Various chartings for (BRU) BURU ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 3.85
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRU
|
Weekly    Format Enhanced Daily Prices for BRU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRU) BURU ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.106 |
2021-Jan-20 Wed
| 0.145
| 0.1575
| 0.145
| 0.155
| 714,671
| ###
| ###
| 92.7
| -1.5 |
2021-Jan-19 Tue
| ###
| 0.1525
| 0.145
| 0.145
| ###
| 137,752
| ###
| 13.7
| -1.4 |
2021-Jan-18 Mon
| 0.175
| 0.175
| ###
| 0.155
| ###
| ###
| -11.4
| 2.1
| -1.5 |
2021-Jan-15 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 2,374,579
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.155
| 1,219,550
| ###
| ###
| ###
| -1.5 |
2021-Jan-13 Wed
| ###
| 0.155
| ###
| 0.145
| ###
| 466,247
| 3.6
| ###
| -1.4 |
2021-Jan-12 Tue
| 0.145
| 0.145
| ###
| ###
| 653,581
| ###
| ###
| 5.6
| ### |
2021-Jan-11 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| ###
| ###
| ###
| 99.4
| -1.4 |
2021-Jan-08 Fri
| ###
| 0.125
| ###
| ###
| 660,326
| 77,588
| 4.3
| ###
| -1.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,431,827
| ###
| ###
| ###
| -1.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,737,924
| ###
| ###
| 70.4
| -1.1 |
2021-Jan-05 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2021-Jan-04 Mon
| 0.125
| ###
| 0.1225
| 0.125
| ###
| 121,646
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.125
| 0.125
| ###
| ###
| 383,689
| ###
| ###
| 7.0
| -1.1 |
2020-Dec-30 Wed
| 0.125
| ###
| ###
| 0.125
| ###
| 71,424
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 0.125
| ###
| ###
| ###
| 927,945
| ###
| ###
| 8.1
| -1.1 |
2020-Dec-24 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 62.2
| -1.1 |
2020-Dec-22 Tue
| 0.125
| ###
| ###
| 0.125
| 7,966,681
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,254,879
| 28.6
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 762,620
| ###
| ###
| 90.1
| -0.9 |
2020-Dec-17 Thu
| ###
| ###
| 0.086
| ###
| ###
| 169,785
| -2.2
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 117,879
| -6.3
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 234,226
| -1.0
| 42.1
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,099,475
| 106,649
| ###
| ###
| -0.9 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 5,526,949
| 541,641
| ###
| ###
| -0.9 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 231,329
| ###
| ###
| -0.9 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,204,325
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 15,456
| 2.2
| 85.1
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 84.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 692,358
| 64,389
| -3.2
| ###
| -0.9 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 208,224
| 19,989
| -1.0
| 30.9
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 830,188
| ###
| 1.0
| ###
| -0.9 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 726,341
| ###
| -5.2
| ###
| -0.9 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 7.3
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,282,929
| ###
| 2.2
| 84.1
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| ###
| -0.9 |
2020-Nov-20 Fri
| 0.089
| ###
| 0.089
| 0.089
| 71,759
| 6,422
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.089
| ###
| 0.088
| ###
| ###
| ###
| 1.1
| 79.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.088
| 0.089
| ###
| 37,620
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.089
| 0.089
| 311,659
| 28,672
| ###
| 4.1
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 527,983
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 43,773
| -3.2
| 15.2
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 608,782
| ###
| -2.1
| 15.9
| -0.9 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 132,375
| 12,575
| -4.1
| 7.6
| -0.9 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 200,949
| 18,989
| ###
| ###
| -0.9 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 91,253
| 8,258
| ###
| 63.8
| -0.9 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 139,554
| ###
| ###
| ###
| -0.9 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 91.5
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 130,350
| 11,927
| -2.2
| 18.4
| -0.9 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 717,846
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 355,055
| 33,552
| 2.2
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 23,276
| ###
| 31.9
| -0.9 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 16,089
| ###
| 70.2
| -0.9 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 42,672
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 193,941
| ###
| ###
| 65.7
| -0.9 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 498,459
| ###
| ###
| 9.7
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 66,952
| 6.4
| 94.8
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 672,279
| 62,521
| ###
| ###
| -0.9 |
2020-Oct-15 Thu
| ###
| ###
| 0.087
| 0.087
| 895,470
| 83,726
| ###
| 1.0
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,575,972
| 159,173
| ###
| 96.3
| ### |
2020-Oct-13 Tue
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| ###
| 97.8
| ### |
2020-Oct-12 Mon
| 0.081
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| ###
| -0.8 |
2020-Oct-09 Fri
| ###
| ###
| 0.079
| ###
| 598,247
| ###
| ###
| 60.2
| -0.8 |
2020-Oct-08 Thu
| 0.079
| ###
| 0.079
| ###
| ###
| 129,027
| ###
| ###
| -0.8 |
2020-Oct-07 Wed
| ###
| ###
| 0.079
| ###
| 464,372
| ###
| ###
| ###
| -0.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 557,423
| ###
| ###
| ###
| -0.8 |
2020-Oct-05 Mon
| 0.079
| 0.081
| 0.079
| ###
| 174,380
| 13,950
| ###
| ###
| -0.8 |
2020-Oct-02 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| -0.7 |
2020-Oct-01 Thu
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| 25.3
| -0.7 |
2020-Sep-30 Wed
| ###
| ###
| 0.078
| ###
| ###
| ###
| ###
| 78.9
| -0.8 |
2020-Sep-29 Tue
| ###
| ###
| 0.078
| ###
| ###
| 52,052
| ###
| ###
| -0.8 |
2020-Sep-28 Mon
| ###
| ###
| 0.079
| ###
| ###
| 13,953
| ###
| ###
| -0.8 |
2020-Sep-25 Fri
| 0.081
| 0.082
| 0.079
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2020-Sep-23 Wed
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| 13.8
| -0.8 |
2020-Sep-22 Tue
| 0.082
| 0.084
| ###
| ###
| 305,187
| 25,025
| ###
| 23.5
| -0.8 |
2020-Sep-21 Mon
| 0.083
| 0.084
| 0.082
| 0.082
| ###
| 69,777
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 63.4
| -0.8 |
2020-Sep-17 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 296,374
| 24,450
| ###
| 78.3
| -0.8 |
2020-Sep-16 Wed
| 0.084
| 0.085
| 0.082
| 0.084
| 228,723
| ###
| ###
| 61.3
| -0.8 |
2020-Sep-15 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 330,982
| ###
| -3.4
| ###
| -0.8 |
2020-Sep-14 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 24,546
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| 29,627
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.086
| 0.089
| 0.085
| 0.086
| 529,746
| 46,087
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| ###
| 33,449
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| 0.085
| 0.087
| 0.084
| 0.085
| 276,577
| 23,647
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.087
| 0.088
| 0.085
| 0.085
| 365,222
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| ###
| ###
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| 0.086
| 0.087
| 0.084
| 0.087
| ###
| 21,855
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| 0.086
| 0.086
| 415,379
| 36,553
| -4.4
| 12.3
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.089
| 0.089
| 67,647
| 6,054
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.088
| 0.088
| 248,225
| ###
| -2.2
| 21.9
| ### |
2020-Aug-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 33,725
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 10,255
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| 0.087
| ###
| 0.086
| ###
| 602,886
| 53,053
| 3.4
| ###
| ### |
2020-Aug-25 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 156,546
| 13,854
| -1.1
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 30.7
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 40,540
| 3,648
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 21.6
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 368,886
| 33,753
| -1.1
| ###
| -0.9 |
2020-Aug-18 Tue
| ###
| ###
| 0.089
| ###
| 89,957
| ###
| ###
| 71.8
| -0.9 |
2020-Aug-17 Mon
| ###
| ###
| 0.088
| 0.089
| 302,524
| 26,924
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| 15,189
| ###
| 22.3
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 464,744
| ###
| 2.2
| 81.7
| -0.9 |
2020-Aug-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.088
| ###
| 0.088
| 0.088
| 252,850
| 22,756
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.088
| ###
| 49,150
| ###
| ###
| 69.5
| -0.9 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.088
| ###
| 0.088
| ###
| 340,428
| 30,978
| ###
| 93.1
| ### |
2020-Aug-05 Wed
| 0.087
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 39,125
| ###
| ###
| 73.5
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.087
| 0.087
| 144,754
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BRU    Bottom  |
Basic Prices for BRU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 16:37:13 thru 2021-01-21 16:37:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|