Various chartings for (BRU) BURU ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 3.85
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRU
|
Weekly    Format Enhanced Daily Prices for BRU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRU) BURU ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.067 |
2021-Apr-21 Wed
| 0.22
| 0.22
| ###
| ###
| 1,346,170
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 15.8
| 99.1
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.185
| 0.185
| 2,433,746
| 474,580
| ###
| 22.3
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -2.8 |
2021-Apr-15 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 530,788
| 95,541
| ###
| 5.9
| ### |
2021-Apr-14 Wed
| ###
| 0.185
| ###
| ###
| 1,093,976
| 194,180
| 5.9
| 95.2
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 104,874
| ###
| ###
| -2.5 |
2021-Apr-12 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| 111,485
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.175
| 0.175
| 356,373
| 63,256
| -2.8
| ###
| ### |
2021-Apr-08 Thu
| ###
| 0.185
| ###
| 0.175
| 348,958
| 61,940
| 2.9
| ###
| ### |
2021-Apr-07 Wed
| 0.185
| 0.185
| ###
| ###
| 787,689
| ###
| ###
| 2.8
| -2.5 |
2021-Apr-06 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,342,374
| 255,051
| ###
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 833,721
| ###
| 5.9
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 18.8
| ### |
2021-Mar-30 Tue
| 0.185
| 0.185
| ###
| 0.175
| 1,129,951
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 12.1
| 99.0
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.155
| 0.155
| 1,003,357
| 158,028
| -3.1
| 11.8
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| 0.155
| 0.155
| 602,724
| 94,929
| -3.1
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.155
| 0.155
| 666,026
| ###
| -3.1
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.155
| ###
| ###
| 489,943
| ###
| 67.5
| -2.4 |
2021-Mar-19 Fri
| ###
| ###
| 0.155
| 0.155
| 822,076
| 129,476
| -3.1
| 14.4
| ### |
2021-Mar-18 Thu
| 0.145
| ###
| 0.145
| 0.155
| 1,954,649
| 302,970
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 50,176
| -3.4
| 15.0
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| 0.145
| 1,425,520
| ###
| 3.6
| 87.5
| -2.2 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 388,083
| 51,420
| ###
| 65.8
| -2.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,599,753
| ###
| ###
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| 69,826
| 3.8
| ###
| -2.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 702,379
| ###
| ###
| 16.9
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 226,655
| 3.8
| ###
| -2.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.125
| 0.125
| 626,273
| 82,981
| ###
| 2.4
| -1.9 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 160,382
| -3.6
| ###
| -2.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 121,840
| 17,057
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.145
| 694,279
| 100,670
| ###
| 26.2
| -2.2 |
2021-Mar-01 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -2.2 |
2021-Feb-26 Fri
| 0.145
| 0.145
| ###
| ###
| 404,855
| 56,679
| -3.4
| 17.6
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 163,282
| -7.1
| 7.0
| ### |
2021-Feb-23 Tue
| 0.145
| ###
| ###
| ###
| ###
| 333,775
| ###
| 6.6
| -2.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 209,927
| 29,389
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| 432,078
| 61,571
| -3.4
| 20.5
| ### |
2021-Feb-18 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 18.7
| ### |
2021-Feb-17 Wed
| 0.145
| 0.145
| ###
| ###
| 418,371
| 58,571
| ###
| ###
| -2.0 |
2021-Feb-16 Tue
| ###
| 0.145
| ###
| ###
| ###
| 57,023
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -2.2 |
2021-Feb-11 Thu
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| 21.1
| -2.2 |
2021-Feb-10 Wed
| 0.155
| 0.155
| ###
| 0.155
| 873,289
| 133,176
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 65,270
| -3.1
| 19.1
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 6.7
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.155
| ###
| 299,480
| ###
| 3.1
| ###
| -2.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 529,183
| ###
| 3.1
| ###
| -2.5 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,842,246
| 290,153
| ###
| ###
| -2.4 |
2021-Feb-02 Tue
| ###
| 0.155
| ###
| ###
| ###
| 65,477
| ###
| 61.6
| -2.2 |
2021-Feb-01 Mon
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| 3.4
| ###
| -2.2 |
2021-Jan-29 Fri
| ###
| 0.155
| 0.145
| 0.1475
| ###
| ###
| ###
| 45.8
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| -2.2 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 146,128
| ###
| 95.3
| -2.4 |
2021-Jan-25 Mon
| ###
| ###
| 0.145
| 0.145
| 627,954
| 92,623
| ###
| ###
| -2.2 |
2021-Jan-22 Fri
| ###
| ###
| 0.145
| 0.145
| 392,127
| ###
| ###
| 17.3
| -2.2 |
2021-Jan-21 Thu
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| -2.2 |
2021-Jan-20 Wed
| 0.145
| 0.1575
| 0.145
| 0.155
| 714,671
| ###
| ###
| 92.7
| ### |
2021-Jan-19 Tue
| ###
| 0.1525
| 0.145
| 0.145
| ###
| 137,752
| ###
| 13.7
| -2.2 |
2021-Jan-18 Mon
| 0.175
| 0.175
| ###
| 0.155
| ###
| ###
| -11.4
| 2.1
| ### |
2021-Jan-15 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 2,374,579
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.155
| 1,219,550
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.155
| ###
| 0.145
| ###
| 466,247
| 3.6
| ###
| -2.2 |
2021-Jan-12 Tue
| 0.145
| 0.145
| ###
| ###
| 653,581
| ###
| ###
| 5.6
| -2.0 |
2021-Jan-11 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| ###
| ###
| ###
| 99.4
| -2.2 |
2021-Jan-08 Fri
| ###
| 0.125
| ###
| ###
| 660,326
| 77,588
| 4.3
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,431,827
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,737,924
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.125
| ###
| 0.1225
| 0.125
| ###
| 121,646
| ###
| 56.0
| -1.9 |
2020-Dec-31 Thu
| 0.125
| 0.125
| ###
| ###
| 383,689
| ###
| ###
| 7.0
| ### |
2020-Dec-30 Wed
| 0.125
| ###
| ###
| 0.125
| ###
| 71,424
| ###
| 65.6
| -1.9 |
2020-Dec-29 Tue
| 0.125
| ###
| ###
| ###
| 927,945
| ###
| ###
| 8.1
| ### |
2020-Dec-24 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.9 |
2020-Dec-23 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.125
| ###
| ###
| 0.125
| 7,966,681
| ###
| ###
| 76.7
| -1.9 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,254,879
| 28.6
| ###
| -2.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 762,620
| ###
| ###
| 90.1
| -1.4 |
2020-Dec-17 Thu
| ###
| ###
| 0.086
| ###
| ###
| 169,785
| -2.2
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 117,879
| -6.3
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 234,226
| -1.0
| 42.1
| -1.4 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,099,475
| 106,649
| ###
| ###
| -1.4 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 5,526,949
| 541,641
| ###
| ###
| -1.4 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 231,329
| ###
| ###
| -1.4 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,204,325
| ###
| ###
| ###
| -1.4 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 15,456
| 2.2
| 85.1
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 84.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 692,358
| 64,389
| -3.2
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -1.4 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 208,224
| 19,989
| -1.0
| 30.9
| -1.4 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 830,188
| ###
| 1.0
| ###
| -1.4 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -1.4 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 726,341
| ###
| -5.2
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 7.3
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,282,929
| ###
| 2.2
| 84.1
| -1.4 |
2020-Nov-24 Tue
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| ###
| -1.4 |
2020-Nov-20 Fri
| 0.089
| ###
| 0.089
| 0.089
| 71,759
| 6,422
| ###
| 64.6
| -1.3 |
2020-Nov-19 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.089
| ###
| 0.088
| ###
| ###
| ###
| 1.1
| 79.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.088
| 0.089
| ###
| 37,620
| ###
| ###
| -1.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.089
| 0.089
| 311,659
| 28,672
| ###
| 4.1
| -1.3 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 527,983
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 43,773
| -3.2
| 15.2
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 608,782
| ###
| -2.1
| 15.9
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 132,375
| 12,575
| -4.1
| 7.6
| -1.4 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 200,949
| 18,989
| ###
| ###
| -1.4 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 91,253
| 8,258
| ###
| 63.8
| -1.4 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 139,554
| ###
| ###
| ###
| -1.4 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 91.5
| -1.4 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 130,350
| 11,927
| -2.2
| 18.4
| -1.4 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 717,846
| ###
| ###
| ###
| -1.4 |
|
Enhanced    Basic Format Daily Prices for BRU    Bottom  |
Basic Prices for BRU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 00:52:31 thru 2021-04-22 00:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|