Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 11:29:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRU) BURU ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BRU    Fundamental Next Section
Listing Code BRU
Listing Name BURU ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name BURU ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRU3


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for BRU .. Friday 23rd October 2020

BRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRU
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 0.087
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 ###
52Week Low ### ###

     Prev Section Fundamental    News for BRU    Options Next Section

Score Company BRU for Ownership
CtrLinksDateNewsScore
1 an 2020-10-22  2020-10-22 15:34 GMT, Price
Closed at $0.095
5
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2020-Oct-22 Thu
 

     Prev Section News    Options owned by BRU    Warrants Next Section
No OPTIONS for company (BRU) BURU ENERGY LIMITED.
     Prev Section Options    Warrants owned by BRU    Charting Next Section
No Warrants for company (BRU) BURU ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRU) BURU ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 3.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRU

     Prev Section Weekly    Format Enhanced Daily Prices for BRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRU) BURU ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.106
2020-Oct-23 Fri ### ### ### ### ### 16,089 ### 70.2 -0.9
2020-Oct-22 Thu ### ### ### ### 42,672 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### 193,941 ### ### 65.7 -0.9
2020-Oct-20 Tue ### ### ### ### 498,459 ### ### 9.7 ###
2020-Oct-19 Mon ### ### ### ### ### 66,952 6.4 94.8 ###
2020-Oct-16 Fri ### ### ### ### 672,279 62,521 ### ### -0.9
2020-Oct-15 Thu ### ### 0.087 0.087 895,470 83,726 ### 1.0 ###
2020-Oct-14 Wed ### ### ### ### 1,575,972 159,173 ### 96.3 ###
2020-Oct-13 Tue 0.081 ### 0.081 ### ### ### ### 97.8 ###
2020-Oct-12 Mon 0.081 0.081 ### 0.081 ### ### ### ### -0.8
2020-Oct-09 Fri ### ### 0.079 ### 598,247 ### ### 60.2 -0.8
2020-Oct-08 Thu 0.079 ### 0.079 ### ### 129,027 ### ### -0.8
2020-Oct-07 Wed ### ### 0.079 ### 464,372 ### ### ### -0.8
2020-Oct-06 Tue ### ### ### ### 557,423 ### ### ### -0.8
2020-Oct-05 Mon 0.079 0.081 0.079 ### 174,380 13,950 ### ### -0.8
2020-Oct-02 Fri ### ### 0.079 0.079 ### ### -1.3 ### -0.7
2020-Oct-01 Thu ### ### 0.079 0.079 ### ### -1.3 25.3 -0.7
2020-Sep-30 Wed ### ### 0.078 ### ### ### ### 78.9 -0.8
2020-Sep-29 Tue ### ### 0.078 ### ### 52,052 ### ### -0.8
2020-Sep-28 Mon ### ### 0.079 ### ### 13,953 ### ### -0.8
2020-Sep-25 Fri 0.081 0.082 0.079 ### ### ### ### ### -0.8
2020-Sep-24 Thu ### ### ### ### 0 -0.8
2020-Sep-23 Wed 0.083 0.083 ### ### ### ### ### 13.8 -0.8
2020-Sep-22 Tue 0.082 0.084 ### ### 305,187 25,025 ### 23.5 -0.8
2020-Sep-21 Mon 0.083 0.084 0.082 0.082 ### 69,777 ### ### ###
2020-Sep-18 Fri 0.083 0.083 0.083 0.083 ### ### ### 63.4 -0.8
2020-Sep-17 Thu 0.083 0.083 0.082 0.083 296,374 24,450 ### 78.3 -0.8
2020-Sep-16 Wed 0.084 0.085 0.082 0.084 228,723 ### ### 61.3 -0.8
2020-Sep-15 Tue 0.087 0.087 0.084 0.084 330,982 ### -3.4 ### -0.8
2020-Sep-14 Mon 0.086 0.086 0.085 0.085 ### 24,546 ### ### ###
2020-Sep-11 Fri 0.086 0.086 0.085 0.086 ### 29,627 ### ### ###
2020-Sep-10 Thu 0.086 0.089 0.085 0.086 529,746 46,087 ### 72.8 ###
2020-Sep-09 Wed 0.085 0.085 0.083 0.085 ### 33,449 ### 68.4 ###
2020-Sep-08 Tue 0.085 0.087 0.084 0.085 276,577 23,647 ### ### ###
2020-Sep-07 Mon 0.087 0.088 0.085 0.085 365,222 ### ### ### ###
2020-Sep-04 Fri 0.087 0.087 0.085 0.087 ### ### ### 65.8 ###
2020-Sep-03 Thu 0.086 0.087 0.084 0.087 ### 21,855 ### ### ###
2020-Sep-02 Wed ### ### 0.086 0.086 415,379 36,553 -4.4 12.3 ###
2020-Sep-01 Tue ### ### 0.089 0.089 67,647 6,054 ### ### ###
2020-Aug-31 Mon ### ### 0.088 0.088 248,225 ### -2.2 21.9 ###
2020-Aug-28 Fri 0.088 0.088 0.088 0.088 33,725 ### ### 68.6 ###
2020-Aug-27 Thu 0.088 0.088 0.088 0.088 ### 10,255 ### 66.1 ###
2020-Aug-26 Wed 0.087 ### 0.086 ### 602,886 53,053 3.4 ### ###
2020-Aug-25 Tue 0.089 0.089 0.088 0.088 156,546 13,854 -1.1 ### ###
2020-Aug-24 Mon ### ### 0.089 0.089 ### ### ### 30.7 ###
2020-Aug-21 Fri ### ### ### ### 40,540 3,648 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### ### ### -2.2 21.6 ###
2020-Aug-19 Wed ### ### ### ### 368,886 33,753 -1.1 ### -0.9
2020-Aug-18 Tue ### ### 0.089 ### 89,957 ### ### 71.8 -0.9
2020-Aug-17 Mon ### ### 0.088 0.089 302,524 26,924 ### ### ###
2020-Aug-14 Fri ### ### 0.089 0.089 ### 15,189 ### 22.3 ###
2020-Aug-13 Thu ### ### ### ### 464,744 ### 2.2 81.7 -0.9
2020-Aug-12 Wed 0.088 0.088 0.088 0.088 0 ###
2020-Aug-11 Tue 0.088 ### 0.088 0.088 252,850 22,756 ### ### ###
2020-Aug-10 Mon ### ### 0.088 ### 49,150 ### ### 69.5 -0.9
2020-Aug-07 Fri ### ### ### ### 3 0 ### ### ###
2020-Aug-06 Thu 0.088 ### 0.088 ### 340,428 30,978 ### 93.1 ###
2020-Aug-05 Wed 0.087 0.087 0.086 0.087 ### ### ### ### ###
2020-Aug-04 Tue 0.088 0.089 0.088 0.089 39,125 ### ### 73.5 ###
2020-Aug-03 Mon ### ### 0.087 0.087 144,754 ### ### ### ###
2020-Jul-31 Fri ### ### ### ### 48,323 ### ### 76.4 -0.9
2020-Jul-30 Thu ### ### ### ### ### 36,059 -2.2 23.0 -0.9
2020-Jul-29 Wed ### ### ### ### 148,350 ### ### ### -0.9
2020-Jul-28 Tue ### ### ### ### 441,121 ### 2.2 86.8 ###
2020-Jul-27 Mon ### ### ### ### ### ### ### ### -0.9
2020-Jul-24 Fri ### ### ### ### ### 13,585 ### ### ###
2020-Jul-23 Thu 0.088 ### 0.087 0.088 82,489 ### ### 61.7 ###
2020-Jul-22 Wed 0.087 ### 0.087 ### ### ### ### 91.8 -0.9
2020-Jul-21 Tue 0.088 ### 0.086 0.086 ### ### -2.3 ### ###
2020-Jul-20 Mon ### ### 0.088 0.088 ### 14,720 -2.2 ### ###
2020-Jul-17 Fri ### ### 0.089 0.089 189,820 17,178 ### 11.9 ###
2020-Jul-16 Thu ### ### ### ### 267,055 ### 2.2 85.9 -0.9
2020-Jul-15 Wed ### ### 0.089 ### 427,075 38,650 ### ### ###
2020-Jul-14 Tue ### ### ### ### 35,676 3,246 2.2 ### -0.9
2020-Jul-13 Mon ### ### ### ### ### 2,553 ### 91.1 ###
2020-Jul-10 Fri ### ### ### ### 565,471 51,175 ### 73.9 -0.9
2020-Jul-09 Thu ### ### ### ### 39,575 ### ### ### -0.9
2020-Jul-08 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-07 Tue ### ### ### ### ### 14,772 ### 15.9 -0.9
2020-Jul-06 Mon ### ### ### ### 45,971 4,321 ### 29.8 -0.9
2020-Jul-03 Fri ### ### ### ### ### ### -3.2 ### -0.9
2020-Jul-02 Thu ### ### ### ### ### ### ### 14.4 ###
2020-Jul-01 Wed ### ### ### ### ### ### 2.2 73.3 ###
2020-Jun-30 Tue 0.089 ### 0.088 ### ### ### 3.4 ### -0.9
2020-Jun-29 Mon ### ### 0.088 0.088 211,589 ### -2.2 31.4 ###
2020-Jun-26 Fri ### ### 0.086 0.089 ### 70,545 ### 28.0 ###
2020-Jun-25 Thu ### ### 0.089 ### 1,206,343 110,380 ### 23.3 -0.9
2020-Jun-24 Wed ### ### ### ### ### ### 2.2 81.6 ###
2020-Jun-23 Tue ### ### ### ### ### 29,686 ### ### -0.9
2020-Jun-22 Mon ### ### ### ### 283,559 ### -2.1 ### ###
2020-Jun-19 Fri ### ### ### ### 128,453 ### ### 64.0 -0.9
2020-Jun-18 Thu ### ### ### ### ### 74,456 ### ### ###
2020-Jun-17 Wed ### ### ### ### 595,955 60,787 ### 92.9 ###
2020-Jun-16 Tue ### ### ### ### 884,157 89,741 ### 7.4 ###
2020-Jun-15 Mon ### ### ### ### 446,154 ### ### 25.3 ###
2020-Jun-12 Fri ### ### ### ### ### 80,084 ### 60.8 ###
2020-Jun-11 Thu ### ### ### ### ### ### ### ### -1.0
2020-Jun-10 Wed ### ### ### ### ### 58,483 ### 64.7 -1.0
2020-Jun-09 Tue ### ### ### ### ### ### -4.5 15.3 ###
2020-Jun-05 Fri ### ### ### ### ### 39,445 ### 62.7 ###
2020-Jun-04 Thu ### ### ### ### 381,958 ### -4.5 12.1 ###
2020-Jun-03 Wed ### ### ### ### 857,648 ### ### ### ###
2020-Jun-02 Tue ### ### ### ### ### 24,222 -4.5 10.4 ###
2020-Jun-01 Mon ### ### ### ### 795,641 ### -4.5 ### ###
2020-May-29 Fri ### ### ### ### ### 11,973 -4.5 11.8 ###
2020-May-28 Thu ### ### ### ### 341,750 38,446 -4.3 ### -1.0
2020-May-27 Wed ### ### ### ### ### 97,949 -4.3 13.0 -1.0
2020-May-26 Tue ### ### ### ### 488,550 ### -4.3 9.8 -1.0
2020-May-25 Mon ### ### ### ### ### ### 4.5 ### -1.1
2020-May-22 Fri ### ### ### ### ### 46,457 -4.5 7.8 ###
2020-May-21 Thu ### ### ### ### ### ### ### 73.8 -1.0
2020-May-20 Wed ### ### ### ### 390,348 ### ### ### -1.1
2020-May-19 Tue ### ### ### ### 406,626 ### -4.3 ### -1.0
2020-May-18 Mon ### ### ### ### 541,140 ### ### 98.1 ###
2020-May-15 Fri ### ### 0.088 ### 442,774 ### ### 66.6 ###
2020-May-14 Thu ### ### ### ### ### 30,970 ### 78.1 ###
2020-May-13 Wed ### ### 0.089 0.089 171,983 15,478 ### 18.4 ###
2020-May-12 Tue 0.088 ### 0.088 ### ### ### ### ### -0.9
2020-May-11 Mon ### ### 0.088 ### ### ### ### 25.5 ###
2020-May-08 Fri ### ### ### ### ### ### -1.1 ### -0.9
     Prev Section Enhanced    Basic Format Daily Prices for BRU    Bottom Next Section
Basic Prices for BRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 23:29:53 thru 2020-10-24 23:29:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000