(BRU) BURU ENERGY LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-25 09:03:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BRU) BURU ENERGY LIMITED home page...

TOC Company Info for BRU Fundamental

Company Details for (BRU) BURU ENERGY LIMITED

Listing Code	BRU
Listing Name	BURU ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN Name	BURU ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRU3

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BRU .. Friday 24th January 2020

BRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BRU

Fundamental Data for (BRU) BURU ENERGY LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					3.7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BRU Options

Score Company BRU for Ownership

News Details for (BRU) BURU ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-16	^{2019-12-16 19:45 GMT,} Price Closed at $0.175	5
Price range $0.15 -> $3.85, for Dates 2008-Sep-01 Mon -> 2019-Dec-16 Mon

News Options owned by BRU Warrants

No OPTIONS for company (BRU) BURU ENERGY LIMITED.

Options Warrants owned by BRU Charting

No Warrants for company (BRU) BURU ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BRU) BURU ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,380	0.0
MAX	3.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRU

Weekly Format Enhanced Daily Prices for BRU Basic

End of day Prices (Enhanced format),

last 120 Days for (BRU) BURU ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2020-Jan-24 Fri	###	###	###	###	342,959	57,445	###	###	-13.8
2020-Jan-23 Thu	###	###	###	###	###	###	###	76.1	-13.8
2020-Jan-22 Wed	###	###	###	###	149,157	24,983	-2.9	###	-13.8
2020-Jan-21 Tue	###	###	###	0.175	###	50,086	2.9	90.6	###
2020-Jan-20 Mon	###	0.175	###	###	142,282	24,187	###	###	###
2020-Jan-17 Fri	###	###	###	###	292,871	49,055	-2.9	11.6	-13.8
2020-Jan-16 Thu	###	0.175	###	0.175	###	###	2.9	88.6	###
2020-Jan-15 Wed	###	###	###	###	###	26,951	###	89.7	###
2020-Jan-14 Tue	###	###	###	###	189,779	31,787	###	###	-13.8
2020-Jan-13 Mon	###	###	###	###	333,122	###	###	88.6	###
2020-Jan-10 Fri	0.175	0.175	###	###	162,889	###	###	4.1	-13.8
2020-Jan-09 Thu	###	0.175	###	###	67,127	11,579	###	###	###
2020-Jan-08 Wed	###	0.175	###	###	219,847	37,923	###	###	###
2020-Jan-07 Tue	###	0.175	###	###	117,476	###	###	63.5	###
2020-Jan-06 Mon	###	0.175	###	0.175	201,670	34,788	2.9	###	###
2020-Jan-03 Fri	###	###	###	###	###	1,926	-2.9	8.0	-13.8
2020-Jan-02 Thu	###	###	###	###	###	4,249	###	###	###
2019-Dec-24 Tue	###	###	###	###	17,043	###	###	65.0	###
2019-Dec-23 Mon	0.175	0.175	###	0.175	###	12,051	###	###	###
2019-Dec-20 Fri	###	0.175	###	###	70,553	###	###	###	###
2019-Dec-19 Thu	###	###	###	###	###	###	###	71.7	###
2019-Dec-16 Mon	0.175	0.177	0.175	0.175	###	###	###	###	###
2019-Dec-13 Fri	###	###	###	###	97,422	###	###	63.9	###
2019-Dec-12 Thu	###	0.175	###	0.175	388,840	67,074	2.9	###	###
2019-Dec-11 Wed	###	0.175	###	###	147,489	25,441	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	209,844	35,148	###	75.1	-13.8
2019-Dec-09 Mon	###	0.175	###	###	149,880	25,854	###	###	###
2019-Dec-06 Fri	0.175	###	###	0.175	165,950	29,041	###	###	###
2019-Dec-05 Thu	0.175	###	###	###	555,426	###	2.9	###	###
2019-Dec-04 Wed	###	0.175	###	###	###	29,928	###	###	###
2019-Dec-03 Tue	###	0.175	###	###	###	52,876	###	91.8	###
2019-Dec-02 Mon	###	###	###	###	472,554	###	-5.6	###	###
2019-Nov-29 Fri	###	###	0.175	0.185	###	164,457	###	12.0	###
2019-Nov-28 Thu	###	###	###	###	87,553	16,853	###	13.5	###
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	-16.3
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	-16.3
2019-Nov-25 Mon	0.2	0.2	###	0.2	591,381	###	###	###	###
2019-Nov-22 Fri	###	###	0.2	0.2	54,079	10,950	###	14.4	###
2019-Nov-21 Thu	0.2	###	0.2	###	###	151,326	###	###	###
2019-Nov-20 Wed	###	###	0.2	0.2	###	126,346	###	###	###
2019-Nov-19 Tue	0.21	0.21	###	###	###	###	-2.4	###	###
2019-Nov-18 Mon	0.21	###	0.2	###	###	###	2.4	90.5	###
2019-Nov-15 Fri	0.21	###	###	0.21	###	79,071	###	64.0	-17.5
2019-Nov-14 Thu	###	###	0.21	###	###	###	###	###	###
2019-Nov-13 Wed	0.21	###	0.21	###	42,726	9,079	2.4	90.2	###
2019-Nov-12 Tue	###	###	0.21	0.21	180,643	38,386	-2.3	18.8	-17.5
2019-Nov-11 Mon	###	###	0.21	###	###	52,575	###	###	###
2019-Nov-08 Fri	0.22	0.22	###	###	173,543	37,745	-2.3	###	###
2019-Nov-07 Thu	0.22	0.225	0.22	0.22	146,529	###	###	66.2	###
2019-Nov-06 Wed	0.22	0.225	0.22	0.22	###	69,249	###	###	###
2019-Nov-05 Tue	###	0.22	###	0.22	###	78,040	2.3	###	###
2019-Nov-04 Mon	###	0.22	0.21	###	355,475	76,427	###	69.6	###
2019-Nov-01 Fri	###	0.225	0.21	0.21	###	###	-2.3	###	-17.5
2019-Oct-31 Thu	0.21	0.22	0.21	0.22	###	98,549	###	93.6	###
2019-Oct-30 Wed	0.21	0.22	###	0.21	###	###	###	###	-17.5
2019-Oct-29 Tue	0.23	0.23	0.21	0.21	###	###	###	###	-17.5
2019-Oct-28 Mon	0.22	###	0.22	0.225	439,554	###	2.3	88.2	-18.8
2019-Oct-25 Fri	0.23	###	0.22	###	566,153	###	2.2	86.1	###
2019-Oct-24 Thu	0.23	###	0.23	0.23	###	55,370	###	73.7	###
2019-Oct-23 Wed	0.23	0.24	0.23	###	###	###	2.2	###	###
2019-Oct-22 Tue	0.24	0.24	0.225	0.23	389,943	###	###	###	###
2019-Oct-21 Mon	0.245	0.25	0.23	0.24	###	190,754	-2.0	17.5	-20.0
2019-Oct-18 Fri	###	###	0.26	###	165,840	###	###	###	###
2019-Oct-17 Thu	###	###	0.26	###	###	16,278	###	73.4	###
2019-Oct-16 Wed	0.27	0.27	0.27	0.27	###	###	###	###	-22.5
2019-Oct-15 Tue	###	0.27	0.26	0.26	237,983	###	-1.9	19.8	###
2019-Oct-14 Mon	###	0.27	0.26	###	260,927	69,145	###	###	###
2019-Oct-11 Fri	0.275	0.275	0.26	0.275	134,622	###	###	###	###
2019-Oct-10 Thu	###	0.275	###	0.275	257,749	###	3.8	###	###
2019-Oct-09 Wed	###	###	0.26	0.26	###	15,779	-1.9	16.5	###
2019-Oct-08 Tue	0.255	###	0.25	0.26	###	37,457	###	###	###
2019-Oct-07 Mon	0.27	0.27	0.26	0.26	###	11,925	###	###	###
2019-Oct-04 Fri	###	0.275	###	###	###	43,885	###	65.0	###
2019-Oct-03 Thu	0.26	0.27	0.255	###	476,959	###	1.9	86.2	###
2019-Oct-02 Wed	0.26	###	0.26	0.26	###	42,944	###	###	###
2019-Oct-01 Tue	0.26	0.26	0.255	0.255	149,940	###	-1.9	18.6	-21.3
2019-Sep-30 Mon	0.27	0.275	###	###	232,453	###	-1.9	19.6	###
2019-Sep-27 Fri	0.27	0.275	###	0.27	###	###	###	###	-22.5
2019-Sep-26 Thu	0.27	0.27	###	###	###	11,826	-1.9	19.8	###
2019-Sep-25 Wed	0.28	0.28	0.26	###	###	###	-5.4	###	###
2019-Sep-24 Tue	0.28	0.28	0.27	0.27	64,727	###	-3.6	###	-22.5
2019-Sep-23 Mon	0.29	0.29	0.28	0.285	44,878	###	-1.7	18.1	-23.8
2019-Sep-20 Fri	0.28	0.28	0.275	0.28	97,580	27,078	###	69.0	###
2019-Sep-19 Thu	###	###	0.27	0.29	267,072	75,447	###	20.5	###
2019-Sep-18 Wed	0.27	###	###	###	572,342	160,255	9.3	96.7	###
2019-Sep-17 Tue	0.27	0.275	0.26	###	598,457	160,087	-1.9	18.0	###
2019-Sep-16 Mon	0.27	0.27	0.255	0.27	###	###	###	###	-22.5
2019-Sep-13 Fri	###	0.27	0.255	0.255	###	73,451	-3.8	###	-21.3
2019-Sep-12 Thu	0.255	0.27	0.25	0.27	723,246	188,043	5.9	###	-22.5
2019-Sep-11 Wed	0.255	0.255	0.25	0.255	114,246	28,847	###	64.2	-21.3
2019-Sep-10 Tue	0.26	0.26	0.255	0.255	161,450	41,573	-1.9	21.2	-21.3
2019-Sep-09 Mon	0.25	0.26	0.24	0.26	###	87,384	###	91.5	###
2019-Sep-06 Fri	0.255	0.255	0.245	0.25	###	###	###	###	###
2019-Sep-05 Thu	0.25	0.255	0.25	0.255	###	28,280	###	80.9	-21.3
2019-Sep-04 Wed	0.25	0.255	0.25	0.25	65,850	16,627	###	63.7	###
2019-Sep-03 Tue	0.25	0.255	0.25	0.255	372,056	93,944	###	###	-21.3
2019-Sep-02 Mon	0.255	0.255	0.25	0.25	###	44,170	###	22.3	###
2019-Aug-30 Fri	0.26	0.26	0.25	0.255	243,644	62,129	-1.9	###	-21.3
2019-Aug-29 Thu	0.25	0.26	0.25	0.255	###	###	###	###	-21.3
2019-Aug-28 Wed	0.26	0.26	0.25	0.255	###	###	-1.9	###	-21.3
2019-Aug-27 Tue	###	###	###	###	###	169,176	###	###	###
2019-Aug-26 Mon	0.24	0.24	0.24	0.24	299,356	71,845	###	###	-20.0
2019-Aug-23 Fri	0.25	0.25	0.245	0.245	204,527	50,620	###	17.5	###
2019-Aug-22 Thu	0.25	0.25	0.245	0.25	44,823	###	###	###	###
2019-Aug-21 Wed	0.245	0.25	0.24	0.245	76,476	###	###	###	###
2019-Aug-20 Tue	0.25	0.25	0.25	0.25	###	24,752	###	66.0	###
2019-Aug-19 Mon	0.245	0.255	0.24	0.245	212,246	###	###	68.4	###
2019-Aug-16 Fri	0.255	0.255	0.24	0.24	###	90,823	-5.9	###	-20.0
2019-Aug-15 Thu	0.255	###	0.22	0.24	###	###	-5.9	###	-20.0
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	0.275	0.285	###	###	338,181	###	###	12.1	###
2019-Aug-09 Fri	0.27	0.275	###	###	331,989	###	-1.9	###	###
2019-Aug-08 Thu	0.29	0.29	###	###	###	###	-8.6	2.3	###
2019-Aug-07 Wed	0.275	###	0.27	###	1,092,342	###	###	###	-25.0
2019-Aug-06 Tue	0.285	0.285	###	0.275	1,068,474	###	###	15.4	###
2019-Aug-05 Mon	###	###	0.275	0.29	###	894,375	###	40.4	###
2019-Aug-02 Fri	0.26	0.27	0.26	0.26	###	###	###	###	###
2019-Aug-01 Thu	0.26	0.27	0.26	###	172,451	###	1.9	86.6	###
2019-Jul-31 Wed	0.26	0.27	0.255	0.255	###	###	-1.9	22.0	-21.3

Enhanced Basic Format Daily Prices for BRU Bottom

Basic Prices for BRU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRU) BURU ENERGY LIMITED home page...

Company Details for (BRU) BURU ENERGY LIMITED

Fundamental Data for (BRU) BURU ENERGY LIMITED

News Details for (BRU) BURU ENERGY LIMITED

No OPTIONS for company (BRU) BURU ENERGY LIMITED.

No Warrants for company (BRU) BURU ENERGY LIMITED.

Various chartings for (BRU) BURU ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRU) BURU ENERGY LIMITED home page...

Company Details for (BRU) BURU ENERGY LIMITED

Fundamental Data for (BRU) BURU ENERGY LIMITED

News Details for (BRU) BURU ENERGY LIMITED

No OPTIONS for company (BRU) BURU ENERGY LIMITED.

No Warrants for company (BRU) BURU ENERGY LIMITED.

Various chartings for (BRU) BURU ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom