Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Oct-11 05:24:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRU) BURU ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BRU    Fundamental Next Section
Listing Code BRU
Listing Name BURU ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BURU ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRU3


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for BRU .. Wednesday 9th October 2024

BRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRU
DATE ### ### ### ### ### ###
SHARE PRICE 0.076 0.086 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.175 0.175 0.175 0.175
Year Low 0.076 0.077 0.077 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175 0.175 0.175 0.175
52Week Low 0.076 0.077 0.077 ### ### ###

     Prev Section Fundamental    News for BRU    Options Next Section

Score Company BRU for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BRU    Warrants Next Section
No OPTIONS for company (BRU) BURU ENERGY LIMITED.
     Prev Section Options    Warrants owned by BRU    Charting Next Section
No Warrants for company (BRU) BURU ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRU) BURU ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 3.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRU

     Prev Section Weekly    Format Enhanced Daily Prices for BRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRU) BURU ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Oct-10 Thu 0.074 0.074 ### ### ### 98,758 ### ### -7.0
2024-Oct-09 Wed ### 0.075 ### 0.071 2,264,886 159,674 7.6 96.6 ###
2024-Oct-08 Tue ### ### ### ### 3,495,072 230,674 -3.0 16.0 -6.5
2024-Oct-07 Mon ### ### ### ### 573,087 39,256 -4.3 8.3 -6.7
2024-Oct-04 Fri ### ### ### ### ### ### ### ### -6.8
2024-Oct-03 Thu ### ### ### ### 2,477,720 163,529 ### ### -6.7
2024-Oct-02 Wed ### 0.071 ### ### 1,175,757 ### -2.9 ### ###
2024-Oct-01 Tue ### 0.072 ### ### 785,341 54,581 -1.4 23.9 -6.8
2024-Sep-30 Mon 0.074 0.074 ### ### 2,660,123 ### -9.5 2.7 -6.7
2024-Sep-27 Fri 0.079 0.079 0.079 0.079 0 ###
2024-Sep-26 Thu 0.079 0.079 0.079 0.079 0 ###
2024-Sep-25 Wed 0.078 0.079 0.078 0.079 ### ### 1.3 78.5 ###
2024-Sep-24 Tue 0.073 0.079 0.073 0.075 586,154 44,547 2.7 ### -7.5
2024-Sep-23 Mon 0.079 0.079 0.073 0.073 ### 66,151 ### 5.2 ###
2024-Sep-20 Fri 0.081 0.082 0.081 0.082 ### ### ### 78.1 -8.2
2024-Sep-19 Thu ### 0.081 ### 0.081 ### ### 1.3 72.6 ###
2024-Sep-18 Wed 0.078 ### 0.075 0.079 ### ### 1.3 ### ###
2024-Sep-17 Tue 0.078 ### 0.076 0.078 ### 25,282 ### 70.4 -7.8
2024-Sep-16 Mon ### ### 0.075 0.078 ### 32,625 ### 18.9 -7.8
2024-Sep-13 Fri ### ### 0.078 0.078 ### ### ### 16.0 -7.8
2024-Sep-12 Thu 0.081 0.081 0.078 ### ### ### ### 18.7 -8.0
2024-Sep-11 Wed 0.078 0.078 0.075 0.075 ### ### -3.8 9.8 -7.5
2024-Sep-10 Tue ### ### 0.076 0.078 ### 23,820 ### 19.3 -7.8
2024-Sep-09 Mon ### ### 0.077 0.077 ### 17,280 -3.8 ### -7.7
2024-Sep-06 Fri 0.084 0.085 0.078 ### ### 16,585 ### 8.9 -8.0
2024-Sep-05 Thu 0.079 0.085 0.075 0.085 535,676 42,854 ### 96.6 -8.5
2024-Sep-04 Wed 0.081 0.083 ### ### 794,481 64,750 ### 34.3 -8.0
2024-Sep-03 Tue 0.084 0.087 0.081 0.084 364,876 30,649 ### 68.6 -8.4
2024-Sep-02 Mon 0.078 0.085 0.078 0.085 ### ### 9.0 ### -8.5
2024-Aug-30 Fri 0.083 0.083 0.078 0.078 304,978 24,550 -6.0 ### -7.8
2024-Aug-29 Thu 0.083 0.083 0.076 0.076 523,724 ### ### 3.7 ###
2024-Aug-28 Wed 0.082 0.089 0.082 0.089 ### ### ### ### ###
2024-Aug-27 Tue 0.089 0.089 0.082 0.082 ### 25,642 ### ### -8.2
2024-Aug-26 Mon 0.087 0.087 0.085 0.085 232,356 19,982 ### ### -8.5
2024-Aug-23 Fri 0.087 0.087 0.087 0.087 26,448 ### ### 65.9 -8.7
2024-Aug-22 Thu 0.087 0.087 0.087 0.087 0 -8.7
2024-Aug-21 Wed 0.086 0.089 0.086 0.087 259,143 22,675 ### ### -8.7
2024-Aug-20 Tue 0.086 ### 0.085 0.086 ### ### ### ### ###
2024-Aug-19 Mon 0.086 0.088 0.086 0.088 ### ### 2.3 84.0 -8.8
2024-Aug-16 Fri ### ### 0.085 0.085 589,141 51,549 -5.6 ### -8.5
2024-Aug-15 Thu ### ### 0.087 ### 128,456 ### ### 26.2 -9.0
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 ###
2024-Aug-13 Tue 0.086 ### 0.086 ### ### 16,784 ### ### ###
2024-Aug-12 Mon ### ### 0.085 0.086 ### ### -4.4 10.2 ###
2024-Aug-09 Fri 0.086 0.086 0.083 0.083 ### ### -3.5 9.5 ###
2024-Aug-08 Thu ### ### 0.086 0.086 84,144 7,446 ### 9.6 ###
2024-Aug-07 Wed 0.089 0.089 0.088 0.088 ### ### -1.1 ### -8.8
2024-Aug-06 Tue ### ### ### ### ### 53,588 -3.2 11.6 -9.0
2024-Aug-05 Mon 0.086 ### 0.086 ### ### 85,386 8.1 98.0 ###
2024-Aug-02 Fri 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2024-Aug-01 Thu 0.085 0.086 0.085 0.086 ### ### 1.2 79.8 ###
2024-Jul-31 Wed 0.083 0.085 0.083 0.0845 753,883 63,326 ### ### -8.5
2024-Jul-30 Tue 0.085 0.086 0.084 0.084 ### ### -1.2 ### -8.4
2024-Jul-29 Mon 0.085 0.085 0.084 0.085 175,148 ### ### 68.5 -8.5
2024-Jul-26 Fri 0.086 ### 0.085 0.085 325,483 28,479 ### ### -8.5
2024-Jul-25 Thu 0.083 0.083 ### ### 2,469,387 201,255 ### 15.4 -8.0
2024-Jul-24 Wed 0.085 0.086 0.084 0.085 ### ### ### ### -8.5
2024-Jul-23 Tue 0.085 0.086 0.085 0.085 287,127 24,549 ### 67.7 -8.5
2024-Jul-22 Mon 0.084 0.085 0.083 0.085 ### 12,247 ### ### -8.5
2024-Jul-19 Fri 0.082 0.083 ### 0.082 ### ### ### ### -8.2
2024-Jul-18 Thu 0.081 0.082 ### 0.082 519,655 ### ### 81.7 -8.2
2024-Jul-17 Wed ### ### 0.078 0.079 206,478 ### -1.3 24.6 ###
2024-Jul-16 Tue 0.081 0.081 ### ### 161,642 ### ### 29.2 -8.0
2024-Jul-15 Mon 0.079 0.081 0.078 ### 114,176 9,076 ### 80.0 -8.0
2024-Jul-12 Fri 0.0825 0.0825 0.079 0.079 14,522 1,172 -4.2 7.3 ###
2024-Jul-11 Thu 0.079 0.082 0.079 0.082 287,548 23,147 ### ### -8.2
2024-Jul-10 Wed ### 0.083 0.079 0.079 551,172 44,644 -1.3 ### ###
2024-Jul-09 Tue ### 0.081 0.078 0.078 ### ### ### 16.6 -7.8
2024-Jul-08 Mon 0.081 0.083 0.081 0.083 83,240 6,825 ### ### ###
2024-Jul-05 Fri 0.081 0.081 0.079 0.079 ### 24,784 ### 12.7 ###
2024-Jul-04 Thu 0.079 0.083 0.079 ### 610,540 49,453 ### ### -8.0
2024-Jul-03 Wed 0.083 0.083 0.081 0.081 ### ### ### 15.1 ###
2024-Jul-02 Tue ### 0.083 0.079 0.083 ### 82,746 3.8 ### ###
2024-Jul-01 Mon 0.083 0.083 0.079 0.079 ### 54,275 ### ### ###
2024-Jun-28 Fri 0.078 0.089 0.077 0.089 3,002,945 249,244 ### ### ###
2024-Jun-27 Thu 0.081 0.082 0.077 0.081 3,223,759 256,288 ### ### ###
2024-Jun-26 Wed 0.087 0.087 0.079 0.079 3,221,729 ### ### ### ###
2024-Jun-25 Tue 0.087 0.087 0.083 0.083 ### 47,386 ### ### ###
2024-Jun-24 Mon 0.086 0.088 0.086 0.088 154,483 13,440 2.3 ### -8.8
2024-Jun-21 Fri 0.087 0.087 0.086 0.087 ### ### ### ### -8.7
2024-Jun-20 Thu 0.087 0.088 0.087 0.087 223,587 ### ### ### -8.7
2024-Jun-19 Wed 0.088 0.088 0.087 0.087 223,029 ### ### ### -8.7
2024-Jun-18 Tue 0.087 0.088 0.087 0.088 ### 26,723 1.1 ### -8.8
2024-Jun-17 Mon 0.087 0.087 0.085 0.086 ### ### -1.1 ### ###
2024-Jun-14 Fri 0.089 0.089 0.086 0.086 ### ### -3.4 ### ###
2024-Jun-13 Thu 0.089 ### 0.089 ### ### ### 2.2 85.4 ###
2024-Jun-12 Wed 0.089 0.089 0.087 0.089 141,084 ### ### ### ###
2024-Jun-11 Tue ### ### 0.089 ### 307,623 ### 2.2 89.3 -9.2
2024-Jun-07 Fri ### ### 0.088 ### 551,546 ### ### 66.9 -9.0
2024-Jun-06 Thu ### ### 0.089 0.089 ### ### ### ### ###
2024-Jun-05 Wed ### ### ### ### 263,255 ### ### 69.6 -9.2
2024-Jun-04 Tue ### ### ### ### ### 9,728 ### ### -9.2
2024-Jun-03 Mon ### ### ### ### ### 35,485 1.1 ### -9.4
2024-May-31 Fri ### ### ### ### ### ### ### ### ###
2024-May-30 Thu ### ### ### ### ### 12,622 -3.2 ### -9.2
2024-May-29 Wed ### ### ### ### ### ### ### ### -9.5
2024-May-28 Tue ### ### ### ### ### ### -2.1 21.8 -9.4
2024-May-27 Mon ### ### ### ### 229,874 ### 2.1 ### ###
2024-May-24 Fri ### ### ### ### ### 43,886 ### ### -9.7
2024-May-23 Thu ### ### ### ### ### 11,823 ### 67.2 -9.2
2024-May-22 Wed ### ### ### ### ### ### ### 73.7 -9.2
2024-May-21 Tue ### ### ### ### 641,029 ### 1.1 75.5 ###
2024-May-20 Mon ### ### ### ### 1,432,079 133,183 ### 65.3 -9.5
2024-May-17 Fri ### ### ### ### 121,152 ### ### 67.9 ###
2024-May-16 Thu ### ### ### ### ### ### 3.1 87.2 ###
2024-May-15 Wed ### ### ### ### ### 57,028 ### 72.1 -9.8
2024-May-14 Tue ### ### ### ### 929,249 ### 6.5 93.8 -9.8
2024-May-13 Mon ### ### ### ### ### 57,754 ### ### ###
2024-May-10 Fri ### ### ### ### ### ### ### ### -9.5
2024-May-09 Thu ### ### ### ### ### 8,071 ### 74.0 ###
2024-May-08 Wed ### ### ### ### ### ### ### 66.5 ###
2024-May-07 Tue ### ### ### ### 261,943 ### ### 86.0 -9.5
2024-May-06 Mon ### ### ### ### ### ### -6.1 7.6 -9.2
2024-May-03 Fri ### ### ### ### 64,955 ### ### ### -9.8
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 -9.8
2024-May-01 Wed ### ### ### ### 269,558 26,281 ### 72.0 -9.8
2024-Apr-30 Tue ### ### ### ### ### ### ### 6.1 ###
2024-Apr-29 Mon ### ### ### ### 321,674 ### ### 24.9 ###
2024-Apr-26 Fri ### ### ### ### ### 9,049 ### ### -10.5
2024-Apr-24 Wed ### ### ### ### 2,003,877 ### ### 3.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BRU    Bottom Next Section
Basic Prices for BRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 17:24:56 thru 2024-10-11 17:24:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000