Various chartings for (BRU) BURU ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 3.85
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRU
|
Weekly    Format Enhanced Daily Prices for BRU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRU) BURU ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.028 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 32,854
| -3.6
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -5.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.1325
| ###
| 575,377
| ###
| -3.6
| 26.3
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 271,477
| 37,328
| -3.6
| 17.1
| ### |
2022-Jun-20 Mon
| ###
| 0.145
| ###
| 0.145
| 213,226
| 30,384
| 3.6
| 92.6
| -5.2 |
2022-Jun-17 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 84.7
| -5.2 |
2022-Jun-16 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 76,840
| -3.4
| 16.7
| -5.0 |
2022-Jun-15 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.3
| -5.2 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -5.4 |
2022-Jun-09 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 98,678
| -3.1
| 28.2
| -5.5 |
2022-Jun-08 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -5.5 |
2022-Jun-07 Tue
| ###
| ###
| 0.155
| ###
| 724,453
| ###
| ###
| ###
| -5.7 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -5.9 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 222,474
| 36,152
| ###
| 69.6
| -5.9 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 594,527
| ###
| ###
| ###
| -5.9 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 68,055
| -2.9
| 29.4
| -5.9 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 246,254
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.175
| 0.175
| 0.1675
| 0.175
| 1,144,847
| 196,055
| ###
| 61.2
| -6.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 241,720
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 51,345
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 96,049
| 6.3
| 96.0
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 563,728
| ###
| 3.1
| ###
| -5.9 |
2022-May-23 Mon
| ###
| ###
| 0.1625
| ###
| 172,388
| 28,659
| -2.9
| 20.6
| -5.9 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,951,955
| 322,072
| -5.9
| 4.6
| -5.7 |
2022-May-19 Thu
| 0.175
| 0.175
| ###
| ###
| 276,973
| 47,777
| -2.9
| 14.9
| ### |
2022-May-18 Wed
| ###
| 0.175
| ###
| ###
| ###
| 71,784
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 87,380
| 2.9
| ###
| -6.3 |
2022-May-16 Mon
| ###
| ###
| 0.1675
| ###
| 178,457
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 134,044
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 190,783
| ###
| ###
| -5.7 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 71,953
| ###
| 94.6
| -5.7 |
2022-May-10 Tue
| 0.155
| 0.1575
| ###
| ###
| 1,326,157
| ###
| -3.2
| ###
| -5.4 |
2022-May-09 Mon
| 0.155
| 0.1575
| ###
| ###
| 1,326,157
| ###
| -3.2
| ###
| -5.4 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 300,540
| 46,583
| ###
| 96.3
| -5.7 |
2022-May-05 Thu
| ###
| ###
| 0.155
| ###
| 971,283
| ###
| ###
| 14.2
| -5.7 |
2022-May-04 Wed
| ###
| ###
| 0.155
| ###
| 2,070,084
| 336,388
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| 0.185
| ###
| ###
| 5,512,722
| 964,726
| ###
| 74.5
| -6.4 |
2022-May-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.5 |
2022-Apr-29 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 180,341
| ###
| ###
| 91.5
| -7.5 |
2022-Apr-28 Thu
| 0.2
| 0.21
| ###
| ###
| 501,126
| 101,478
| ###
| 84.6
| ### |
2022-Apr-27 Wed
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| ###
| 0.22
| 2,442,526
| ###
| -2.2
| ###
| -7.9 |
2022-Apr-22 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 806,545
| 175,423
| ###
| 69.2
| -7.9 |
2022-Apr-21 Thu
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| -8.4 |
2022-Apr-20 Wed
| 0.24
| 0.24
| 0.21
| 0.22
| ###
| ###
| ###
| 2.8
| -7.9 |
2022-Apr-19 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| ###
| -2.0
| 22.5
| ### |
2022-Apr-14 Thu
| ###
| 0.25
| ###
| 0.25
| 1,050,472
| ###
| 6.4
| ###
| -8.9 |
2022-Apr-13 Wed
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 4.4
| ###
| -8.4 |
2022-Apr-12 Tue
| 0.225
| 0.2275
| ###
| 0.225
| ###
| ###
| ###
| ###
| -8.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.225
| 0.225
| 437,981
| ###
| -4.3
| ###
| -8.0 |
2022-Apr-08 Fri
| 0.245
| 0.245
| 0.23
| ###
| ###
| ###
| -4.1
| ###
| -8.4 |
2022-Apr-07 Thu
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| 93.6
| -8.8 |
2022-Apr-06 Wed
| 0.24
| 0.245
| 0.225
| 0.245
| 1,604,173
| 376,980
| 2.1
| 85.2
| -8.8 |
2022-Apr-05 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 683,152
| 167,372
| -2.0
| 28.9
| ### |
2022-Apr-04 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 62.2
| -8.9 |
2022-Apr-01 Fri
| ###
| 0.25
| ###
| 0.25
| 1,653,126
| 400,883
| 6.4
| ###
| -8.9 |
2022-Mar-31 Thu
| 0.245
| 0.25
| ###
| ###
| ###
| 128,120
| -4.1
| ###
| -8.4 |
2022-Mar-30 Wed
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| 82.2
| -8.8 |
2022-Mar-29 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 287,523
| 70,443
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 1,155,282
| 288,820
| 4.1
| ###
| -9.1 |
2022-Mar-25 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 191,322
| ###
| 23.8
| -8.8 |
2022-Mar-24 Thu
| ###
| 0.255
| ###
| 0.25
| ###
| ###
| 6.4
| ###
| -8.9 |
2022-Mar-23 Wed
| 0.255
| 0.29
| 0.24
| 0.24
| 8,652,072
| ###
| -5.9
| ###
| ### |
2022-Mar-22 Tue
| 0.2
| 0.25
| ###
| 0.245
| ###
| 1,667,240
| ###
| 99.8
| -8.8 |
2022-Mar-21 Mon
| 0.185
| 0.1875
| 0.175
| ###
| 432,243
| 78,344
| ###
| ###
| -6.4 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,107,179
| ###
| ###
| 4.7
| -6.4 |
2022-Mar-17 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2022-Mar-16 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 81,449
| ###
| 17.3
| -6.6 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,144,157
| 214,529
| ###
| ###
| -6.4 |
2022-Mar-14 Mon
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 21.1
| -7.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.185
| 0.2
| ###
| 648,940
| ###
| ###
| -7.1 |
2022-Mar-10 Thu
| ###
| ###
| 0.175
| ###
| 2,084,422
| ###
| 5.6
| ###
| -6.8 |
2022-Mar-09 Wed
| ###
| ###
| 0.1625
| ###
| 3,060,054
| ###
| ###
| 79.3
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.1625
| ###
| ###
| ###
| -5.6
| 9.3
| ### |
2022-Mar-07 Mon
| 0.175
| ###
| ###
| 0.175
| ###
| 328,370
| ###
| 79.5
| -6.3 |
2022-Mar-04 Fri
| 0.185
| ###
| ###
| ###
| ###
| 542,323
| ###
| 28.5
| -6.4 |
2022-Mar-03 Thu
| ###
| 0.1925
| 0.1825
| 0.185
| 1,750,946
| ###
| ###
| ###
| -6.6 |
2022-Mar-02 Wed
| ###
| 0.2
| 0.185
| ###
| ###
| 977,422
| ###
| 81.8
| -7.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.185
| 12,485,850
| 2,403,526
| ###
| ###
| -6.6 |
2022-Feb-28 Mon
| 0.26
| 0.27
| 0.24
| 0.255
| ###
| 599,444
| -1.9
| ###
| -9.1 |
2022-Feb-25 Fri
| ###
| 0.26
| ###
| 0.26
| ###
| 486,782
| ###
| 97.3
| -9.3 |
2022-Feb-24 Thu
| 0.23
| ###
| 0.22
| ###
| 2,373,623
| ###
| 2.2
| 92.9
| -8.4 |
2022-Feb-23 Wed
| 0.24
| 0.25
| ###
| ###
| 1,772,320
| 429,787
| -2.1
| 14.6
| -8.4 |
2022-Feb-22 Tue
| 0.25
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.25
| 0.26
| 0.2425
| 0.245
| ###
| 678,541
| ###
| 30.3
| -8.8 |
2022-Feb-18 Fri
| 0.25
| ###
| ###
| 0.25
| ###
| 395,457
| ###
| 61.7
| -8.9 |
2022-Feb-17 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 606,174
| 150,028
| ###
| 72.4
| -8.9 |
2022-Feb-16 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -8.9 |
2022-Feb-15 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| 339,079
| ###
| ###
| -8.8 |
2022-Feb-14 Mon
| 0.24
| 0.27
| 0.24
| 0.26
| ###
| ###
| ###
| ###
| -9.3 |
2022-Feb-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 1,211,673
| 296,859
| ###
| ###
| -8.8 |
2022-Feb-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 502,858
| ###
| ###
| 92.3
| -8.9 |
2022-Feb-09 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| ###
| 232,455
| 4.3
| 89.9
| ### |
2022-Feb-08 Tue
| 0.22
| 0.245
| 0.22
| ###
| ###
| 778,572
| ###
| ###
| -8.4 |
2022-Feb-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 436,343
| ###
| -4.5
| 10.1
| -7.5 |
2022-Feb-04 Fri
| ###
| ###
| 0.2
| 0.21
| ###
| 93,685
| -2.3
| 16.0
| -7.5 |
2022-Feb-03 Thu
| ###
| ###
| 0.2
| 0.21
| 609,185
| ###
| -2.3
| ###
| -7.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,670,651
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.21
| ###
| 0.2
| 0.21
| ###
| 190,776
| ###
| ###
| -7.5 |
2022-Jan-31 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 329,922
| 10.5
| 98.0
| -7.5 |
2022-Jan-28 Fri
| 0.185
| ###
| ###
| 0.185
| 447,755
| ###
| ###
| 53.9
| -6.6 |
2022-Jan-27 Thu
| 0.185
| ###
| ###
| 0.185
| ###
| 299,121
| ###
| 81.8
| -6.6 |
2022-Jan-25 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -6.3 |
2022-Jan-24 Mon
| 0.175
| ###
| ###
| ###
| 5,586,484
| ###
| 2.9
| ###
| -6.4 |
2022-Jan-21 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 1,482,740
| ###
| ###
| ###
| -7.1 |
2022-Jan-20 Thu
| 0.225
| 0.23
| 0.21
| 0.21
| 1,079,728
| 237,540
| ###
| ###
| -7.5 |
2022-Jan-19 Wed
| 0.23
| ###
| 0.225
| 0.23
| 827,240
| ###
| ###
| 69.2
| -8.2 |
2022-Jan-18 Tue
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| 19.3
| -8.2 |
2022-Jan-17 Mon
| 0.23
| ###
| 0.23
| ###
| 1,030,985
| ###
| 2.2
| 83.9
| -8.4 |
2022-Jan-14 Fri
| 0.225
| ###
| 0.22
| 0.23
| 507,325
| ###
| 2.2
| ###
| -8.2 |
2022-Jan-13 Thu
| 0.22
| ###
| 0.22
| ###
| ###
| 302,646
| ###
| 95.1
| -8.4 |
2022-Jan-12 Wed
| 0.22
| 0.225
| ###
| ###
| ###
| 180,555
| -2.3
| ###
| -7.7 |
2022-Jan-11 Tue
| 0.22
| 0.23
| 0.21
| 0.225
| 885,728
| ###
| 2.3
| 86.6
| -8.0 |
2022-Jan-10 Mon
| 0.22
| 0.225
| 0.21
| ###
| ###
| 254,843
| -2.3
| 19.3
| -7.7 |
2022-Jan-07 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| ###
| ###
| -2.2
| 16.3
| -8.0 |
2022-Jan-06 Thu
| 0.24
| 0.24
| 0.2225
| 0.225
| ###
| ###
| -6.3
| ###
| -8.0 |
|
Enhanced    Basic Format Daily Prices for BRU    Bottom  |
Basic Prices for BRU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 09:22:06 thru 2022-07-01 09:22:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|