Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRU) BURU ENERGY LIMITED home page...
TOC Company Info for BRU Fundamental 
| Listing Code | BRU |
| Listing Name | BURU ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Apr 20 18:34:01 AEST 2019 |
| ISIN Name | BURU ENERGY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BRU3 |
Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for BRU .. Thursday 18th April 2019
BRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
Company Fundamental Data News More Historic Detail for Company BRU
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.255 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.26 | ||||
| Year Low | 0.25 | ||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | -3.54 | ||||
| Return on Avg Equity% | -4.72 | ||||
| No. Employees | 27 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BRU Options Score Company BRU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-03-29 | 2019-04-01 08:56 GMT, Price Closed at $0.26 | 5 |
| Price range $0.15 -> $3.85, for Dates 2008-Sep-01 Mon -> 2019-Mar-29 Fri |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-09-01 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 1 September 2008 | |
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by BRU Warrants No OPTIONS for company (BRU) BURU ENERGY LIMITED.
Options Warrants owned by BRU Charting No Warrants for company (BRU) BURU ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BRU) BURU ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRU, compared with All Ords (ASX)
- Max chart for BRU (float)
- BigCharts for BRU (BigCharts)
- Google stats for BRU (Google)
- Max chart for BRU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRU (Yahoo)
- Financial Highlights for BRU (Reuters)
- Company Announcements, Last 6 months for BRU (ASX)
- Upcoming Company Events for BRU (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1,380 0.0 MAX 3.85 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRU
Weekly Format Enhanced Daily Prices for BRU Basic
last 120 Days for (BRU) BURU ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0172019-Apr-18 Thu 0.245 0.25 0.245 0.245 119,281 29,522 ### ### ### 2019-Apr-17 Wed 0.25 0.25 0.245 0.25 81,522 20,176 ### ### -14.7 2019-Apr-16 Tue 0.245 0.25 0.245 0.245 140,840 34,857 ### ### ### 2019-Apr-15 Mon 0.25 0.25 0.24 0.25 ### ### ### 73.0 -14.7 2019-Apr-12 Fri 0.255 0.26 0.25 0.25 205,749 ### ### 16.0 -14.7 2019-Apr-11 Thu 0.25 0.255 0.245 0.255 400,924 ### ### 87.0 ### 2019-Apr-10 Wed 0.25 0.25 0.24 0.25 ### ### ### ### -14.7 2019-Apr-09 Tue 0.255 0.255 0.245 0.25 154,579 38,644 ### 16.4 -14.7 2019-Apr-08 Mon 0.26 0.26 0.245 0.255 467,780 ### -1.9 16.9 ### 2019-Apr-05 Fri 0.26 0.26 0.26 0.26 ### ### ### 71.8 -15.3 2019-Apr-04 Thu 0.255 0.255 0.255 0.255 0 ### 2019-Apr-03 Wed 0.255 0.26 0.255 0.255 195,842 50,429 ### ### ### 2019-Apr-02 Tue ### ### 0.255 0.255 681,877 177,288 -3.8 9.0 ### 2019-Apr-01 Mon 0.26 0.27 0.26 ### ### ### 1.9 85.1 -15.6 2019-Mar-29 Fri 0.25 0.26 0.25 0.26 279,586 ### ### ### -15.3 2019-Mar-28 Thu 0.255 0.255 0.255 0.255 ### ### ### 62.0 ### 2019-Mar-27 Wed 0.25 0.255 0.25 0.255 ### ### ### ### ### 2019-Mar-26 Tue 0.245 0.255 0.245 0.255 ### 61,474 4.1 ### ### 2019-Mar-25 Mon 0.25 0.25 ### 0.245 ### 123,877 ### ### ### 2019-Mar-22 Fri 0.25 0.255 0.25 0.255 ### 51,274 ### 86.7 ### 2019-Mar-21 Thu 0.255 0.255 0.245 0.25 ### 40,225 ### 19.3 -14.7 2019-Mar-20 Wed 0.26 0.26 0.255 0.255 ### 44,756 -1.9 ### ### 2019-Mar-19 Tue 0.245 0.26 0.245 0.26 ### 153,672 6.1 95.3 -15.3 2019-Mar-18 Mon 0.24 0.245 ### 0.245 259,620 ### 2.1 86.6 ### 2019-Mar-15 Fri ### 0.24 ### 0.24 256,581 ### 2.1 86.2 -14.1 2019-Mar-14 Thu 0.24 0.245 ### 0.245 276,247 ### 2.1 85.8 ### 2019-Mar-13 Wed 0.24 0.24 ### 0.24 244,185 ### ### 70.7 -14.1 2019-Mar-12 Tue ### 0.24 ### ### 105,226 ### ### 73.8 ### 2019-Mar-11 Mon 0.24 0.24 ### ### ### 94,848 -2.1 18.3 ### 2019-Mar-08 Fri 0.245 0.245 ### 0.245 ### 76,648 ### 72.5 ### 2019-Mar-07 Thu 0.245 0.245 0.24 0.245 ### ### ### ### ### 2019-Mar-06 Wed ### 0.245 ### ### ### 43,351 ### 64.7 ### 2019-Mar-05 Tue 0.24 0.24 0.23 ### 452,971 106,448 -2.1 ### ### 2019-Mar-04 Mon 0.245 0.245 0.24 0.24 ### 89,145 -2.0 16.8 -14.1 2019-Mar-01 Fri 0.245 0.255 0.245 0.25 ### 174,484 2.0 ### -14.7 2019-Feb-28 Thu ### 0.245 ### 0.24 628,082 ### 2.1 84.9 -14.1 2019-Feb-27 Wed ### ### 0.23 0.23 92,151 21,286 ### 24.2 ### 2019-Feb-26 Tue 0.23 ### 0.23 ### ### ### 2.2 87.6 ### 2019-Feb-25 Mon 0.23 0.23 0.23 0.23 300,659 69,151 ### ### ### 2019-Feb-22 Fri 0.23 ### 0.225 ### ### 83,240 2.2 82.6 ### 2019-Feb-21 Thu 0.225 0.23 0.225 0.23 ### 6,874 2.2 84.3 ### 2019-Feb-20 Wed 0.225 0.23 0.225 0.225 30,976 7,047 ### ### -13.2 2019-Feb-19 Tue ### ### 0.225 0.225 ### ### -4.3 9.1 -13.2 2019-Feb-18 Mon ### ### 0.225 ### 98,321 ### ### ### ### 2019-Feb-15 Fri 0.225 ### 0.225 ### 468,228 ### 4.4 93.0 ### 2019-Feb-14 Thu 0.225 0.23 0.225 0.225 59,071 ### ### 67.4 -13.2 2019-Feb-13 Wed 0.225 0.225 0.225 0.225 109,877 24,722 ### 68.2 -13.2 2019-Feb-12 Tue 0.225 0.225 0.225 0.225 ### ### ### ### -13.2 2019-Feb-11 Mon 0.225 0.225 0.225 0.225 63,382 ### ### ### -13.2 2019-Feb-08 Fri 0.225 0.23 ### 0.225 ### ### ### ### -13.2 2019-Feb-07 Thu 0.225 0.23 0.225 0.23 236,751 ### 2.2 86.1 ### 2019-Feb-06 Wed 0.22 0.225 0.22 0.225 144,978 32,257 2.3 ### -13.2 2019-Feb-05 Tue 0.22 0.225 0.22 0.22 200,122 44,527 ### ### ### 2019-Feb-04 Mon 0.225 0.225 0.22 0.22 355,440 79,085 -2.2 16.8 ### 2019-Feb-01 Fri 0.23 0.23 0.23 0.23 12,259 ### ### ### ### 2019-Jan-31 Thu 0.225 ### 0.225 ### 210,474 ### 4.4 92.4 ### 2019-Jan-30 Wed 0.22 0.23 0.22 0.23 349,525 78,643 4.5 ### ### 2019-Jan-29 Tue ### 0.225 ### 0.225 ### 55,927 4.7 ### -13.2 2019-Jan-25 Fri 0.22 0.23 ### ### ### 49,726 -2.3 13.2 -12.6 2019-Jan-24 Thu ### 0.222 ### ### 194,345 ### ### ### -12.6 2019-Jan-23 Wed 0.225 0.225 ### ### ### ### -4.4 ### -12.6 2019-Jan-22 Tue 0.227 ### 0.225 0.225 194,872 44,820 -0.9 25.4 -13.2 2019-Jan-21 Mon 0.23 ### 0.225 0.225 ### 11,652 -2.2 ### -13.2 2019-Jan-18 Fri 0.23 0.23 0.23 0.23 ### ### ### ### ### 2019-Jan-17 Thu ### ### ### ### 0 ### 2019-Jan-16 Wed ### ### ### ### ### 10,959 ### ### ### 2019-Jan-15 Tue ### ### ### ### 0 ### 2019-Jan-14 Mon ### ### ### ### 0 ### 2019-Jan-11 Fri 0.24 0.24 0.23 ### 77,558 18,226 -2.1 ### ### 2019-Jan-10 Thu ### 0.24 0.23 0.24 77,947 ### 2.1 86.9 -14.1 2019-Jan-09 Wed 0.23 0.24 0.23 ### ### ### 2.2 ### ### 2019-Jan-08 Tue 0.23 0.24 0.23 0.24 151,681 35,645 4.3 ### -14.1 2019-Jan-07 Mon 0.22 0.225 0.22 0.225 123,272 27,428 2.3 86.0 -13.2 2019-Jan-04 Fri 0.21 0.22 0.21 0.22 ### 19,276 ### ### ### 2019-Jan-03 Thu 0.21 ### 0.21 ### ### ### 2.4 86.9 -12.6 2019-Jan-02 Wed ### 0.21 ### 0.21 239,358 ### ### 88.1 -12.4 2018-Dec-31 Mon ### ### ### ### 63,977 ### 5.1 ### -12.1 2018-Dec-28 Fri ### ### 0.2 0.2 148,750 30,121 ### 11.5 -11.8 2018-Dec-27 Thu 0.21 0.21 0.2 ### 111,258 ### -2.4 ### -12.1 2018-Dec-24 Mon ### 0.21 ### 0.21 352,982 73,243 ### 84.4 -12.4 2018-Dec-21 Fri ### ### ### 0.21 ### 88,957 -2.3 22.1 -12.4 2018-Dec-20 Thu 0.22 0.22 0.21 0.21 231,643 ### -4.5 11.6 -12.4 2018-Dec-19 Wed 0.225 0.23 ### 0.22 622,486 ### -2.2 ### ### 2018-Dec-18 Tue 0.225 0.225 0.225 0.225 296,179 66,640 ### 76.0 -13.2 2018-Dec-17 Mon 0.22 0.22 0.22 0.22 85,622 ### ### ### ### 2018-Dec-14 Fri ### 0.225 0.21 0.22 ### 73,529 2.3 ### ### 2018-Dec-13 Thu 0.225 0.225 0.21 ### ### 174,759 -4.4 6.8 -12.6 2018-Dec-12 Wed 0.225 0.225 0.225 0.225 508,850 ### ### ### -13.2 2018-Dec-11 Tue 0.225 0.23 0.225 0.225 ### ### ### 73.3 -13.2 2018-Dec-10 Mon 0.225 0.225 0.225 0.225 ### ### ### ### -13.2 2018-Dec-07 Fri 0.24 0.24 0.225 0.23 ### 45,451 ### 8.7 ### 2018-Dec-06 Thu 0.23 0.23 0.225 0.23 121,225 27,578 ### 75.7 ### 2018-Dec-05 Wed ### ### 0.23 0.23 216,529 50,342 -2.1 20.3 ### 2018-Dec-04 Tue 0.24 0.245 ### ### ### 57,550 -2.1 ### ### 2018-Dec-03 Mon 0.25 0.25 ### 0.24 ### 131,045 ### ### -14.1 2018-Nov-30 Fri 0.245 0.25 0.245 0.245 ### ### ### ### ### 2018-Nov-29 Thu 0.24 0.25 0.24 0.245 716,871 ### 2.1 84.7 ### 2018-Nov-28 Wed 0.26 ### 0.24 0.24 1,126,480 ### ### ### -14.1 2018-Nov-27 Tue 0.225 0.245 0.225 0.24 333,177 ### ### ### -14.1 2018-Nov-26 Mon 0.23 ### 0.23 ### ### 88,120 2.2 89.3 ### 2018-Nov-23 Fri 0.225 0.23 0.22 0.23 ### ### 2.2 85.4 ### 2018-Nov-22 Thu 0.22 0.23 0.22 0.225 445,174 ### 2.3 ### -13.2 2018-Nov-21 Wed 0.225 0.225 0.22 0.225 ### ### ### 72.1 -13.2 2018-Nov-20 Tue 0.23 0.23 0.225 0.225 338,249 76,951 -2.2 20.9 -13.2 2018-Nov-19 Mon 0.225 0.245 ### ### ### ### 4.4 94.8 ### 2018-Nov-16 Fri 0.25 0.26 0.245 0.26 252,071 63,647 ### ### -15.3 2018-Nov-15 Thu 0.245 0.25 0.24 0.245 ### 14,954 ### ### ### 2018-Nov-14 Wed 0.25 0.25 0.24 0.24 ### 313,457 ### 13.5 -14.1 2018-Nov-13 Tue 0.26 0.26 0.25 0.255 ### ### -1.9 ### ### 2018-Nov-12 Mon 0.26 ### 0.26 ### ### ### 1.9 85.5 -15.6 2018-Nov-09 Fri 0.26 0.26 0.26 0.26 ### 65,179 ### ### -15.3 2018-Nov-08 Thu 0.26 ### 0.26 ### ### 92,271 1.9 85.8 -15.6 2018-Nov-07 Wed 0.26 0.27 0.255 0.27 ### ### 3.8 90.7 -15.9 2018-Nov-06 Tue 0.27 0.27 0.26 0.26 ### 47,224 ### ### -15.3 2018-Nov-05 Mon ### 0.28 ### 0.275 ### 133,825 3.8 92.9 ### 2018-Nov-02 Fri 0.25 ### 0.25 0.26 616,588 158,771 ### 89.3 -15.3 2018-Nov-01 Thu 0.255 0.255 0.25 0.255 ### ### ### ### ### 2018-Oct-31 Wed 0.25 0.255 0.245 0.255 250,321 62,580 ### ### ### 2018-Oct-30 Tue 0.245 0.25 0.245 0.25 ### 94,651 2.0 78.6 -14.7 2018-Oct-29 Mon 0.245 0.25 0.24 0.25 ### ### 2.0 ### -14.7 Enhanced Basic Format Daily Prices for BRU Bottom Basic Prices for BRU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-21 00:51:19 thru 2019-04-21 00:51:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000