Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Dec-03 03:39:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRU) BURU ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BRU    Fundamental Next Section
Listing Code BRU
Listing Name BURU ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name BURU ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRU3


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for BRU .. Wednesday 1st December 2021

BRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRU
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.125 ### ### 0.125 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.028 -0.028 -0.028 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.225 0.225 0.225
Year Low 0.086 0.079 0.078 0.078 0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.225 0.225 0.225
52Week Low 0.086 0.079 0.078 0.078 0.078

     Prev Section Fundamental    News for BRU    Options Next Section

Score Company BRU for Ownership
CtrLinksDateNewsScore
1 an 2021-11-12  2021-11-15 06:46 GMT, Price
Closed at $0.15
5
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2021-Nov-12 Fri
 

     Prev Section News    Options owned by BRU    Warrants Next Section
No OPTIONS for company (BRU) BURU ENERGY LIMITED.
     Prev Section Options    Warrants owned by BRU    Charting Next Section
No Warrants for company (BRU) BURU ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRU) BURU ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 3.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRU

     Prev Section Weekly    Format Enhanced Daily Prices for BRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRU) BURU ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2021-Dec-02 Thu 0.185 ### 0.175 ### ### 509,277 ### 90.3 -6.8
2021-Dec-01 Wed ### ### ### 0.185 4,525,884 ### 2.8 ### -6.6
2021-Nov-30 Tue ### 0.185 0.175 0.185 2,490,846 448,352 2.8 81.8 -6.6
2021-Nov-29 Mon ### ### ### ### 2,508,249 432,672 5.9 ### -6.4
2021-Nov-26 Fri ### 0.175 ### ### 1,514,956 261,329 ### ### ###
2021-Nov-25 Thu ### 0.175 0.1675 ### ### ### ### ### ###
2021-Nov-24 Wed ### ### 0.1625 ### 1,378,674 ### ### 71.2 -5.9
2021-Nov-23 Tue ### ### ### ### ### 1,943,544 -5.9 ### -5.7
2021-Nov-22 Mon ### ### ### ### 0 -5.0
2021-Nov-19 Fri ### ### ### ### 0 -5.0
2021-Nov-18 Thu ### 0.145 ### ### 1,558,489 ### ### ### -5.0
2021-Nov-17 Wed ### ### 0.125 ### ### 356,079 -7.1 6.8 -4.6
2021-Nov-16 Tue ### ### ### 0.145 1,070,728 155,255 3.6 93.3 -5.2
2021-Nov-15 Mon ### ### ### ### ### ### ### 65.1 -5.4
2021-Nov-12 Fri ### ### 0.145 ### ### 183,027 ### 61.9 -5.4
2021-Nov-11 Thu 0.145 0.145 ### 0.145 ### 75,629 ### ### -5.2
2021-Nov-10 Wed ### ### ### ### 1,344,171 ### ### 6.2 -5.0
2021-Nov-09 Tue 0.145 0.155 ### ### 2,390,256 ### 3.4 88.3 -5.4
2021-Nov-08 Mon 0.145 ### ### ### ### ### -3.4 17.8 -5.0
2021-Nov-05 Fri 0.145 0.145 ### 0.145 ### 159,281 ### 67.6 -5.2
2021-Nov-04 Thu ### ### ### ### ### 126,670 ### ### -5.0
2021-Nov-03 Wed ### 0.155 ### ### 5,097,185 ### ### 98.8 -5.4
2021-Nov-02 Tue ### ### 0.1275 ### ### ### ### 14.8 -4.6
2021-Nov-01 Mon ### ### 0.125 ### 2,347,743 311,075 -7.1 4.4 -4.6
2021-Oct-29 Fri 0.125 ### 0.125 ### 839,257 ### ### 98.6 -5.0
2021-Oct-28 Thu ### 0.1375 0.125 0.125 1,303,940 171,142 ### ### -4.5
2021-Oct-27 Wed ### ### ### ### ### 67,150 ### 73.6 ###
2021-Oct-26 Tue ### 0.145 ### ### 1,424,947 ### -3.6 ### ###
2021-Oct-25 Mon ### ### ### ### ### 315,041 ### ### ###
2021-Oct-22 Fri ### ### ### ### 1,137,951 ### ### 65.7 -4.3
2021-Oct-21 Thu 0.125 0.125 ### ### ### ### ### 3.0 -4.1
2021-Oct-20 Wed 0.125 0.125 ### ### 916,274 109,952 ### ### -4.3
2021-Oct-19 Tue 0.125 0.125 ### ### 841,656 ### ### ### -4.1
2021-Oct-18 Mon 0.125 0.125 0.1175 0.1225 ### ### ### 23.7 -4.4
2021-Oct-15 Fri ### ### ### ### 2,537,956 304,554 ### 64.0 -4.3
2021-Oct-14 Thu ### ### ### ### ### ### ### 8.4 -4.1
2021-Oct-13 Wed ### ### ### ### 3,438,127 421,170 ### ### -4.1
2021-Oct-12 Tue ### ### ### 0.125 11,496,387 ### ### 3.7 -4.5
2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 -5.9
2021-Oct-08 Fri ### 0.1675 0.1575 ### 1,485,743 ### 3.1 ### -5.9
2021-Oct-07 Thu ### ### 0.155 ### 1,134,485 ### ### 11.7 -5.7
2021-Oct-06 Wed ### ### ### ### 1,793,572 300,423 -2.9 ### -5.9
2021-Oct-05 Tue ### 0.1775 ### ### 1,606,654 ### ### ### ###
2021-Oct-04 Mon ### ### ### 0.175 5,096,656 ### 9.4 ### -6.3
2021-Oct-01 Fri 0.155 ### ### ### 727,785 ### 3.2 ### -5.7
2021-Sep-30 Thu ### ### 0.145 0.155 ### ### -3.1 ### -5.5
2021-Sep-29 Wed 0.155 ### 0.155 ### 275,150 ### 3.2 88.0 -5.7
2021-Sep-28 Tue ### ### ### ### ### 101,577 ### ### -5.9
2021-Sep-27 Mon 0.155 ### 0.155 ### 473,877 ### 3.2 89.9 -5.7
2021-Sep-24 Fri ### ### 0.1575 0.1575 ### ### -4.5 8.0 -5.6
2021-Sep-23 Thu ### ### 0.155 ### ### ### 3.1 ### -5.9
2021-Sep-22 Wed 0.145 ### 0.145 ### ### ### 10.3 98.6 -5.7
2021-Sep-21 Tue 0.145 ### ### ### 944,921 ### -3.4 11.0 -5.0
2021-Sep-20 Mon 0.155 0.155 0.145 ### ### 218,640 -3.2 ### -5.4
2021-Sep-17 Fri ### ### 0.155 0.155 ### ### ### 5.2 -5.5
2021-Sep-16 Thu 0.155 0.1625 0.155 ### 1,176,723 ### 3.2 88.4 -5.7
2021-Sep-15 Wed 0.155 0.155 ### 0.155 524,570 ### ### 66.3 -5.5
2021-Sep-14 Tue ### ### ### ### 2,254,370 338,155 14.3 98.9 -5.7
2021-Sep-13 Mon 0.145 0.145 ### ### 990,259 ### -3.4 13.4 -5.0
2021-Sep-10 Fri ### 0.1425 ### 0.1425 ### 46,872 1.8 76.5 ###
2021-Sep-09 Thu 0.145 0.145 ### ### 1,509,671 215,128 -3.4 ### -5.0
2021-Sep-08 Wed 0.145 0.145 ### 0.145 ### 178,643 ### 68.2 -5.2
2021-Sep-07 Tue 0.145 0.1475 0.1425 0.1425 ### 108,259 -1.7 ### ###
2021-Sep-06 Mon 0.155 0.155 ### ### 526,345 ### -3.2 ### -5.4
2021-Sep-03 Fri ### 0.155 0.145 0.155 ### ### ### 84.5 -5.5
2021-Sep-02 Thu 0.145 ### 0.145 ### ### 93,751 3.4 ### -5.4
2021-Sep-01 Wed ### ### 0.145 0.1475 368,452 54,346 ### 23.6 -5.3
2021-Aug-31 Tue ### 0.1525 ### ### ### 158,671 ### 62.4 -5.4
2021-Aug-30 Mon 0.145 ### 0.1425 ### 653,077 ### 3.4 88.1 -5.4
2021-Aug-27 Fri 0.145 0.145 ### 0.145 456,870 ### ### 65.5 -5.2
2021-Aug-26 Thu ### 0.145 ### 0.1425 860,950 122,685 1.8 ### ###
2021-Aug-25 Wed ### ### ### ### ### ### ### ### -5.0
2021-Aug-24 Tue ### ### ### ### ### ### ### ### -5.0
2021-Aug-23 Mon ### ### ### ### 1,048,679 141,571 ### 96.3 -5.0
2021-Aug-20 Fri ### ### ### ### 51,781 ### 3.8 95.0 ###
2021-Aug-19 Thu ### ### 0.125 ### ### ### 3.8 ### ###
2021-Aug-18 Wed ### ### ### ### ### ### ### 12.4 -4.6
2021-Aug-17 Tue ### ### ### ### 694,824 ### -7.1 7.1 -4.6
2021-Aug-16 Mon 0.145 0.145 ### ### 237,021 33,182 ### ### ###
2021-Aug-13 Fri 0.145 0.145 ### ### 1,267,321 ### -3.4 ### -5.0
2021-Aug-12 Thu ### 0.1425 ### ### 456,152 ### ### 65.7 -5.0
2021-Aug-11 Wed 0.145 ### ### 0.145 1,843,156 267,257 ### ### -5.2
2021-Aug-10 Tue ### 0.145 ### ### ### ### 3.8 ### ###
2021-Aug-09 Mon ### ### 0.125 0.125 2,635,779 ### -3.8 ### -4.5
2021-Aug-06 Fri ### ### 0.125 ### 1,488,384 193,489 ### 10.7 -4.6
2021-Aug-05 Thu ### ### ### ### ### ### 3.8 ### ###
2021-Aug-04 Wed ### ### 0.125 ### 1,289,946 ### ### ### -4.6
2021-Aug-03 Tue ### ### 0.125 ### ### ### ### ### -4.6
2021-Aug-02 Mon ### ### 0.125 ### ### 339,048 ### 14.5 -4.6
2021-Jul-30 Fri ### ### 0.125 ### ### 104,440 -3.6 14.6 ###
2021-Jul-29 Thu ### ### ### ### 959,980 ### ### 96.6 -5.0
2021-Jul-28 Wed ### ### 0.125 ### ### ### ### 75.4 -4.6
2021-Jul-27 Tue ### ### 0.125 0.125 466,723 60,673 ### ### -4.5
2021-Jul-26 Mon ### ### ### ### ### 59,849 ### ### ###
2021-Jul-23 Fri ### ### ### ### 553,326 76,082 ### 60.6 -5.0
2021-Jul-22 Thu ### ### ### ### ### ### ### ### -5.0
2021-Jul-21 Wed ### ### ### ### ### ### ### ### -4.6
2021-Jul-20 Tue ### ### ### ### ### 293,045 ### 97.9 -5.0
2021-Jul-19 Mon ### ### 0.1325 ### 971,077 ### ### ### -5.0
2021-Jul-16 Fri 0.145 0.145 ### ### 1,967,272 ### ### ### ###
2021-Jul-15 Thu ### ### ### ### ### ### ### ### -5.0
2021-Jul-14 Wed ### ### ### ### 643,227 96,484 ### ### -5.4
2021-Jul-13 Tue ### ### 0.145 ### ### 61,040 ### ### -5.4
2021-Jul-12 Mon ### ### 0.145 ### 432,757 ### ### ### -5.4
2021-Jul-09 Fri ### 0.1525 0.145 0.145 1,633,150 ### ### ### -5.2
2021-Jul-08 Thu ### ### ### 0.155 1,308,226 202,775 -3.1 ### -5.5
2021-Jul-07 Wed 0.155 ### ### 0.155 854,478 132,444 ### ### -5.5
2021-Jul-06 Tue ### ### ### ### 1,872,323 299,571 ### 1.2 -5.4
2021-Jul-05 Mon ### ### ### ### ### 210,670 3.1 ### -5.9
2021-Jul-02 Fri ### ### 0.155 ### 438,673 ### ### ### -5.7
2021-Jul-01 Thu 0.155 ### ### 0.155 1,445,427 224,041 ### 59.2 -5.5
2021-Jun-30 Wed 0.155 0.155 0.1475 ### 580,744 ### -3.2 ### -5.4
2021-Jun-29 Tue 0.145 ### 0.145 0.155 3,696,877 582,258 ### 95.9 -5.5
2021-Jun-28 Mon 0.145 ### 0.145 0.145 772,840 ### ### 75.7 -5.2
2021-Jun-25 Fri 0.145 0.145 0.1425 0.145 1,474,227 211,920 ### ### -5.2
2021-Jun-24 Thu ### ### 0.145 0.145 1,373,149 ### ### ### -5.2
2021-Jun-23 Wed ### ### 0.1475 ### 884,553 131,577 ### 70.0 -5.4
2021-Jun-22 Tue ### 0.1525 0.145 ### 1,499,727 223,084 ### ### -5.4
2021-Jun-21 Mon 0.155 0.155 0.145 ### ### 79,455 -3.2 ### -5.4
2021-Jun-18 Fri ### 0.155 0.1475 0.155 ### ### ### 85.4 -5.5
     Prev Section Enhanced    Basic Format Daily Prices for BRU    Bottom Next Section
Basic Prices for BRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 03:39:23 thru 2021-12-03 03:39:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000