Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Apr-22 12:52:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRU) BURU ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BRU    Fundamental Next Section
Listing Code BRU
Listing Name BURU ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name BURU ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRU3


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for BRU .. Monday 19th April 2021

BRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRU
DATE ### ### ### ### ###
SHARE PRICE 0.175 ### 0.145 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.175 0.175 ### ###
52Week Low 0.072 ### ### ### ###

     Prev Section Fundamental    News for BRU    Options Next Section

Score Company BRU for Ownership
CtrLinksDateNewsScore
1 an 2021-04-16  2021-04-18 05:56 GMT, Price
Closed at $0.19 		5
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2021-Apr-16 Fri
 

     Prev Section News    Options owned by BRU    Warrants Next Section
No OPTIONS for company (BRU) BURU ENERGY LIMITED.
     Prev Section Options    Warrants owned by BRU    Charting Next Section
No Warrants for company (BRU) BURU ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRU) BURU ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 3.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRU

     Prev Section Weekly    Format Enhanced Daily Prices for BRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRU) BURU ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.067
2021-Apr-21 Wed 0.22 0.22 ### ### 1,346,170 ### ### ### ###
2021-Apr-20 Tue ### 0.225 ### 0.22 ### ### 15.8 99.1 ###
2021-Apr-19 Mon ### ### 0.185 0.185 2,433,746 474,580 ### 22.3 ###
2021-Apr-16 Fri ### ### ### ### ### ### 5.6 ### -2.8
2021-Apr-15 Thu 0.185 0.185 0.175 0.175 530,788 95,541 ### 5.9 ###
2021-Apr-14 Wed ### 0.185 ### ### 1,093,976 194,180 5.9 95.2 ###
2021-Apr-13 Tue ### ### ### ### ### 104,874 ### ### -2.5
2021-Apr-12 Mon 0.175 0.175 ### 0.175 ### 111,485 ### ### ###
2021-Apr-09 Fri ### ### 0.175 0.175 356,373 63,256 -2.8 ### ###
2021-Apr-08 Thu ### 0.185 ### 0.175 348,958 61,940 2.9 ### ###
2021-Apr-07 Wed 0.185 0.185 ### ### 787,689 ### ### 2.8 -2.5
2021-Apr-06 Tue 0.185 ### 0.185 0.185 1,342,374 255,051 ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### 833,721 ### 5.9 ### ###
2021-Mar-31 Wed ### ### ### 0.175 ### ### -2.8 18.8 ###
2021-Mar-30 Tue 0.185 0.185 ### 0.175 1,129,951 ### ### ### ###
2021-Mar-29 Mon ### 0.185 ### 0.185 ### ### 12.1 99.0 ###
2021-Mar-26 Fri ### ### 0.155 0.155 1,003,357 158,028 -3.1 11.8 ###
2021-Mar-25 Thu ### ### 0.155 0.155 ### ### -3.1 ### ###
2021-Mar-24 Wed ### ### 0.155 0.155 602,724 94,929 -3.1 ### ###
2021-Mar-23 Tue ### ### 0.155 0.155 666,026 ### -3.1 ### ###
2021-Mar-22 Mon ### ### 0.155 ### ### 489,943 ### 67.5 -2.4
2021-Mar-19 Fri ### ### 0.155 0.155 822,076 129,476 -3.1 14.4 ###
2021-Mar-18 Thu 0.145 ### 0.145 0.155 1,954,649 302,970 ### ### ###
2021-Mar-17 Wed 0.145 0.145 ### ### ### 50,176 -3.4 15.0 ###
2021-Mar-16 Tue ### ### ### 0.145 1,425,520 ### 3.6 87.5 -2.2
2021-Mar-15 Mon ### ### ### ### 388,083 51,420 ### 65.8 -2.0
2021-Mar-12 Fri ### ### ### ### 1,599,753 ### ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### ### 69,826 3.8 ### -2.0
2021-Mar-10 Wed ### ### 0.125 ### ### ### ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### 702,379 ### ### 16.9 ###
2021-Mar-08 Mon ### ### ### ### ### 226,655 3.8 ### -2.0
2021-Mar-05 Fri ### ### 0.125 0.125 626,273 82,981 ### 2.4 -1.9
2021-Mar-04 Thu ### ### ### ### ### 160,382 -3.6 ### -2.0
2021-Mar-03 Wed ### ### ### ### 121,840 17,057 ### ### ###
2021-Mar-02 Tue ### ### ### 0.145 694,279 100,670 ### 26.2 -2.2
2021-Mar-01 Mon ### 0.145 ### 0.145 ### ### 3.6 ### -2.2
2021-Feb-26 Fri 0.145 0.145 ### ### 404,855 56,679 -3.4 17.6 ###
2021-Feb-25 Thu ### ### ### ### ### ### ### ### ###
2021-Feb-24 Wed ### ### ### ### ### 163,282 -7.1 7.0 ###
2021-Feb-23 Tue 0.145 ### ### ### ### 333,775 ### 6.6 -2.0
2021-Feb-22 Mon ### ### ### ### 209,927 29,389 ### ### ###
2021-Feb-19 Fri 0.145 0.145 ### ### 432,078 61,571 -3.4 20.5 ###
2021-Feb-18 Thu 0.145 0.145 ### ### ### ### -3.4 18.7 ###
2021-Feb-17 Wed 0.145 0.145 ### ### 418,371 58,571 ### ### -2.0
2021-Feb-16 Tue ### 0.145 ### ### ### 57,023 ### 66.1 ###
2021-Feb-15 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2021-Feb-12 Fri ### ### 0.145 0.145 ### ### ### ### -2.2
2021-Feb-11 Thu 0.155 0.155 0.145 ### ### ### -3.2 21.1 -2.2
2021-Feb-10 Wed 0.155 0.155 ### 0.155 873,289 133,176 ### 66.2 ###
2021-Feb-09 Tue ### ### 0.155 0.155 ### 65,270 -3.1 19.1 ###
2021-Feb-08 Mon ### ### 0.155 0.155 ### ### ### 6.7 ###
2021-Feb-05 Fri ### ### 0.155 ### 299,480 ### 3.1 ### -2.5
2021-Feb-04 Thu ### ### ### ### 529,183 ### 3.1 ### -2.5
2021-Feb-03 Wed ### ### ### ### 1,842,246 290,153 ### ### -2.4
2021-Feb-02 Tue ### 0.155 ### ### ### 65,477 ### 61.6 -2.2
2021-Feb-01 Mon 0.145 0.155 ### ### ### ### 3.4 ### -2.2
2021-Jan-29 Fri ### 0.155 0.145 0.1475 ### ### ### 45.8 ###
2021-Jan-28 Thu ### ### 0.145 0.145 ### ### -9.4 ### -2.2
2021-Jan-27 Wed ### ### ### ### ### 146,128 ### 95.3 -2.4
2021-Jan-25 Mon ### ### 0.145 0.145 627,954 92,623 ### ### -2.2
2021-Jan-22 Fri ### ### 0.145 0.145 392,127 ### ### 17.3 -2.2
2021-Jan-21 Thu 0.155 0.155 0.145 ### ### ### -3.2 ### -2.2
2021-Jan-20 Wed 0.145 0.1575 0.145 0.155 714,671 ### ### 92.7 ###
2021-Jan-19 Tue ### 0.1525 0.145 0.145 ### 137,752 ### 13.7 -2.2
2021-Jan-18 Mon 0.175 0.175 ### 0.155 ### ### -11.4 2.1 ###
2021-Jan-15 Fri 0.155 0.175 0.155 0.175 2,374,579 ### ### ### ###
2021-Jan-14 Thu ### ### ### 0.155 1,219,550 ### ### ### ###
2021-Jan-13 Wed ### 0.155 ### 0.145 ### 466,247 3.6 ### -2.2
2021-Jan-12 Tue 0.145 0.145 ### ### 653,581 ### ### 5.6 -2.0
2021-Jan-11 Mon 0.125 0.145 0.125 0.145 ### ### ### 99.4 -2.2
2021-Jan-08 Fri ### 0.125 ### ### 660,326 77,588 4.3 ### ###
2021-Jan-07 Thu ### ### ### ### 1,431,827 ### ### ### ###
2021-Jan-06 Wed ### ### ### ### 1,737,924 ### ### 70.4 ###
2021-Jan-05 Tue 0.125 0.125 ### ### ### ### ### ### ###
2021-Jan-04 Mon 0.125 ### 0.1225 0.125 ### 121,646 ### 56.0 -1.9
2020-Dec-31 Thu 0.125 0.125 ### ### 383,689 ### ### 7.0 ###
2020-Dec-30 Wed 0.125 ### ### 0.125 ### 71,424 ### 65.6 -1.9
2020-Dec-29 Tue 0.125 ### ### ### 927,945 ### ### 8.1 ###
2020-Dec-24 Thu 0.125 0.125 ### 0.125 ### ### ### ### -1.9
2020-Dec-23 Wed ### 0.125 ### ### ### ### ### 62.2 ###
2020-Dec-22 Tue 0.125 ### ### 0.125 7,966,681 ### ### 76.7 -1.9
2020-Dec-21 Mon ### ### ### ### ### 1,254,879 28.6 ### -2.0
2020-Dec-18 Fri ### ### ### ### 762,620 ### ### 90.1 -1.4
2020-Dec-17 Thu ### ### 0.086 ### ### 169,785 -2.2 ### ###
2020-Dec-16 Wed ### ### ### ### ### 117,879 -6.3 ### ###
2020-Dec-15 Tue ### ### ### ### ### 234,226 -1.0 42.1 -1.4
2020-Dec-14 Mon ### ### ### ### 1,099,475 106,649 ### ### -1.4
2020-Dec-11 Fri ### ### ### ### 5,526,949 541,641 ### ### -1.4
2020-Dec-10 Thu ### ### ### ### ### 231,329 ### ### -1.4
2020-Dec-09 Wed ### ### ### ### 2,204,325 ### ### ### -1.4
2020-Dec-08 Tue ### ### ### ### ### 15,456 2.2 85.1 ###
2020-Dec-07 Mon ### ### ### ### ### ### 2.2 84.5 ###
2020-Dec-04 Fri ### ### ### ### 692,358 64,389 -3.2 ### ###
2020-Dec-03 Thu ### ### ### ### ### ### -1.0 ### -1.4
2020-Dec-02 Wed ### ### ### ### 208,224 19,989 -1.0 30.9 -1.4
2020-Dec-01 Tue ### ### ### ### 830,188 ### 1.0 ### -1.4
2020-Nov-30 Mon ### ### ### ### ### ### ### 77.0 -1.4
2020-Nov-27 Fri ### ### ### ### 726,341 ### -5.2 ### ###
2020-Nov-26 Thu ### ### ### ### ### ### -5.1 7.3 ###
2020-Nov-25 Wed ### ### ### ### 6,282,929 ### 2.2 84.1 -1.4
2020-Nov-24 Tue ### ### 0.089 ### ### ### ### ### ###
2020-Nov-23 Mon 0.089 ### 0.089 ### ### ### 2.2 ### -1.4
2020-Nov-20 Fri 0.089 ### 0.089 0.089 71,759 6,422 ### 64.6 -1.3
2020-Nov-19 Thu ### ### 0.089 ### ### ### ### ### ###
2020-Nov-18 Wed 0.089 ### 0.088 ### ### ### 1.1 79.5 ###
2020-Nov-17 Tue ### ### 0.088 0.089 ### 37,620 ### ### -1.3
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 ###
2020-Nov-13 Fri ### ### 0.089 0.089 311,659 28,672 ### 4.1 -1.3
2020-Nov-12 Thu ### ### ### ### 527,983 ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### 43,773 -3.2 15.2 ###
2020-Nov-10 Tue ### ### ### ### ### ### ### ### -1.4
2020-Nov-09 Mon ### ### ### ### 608,782 ### -2.1 15.9 ###
2020-Nov-06 Fri ### ### ### ### 132,375 12,575 -4.1 7.6 -1.4
2020-Nov-05 Thu ### ### ### ### 200,949 18,989 ### ### -1.4
2020-Nov-04 Wed ### ### ### ### 91,253 8,258 ### 63.8 -1.4
2020-Nov-03 Tue ### ### ### ### 139,554 ### ### ### -1.4
2020-Nov-02 Mon ### ### ### ### ### ### -1.1 ### ###
2020-Oct-30 Fri ### ### 0.089 ### ### ### ### 91.5 -1.4
2020-Oct-29 Thu ### ### ### ### 130,350 11,927 -2.2 18.4 -1.4
2020-Oct-28 Wed ### ### ### ### 717,846 ### ### ### -1.4
     Prev Section Enhanced    Basic Format Daily Prices for BRU    Bottom Next Section
Basic Prices for BRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 00:52:31 thru 2021-04-22 00:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000