
| 41,946
| 2.4
| 82.4
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 35,170
| ###
| 73.2
| -2.2 |
2024-Feb-09 Fri
| ###
| ###
| 0.1075
| ###
| ###
| 43,283
| ###
| ###
| -2.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 170,688
| 18,348
| ###
| 66.2
| -2.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -2.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 205,185
| 23,083
| ###
| 61.9
| -2.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 36,387
| ###
| 4.5
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 72,547
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,680
| 4.5
| 92.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 51,541
| ###
| 4.5
| 91.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 29,672
| ###
| ###
| -2.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 356,223
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 104,776
| 12,049
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 234,123
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 25,850
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 492,124
| 57,824
| 4.3
| 92.5
| -2.4 |
2024-Jan-12 Fri
| ###
| 0.1225
| ###
| ###
| 171,127
| 20,749
| ###
| ###
| -2.4 |
2024-Jan-11 Thu
| ###
| 0.125
| ###
| ###
| 279,077
| 34,186
| ###
| 70.3
| -2.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 32,859
| 3,943
| ###
| ###
| -2.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 62,650
| ###
| 10.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 11,758
| 1,322
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 4,083
| ###
| ###
| -2.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 91,481
| ###
| ###
| ###
| -2.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 95,481
| 10,741
| 4.5
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 143,071
| ###
| -4.3
| 5.9
| -2.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 72,450
| 4.5
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 231,876
| 26,086
| ###
| ###
| -2.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,381,940
| ###
| -4.3
| 7.7
| -2.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 176,580
| ###
| ###
| -2.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,241,486
| 142,770
| ###
| 3.5
| -2.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 193,371
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 5,843
| ###
| ###
| -2.4 |
2023-Dec-13 Wed
| ###
| 0.1175
| ###
| 0.1175
| ###
| 7,357
| 2.2
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,775
| ###
| 14.2
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 68,129
| ###
| 4.3
| 90.6
| -2.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 163,479
| ###
| ###
| 67.4
| -2.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 248,453
| ###
| 58.5
| -2.4 |
2023-Dec-05 Tue
| 0.125
| 0.125
| ###
| ###
| 33,825
| 4,059
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 0.125
| ###
| 0.125
| 76,220
| 9,146
| ###
| 97.0
| -2.5 |
2023-Dec-01 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-29 Wed
| 0.125
| ###
| ###
| ###
| 297,880
| ###
| ###
| ###
| -2.4 |
2023-Nov-28 Tue
| 0.125
| 0.125
| ###
| 0.125
| 551,943
| ###
| ###
| 64.4
| -2.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.125
| 0.125
| 552,774
| 70,478
| -3.8
| 15.3
| -2.5 |
2023-Nov-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 67.8
| -2.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,411,251
| ###
| ###
| 2.1
| -2.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| 98.1
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 527,044
| ###
| -4.3
| 9.4
| -2.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.1125
| ###
| 49,386
| 2.3
| 87.7
| -2.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 67,473
| -4.3
| ###
| -2.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -2.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.1175
| ###
| ###
| 2.2
| 81.8
| ### |
2023-Nov-14 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2023-Nov-09 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| 14.4
| -2.7 |
2023-Nov-08 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| 2.0
| ### |
2023-Nov-07 Tue
| ###
| 0.145
| ###
| 0.145
| 298,386
| 41,774
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 36,978
| -7.1
| 5.6
| ### |
2023-Nov-03 Fri
| ###
| 0.145
| ###
| ###
| ###
| 117,728
| ###
| 61.1
| -2.7 |
2023-Nov-02 Thu
| 0.155
| ###
| 0.125
| ###
| 959,284
| ###
| -16.1
| ###
| ### |
2023-Nov-01 Wed
| 0.125
| 0.175
| 0.125
| ###
| 4,852,982
| 727,947
| ###
| 99.6
| -3.2 |
2023-Oct-31 Tue
| 0.125
| ###
| ###
| ###
| ###
| 87,625
| ###
| 13.0
| -2.4 |
2023-Oct-30 Mon
| ###
| 0.125
| ###
| 0.125
| 256,178
| 30,741
| ###
| 95.6
| -2.5 |
2023-Oct-27 Fri
| ###
| 0.125
| ###
| ###
| 1,138,387
| ###
| ###
| 98.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 18,129
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 22,141
| -4.5
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 124,852
| 13,421
| ###
| 92.5
| -2.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 111,843
| 12,023
| ###
| 93.4
| -2.2 |
2023-Oct-19 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 99,681
| ###
| 0.9
| ### |
2023-Oct-18 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.1075
| ###
| ###
| 2.4
| 87.6
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 635,057
| ###
| ###
| 93.8
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 96,252
| ###
| ###
| 22.5
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 413,576
| 41,771
| ###
| 80.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 34,659
| 3,379
| -1.0
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 69,579
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.3
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 20,927
| 2.2
| 87.3
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 15,525
| ###
| -1.0
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 36,954
| -1.1
| ###
| -1.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 61,159
| 5,687
| ###
| 68.1
| -1.9 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,227
| 2.2
| ###
| -1.9 |
|
Enhanced    Basic Format Daily Prices for BRU    Bottom |
Basic Prices for BRU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:46:51 thru 2024-03-19 18:46:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|