Various chartings for (BRU) BURU ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 3.85
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRU
|
Weekly    Format Enhanced Daily Prices for BRU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRU) BURU ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 498,523
| ###
| ###
| 8.4
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.1025
| ###
| ###
| 160,757
| ###
| 73.3
| -5.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 132,879
| 13,620
| ###
| 9.1
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| -5.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| -5.2 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 9,259
| ###
| ###
| -4.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 103,021
| 10,044
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 24,947
| -1.1
| 29.6
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 652,127
| 62,278
| 6.5
| ###
| -4.7 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 32,020
| -1.1
| 20.2
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 24,876
| ###
| ###
| ###
| -4.4 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 42,289
| ###
| ###
| ###
| -4.4 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| 0.0925
| ###
| 28,980
| ###
| 22.3
| -4.4 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 16,323
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 24,257
| -1.0
| 25.6
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 17,352
| 1.1
| 75.9
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 64,344
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.0945
| 0.0945
| ###
| ###
| 52,457
| 4,944
| -0.5
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 14,226
| 1,351
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 107,178
| 10,289
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 116,282
| 11,453
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 9,140
| ###
| 2.0
| 83.9
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| ### |
2022-Dec-09 Fri
| 0.1025
| ###
| 0.1025
| ###
| ###
| 4,421
| ###
| ###
| -5.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 27,747
| ###
| ###
| ###
| -5.2 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -5.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| 0.1075
| 85,974
| 9,242
| 2.4
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 12,351
| ###
| 73.8
| -5.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 152,058
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 29,647
| -4.5
| ###
| -5.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 6,570
| 722
| 9.5
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 164,526
| ###
| 4.5
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 30,241
| 3,477
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 104,571
| 12,287
| ###
| 12.1
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.125
| 219,322
| ###
| -3.8
| ###
| -6.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.125
| ###
| 218,085
| 28,351
| ###
| 16.0
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 91,750
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 498,526
| ###
| 9.5
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 295,349
| 30,125
| ###
| ###
| -5.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 190,974
| ###
| 3.1
| ###
| -4.7 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 67,681
| ###
| 10.5
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 86.5
| -4.4 |
2022-Nov-09 Wed
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.087
| ###
| 0.086
| ###
| 624,544
| 54,959
| 3.4
| ###
| -4.3 |
2022-Nov-07 Mon
| 0.085
| 0.089
| 0.085
| 0.088
| 107,876
| 9,385
| 3.5
| ###
| ### |
2022-Nov-04 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 8,220
| ###
| ###
| -4.0 |
2022-Nov-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 60,827
| ###
| ###
| 69.6
| -4.1 |
2022-Nov-02 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 144,054
| ###
| 1.1
| ###
| ### |
2022-Nov-01 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| ###
| ###
| ###
| 57.7
| -4.1 |
2022-Oct-31 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 16,977
| -2.2
| 25.4
| ### |
2022-Oct-28 Fri
| 0.088
| ###
| 0.088
| 0.088
| 61,047
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.089
| 0.089
| 440,451
| ###
| ###
| ###
| -4.2 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 22,140
| 2.2
| ###
| -4.4 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -4.3 |
2022-Oct-24 Mon
| ###
| ###
| 0.089
| 0.089
| 71,985
| 6,478
| ###
| 22.7
| -4.2 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 525,880
| ###
| -2.2
| 19.4
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 7,926
| -2.1
| 17.1
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 107,673
| ###
| ###
| 75.5
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 584,675
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 6,156
| 2.2
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 512,645
| 49,726
| ###
| 21.6
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 491,855
| ###
| 3.1
| 91.6
| -4.7 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 25,486
| ###
| 12.8
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 63,954
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 64,972
| ###
| 16.0
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,120,348
| 117,076
| ###
| 6.3
| -4.7 |
2022-Oct-03 Mon
| 0.1075
| 0.1075
| ###
| ###
| 421,347
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.5
| -4.7 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 91,154
| 9,571
| ###
| 75.7
| -5.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 86,421
| 9,074
| ###
| ###
| -5.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 124,055
| ###
| 6.9
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 17.1
| -5.2 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 500,671
| 57,577
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| 0.1225
| ###
| ###
| 848,244
| 100,728
| ###
| 12.1
| ### |
2022-Sep-19 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9
| -5.7 |
2022-Sep-16 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 6,120
| ###
| 76.0
| -6.0 |
2022-Sep-15 Thu
| 0.1225
| 0.125
| ###
| 0.125
| 338,525
| ###
| 2.0
| ###
| -6.0 |
2022-Sep-14 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 6.7
| -5.7 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 315,746
| ###
| ###
| 97.0
| ### |
2022-Sep-12 Mon
| ###
| 0.125
| ###
| ###
| 140,189
| 17,173
| ###
| 71.4
| -5.7 |
2022-Sep-09 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| 18,344
| ###
| 60.6
| -6.0 |
2022-Sep-08 Thu
| ###
| 0.1275
| ###
| 0.1275
| ###
| ###
| 6.3
| 93.8
| ### |
2022-Sep-07 Wed
| 0.125
| ###
| ###
| ###
| 149,075
| ###
| ###
| 14.8
| -5.7 |
2022-Sep-06 Tue
| ###
| ###
| 0.1225
| 0.125
| ###
| 25,182
| -3.8
| 11.0
| -6.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.125
| ###
| 46,383
| ###
| ###
| -6.0 |
2022-Sep-02 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 19,977
| ###
| 93.3
| ### |
2022-Sep-01 Thu
| 0.125
| 0.125
| ###
| ###
| 305,184
| 37,385
| ###
| ###
| -5.7 |
2022-Aug-31 Wed
| ###
| ###
| 0.1225
| ###
| 696,320
| ###
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 4,075
| ###
| 60.9
| -6.0 |
2022-Aug-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 71.2
| -6.0 |
2022-Aug-26 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 14,345
| ###
| 66.9
| -6.0 |
2022-Aug-25 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 65.2
| -6.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 10.9
| -6.0 |
2022-Aug-23 Tue
| 0.125
| ###
| 0.125
| ###
| 173,248
| 22,089
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2022-Aug-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 61,955
| 7,744
| ###
| ###
| -6.0 |
2022-Aug-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 8,779
| ###
| 74.2
| -6.0 |
2022-Aug-17 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 18,189
| ###
| ###
| -6.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.125
| ###
| 212,179
| 27,583
| 3.8
| 92.6
| -6.4 |
2022-Aug-15 Mon
| 0.125
| ###
| 0.125
| ###
| 221,745
| 28,272
| ###
| 91.4
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 20,358
| ###
| 4.3
| -6.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2022-Aug-10 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 92.1
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.125
| 0.125
| 155,087
| 19,773
| -3.8
| ###
| -6.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.1275
| ###
| ###
| 39,050
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BRU    Bottom  |
Basic Prices for BRU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 13:18:44 thru 2023-01-30 13:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|