End of day Prices (full format), 600 Days for (BRU) BURU ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 473,047
| 0
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 159,972
| 0
| 17.7
| 17.7
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 320,977
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 43,848
| 0
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 291,750
| 0
| 6.6
| 6.6
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 440,823
| 0
| 83.4
| 83.4
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 224,284
| 0
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 95,570
| 0
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| 0.0355
| ###
| 805,829
| ###
| 19.9
| 19.9
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 94,985
| 0
| 85.2
| 85.2
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 48,877
| 0
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 143,649
| 0
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 15,647
| 0
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 803,247
| 0
| 85.0
| 85.0
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 89.8
| 89.8
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.041
| ###
| ###
| 137,578
| 2,820
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.041
| ###
| 0.041
| 17,687
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 0.041
| 0.041
| ###
| ###
| 128,572
| ###
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 214,427
| 0
| 17.6
| 17.6
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 120,676
| 0
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.041
| ###
| 0.0385
| 3,647,544
| 74,774
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.047
| 0.049
| ###
| ###
| 6,505,928
| ###
| 0.6
| 0.6
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 937,327
| 0
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 224,545
| 0
| 21.9
| 21.9
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 265,026
| 0
| 93.8
| 93.8
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 135,224
| 0
| 88.2
| 88.2
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 120,487
| 0
| 15.9
| 15.9
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 285,571
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 400,474
| 0
| 95.9
| 95.9
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 91,481
| 0
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 44,842
| 0
| 82.9
| 82.9
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 854,948
| 0
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 229,951
| 0
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 46,144
| 0
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,766,544
| 0
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 176,421
| 0
| 87.1
| 87.1
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 404,157
| 0
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.043
| 0.044
| ###
| 0.044
| 3,113,089
| 68,487
| 86.4
| 86.4
| ### |
2025-Feb-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 0.042
| 0.046
| 0.041
| 0.046
| 373,874
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.042
| 0.042
| ###
| 0.042
| 1,215,927
| ###
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 5.3
| 5.3
| 0.0 |
2025-Feb-10 Mon
| 0.047
| 0.047
| 0.041
| 0.043
|
|
| 3.3
| 3.3
| ### |
2025-Feb-07 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.0485
| 0.0485
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 160,647
| ###
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 130,322
| 6,059
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 77.5
| 77.5
| ### |
2025-Jan-31 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 22,888
| 1,052
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.043
| 0.047
| 569,378
| 12,241
| 9.7
| 9.7
| ### |
2025-Jan-24 Fri
| ###
| ###
| 0.045
| 0.048
| 221,983
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| 0.052
| 0.048
| ###
| 629,984
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.056
| 0.056
| 0.045
| 0.045
| 897,881
| 45,342
| 0.4
| 0.4
| ### |
2025-Jan-21 Tue
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.046
| 0.057
| 0.046
| 0.053
| 2,052,179
| 105,687
| 98.6
| 98.6
| ### |
2025-Jan-17 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 464,925
| ###
| 15.9
| 15.9
| 0.0 |
2025-Jan-14 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| 0.041
| ###
| 0.041
| 544,743
| ###
| 87.9
| 87.9
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.041
| ###
| ###
| 354,143
| 7,259
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.0375
| ###
| 496,842
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2025-Jan-06 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| 0.042
| ###
| 0.041
| 583,628
| 12,256
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 22,625
| 0
| 14.1
| 14.1
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 79,254
| 0
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 97,876
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 311,854
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| 0.0385
| ###
| 0.0385
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 858,251
| 0
| 8.9
| 8.9
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 57,659
| 0
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 84,158
| 0
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 236,344
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| 0.0385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 205,379
| 8,625
| 16.0
| 16.0
| ### |
2024-Nov-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 98,651
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2024-Nov-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.043
| 0.045
| 0.042
| 0.045
| 3,556,283
| ###
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| 11.0
| 11.0
| ### |
2024-Nov-20 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 167,374
| 7,448
| 23.6
| 23.6
| ### |
2024-Nov-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 617,221
| ###
| 18.1
| 18.1
| ### |
2024-Nov-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2024-Nov-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 95.0
| 95.0
| ### |
2024-Nov-11 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 22,455
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 16.3
| 16.3
| ### |
2024-Nov-06 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 263,072
| ###
| 92.4
| 92.4
| ### |
2024-Nov-05 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 419,877
| ###
| 3.8
| 3.8
| ### |
2024-Nov-04 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 26,154
| 1,255
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 221,656
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.045
| 0.048
| 0.043
| 0.048
| 743,022
| ###
| 94.5
| 94.5
| ### |
2024-Oct-29 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 1,293,142
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 828,923
| 39,373
| 7.7
| 7.7
| ### |
2024-Oct-25 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 483,371
| ###
| 89.7
| 89.7
| ### |
2024-Oct-24 Thu
| 0.045
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.053
| 0.053
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| 0.0675
| ###
| ###
| 1,954,171
| 65,953
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 402,181
| 0
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,515,649
| 0
| 18.7
| 18.7
| 0.0 |
2024-Oct-10 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.075
| ###
| 0.071
| 2,264,886
| ###
| 96.6
| 96.6
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,495,072
| 0
| 16.0
| 16.0
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 573,087
| 0
| 8.3
| 8.3
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,477,720
| 0
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| 0.071
| ###
| ###
| 1,175,757
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| 0.072
| ###
| ###
| 785,341
| 28,272
| 23.9
| 23.9
| 0.0 |
2024-Sep-30 Mon
| 0.074
| 0.074
| ###
| ###
| 2,660,123
| 98,424
| 2.7
| 2.7
| 0.0 |
2024-Sep-27 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 78.5
| 78.5
| 0.0 |
2024-Sep-24 Tue
| 0.073
| 0.079
| 0.073
| 0.075
| 586,154
| 44,547
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| 5.2
| 5.2
| 0.0 |
2024-Sep-20 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 78.1
| 78.1
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 72.6
| 72.6
| 0.0 |
2024-Sep-18 Wed
| 0.078
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.078
| ###
| 0.076
| 0.078
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 0.075
| 0.078
|
|
| 18.9
| 18.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 16.0
| 16.0
| 0.0 |
2024-Sep-12 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2024-Sep-11 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 9.8
| 9.8
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.076
| 0.078
|
|
| 19.3
| 19.3
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 0.084
| 0.085
| 0.078
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2024-Sep-05 Thu
| 0.079
| 0.085
| 0.075
| 0.085
| 535,676
| 42,854
| 96.6
| 96.6
| ### |
2024-Sep-04 Wed
| 0.081
| 0.083
| ###
| ###
| 794,481
| 32,970
| 34.3
| 34.3
| 0.0 |
2024-Sep-03 Tue
| 0.084
| 0.087
| 0.081
| 0.084
| 364,876
| 30,649
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.083
| 0.083
| 0.078
| 0.078
| 304,978
| 24,550
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.083
| 0.083
| 0.076
| 0.076
| 523,724
| ###
| 3.7
| 3.7
| 0.0 |
2024-Aug-28 Wed
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 232,356
| 19,982
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 26,448
| ###
| 65.9
| 65.9
| ### |
2024-Aug-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| 0.086
| 0.089
| 0.086
| 0.087
| 259,143
| 22,675
| ###
| ###
| ### |
2024-Aug-20 Tue
| 0.086
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 84.0
| 84.0
| ### |
2024-Aug-16 Fri
| ###
| ###
| 0.085
| 0.085
| 589,141
| ###
| ###
| ###
| ### |
2024-Aug-15 Thu
| ###
| ###
| 0.087
| ###
| 128,456
| 5,587
| 26.2
| 26.2
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 10.2
| 10.2
| ### |
2024-Aug-09 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 9.5
| 9.5
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| 0.086
| 0.086
| 84,144
| ###
| 9.6
| 9.6
| ### |
2024-Aug-07 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2024-Aug-05 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Aug-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 79.8
| 79.8
| ### |
2024-Jul-31 Wed
| 0.083
| 0.085
| 0.083
| 0.0845
| 753,883
| 63,326
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 175,148
| ###
| 68.5
| 68.5
| ### |
2024-Jul-26 Fri
| 0.086
| ###
| 0.085
| 0.085
| 325,483
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.083
| 0.083
| ###
| ###
| 2,469,387
| 102,479
| 15.4
| 15.4
| 0.0 |
2024-Jul-24 Wed
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 287,127
| 24,549
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.082
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.081
| 0.082
| ###
| 0.082
| 519,655
| ###
| 81.7
| 81.7
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.078
| 0.079
| 206,478
| 8,052
| 24.6
| 24.6
| 0.0 |
2024-Jul-16 Tue
| 0.081
| 0.081
| ###
| ###
| 161,642
| 6,546
| 29.2
| 29.2
| 0.0 |
2024-Jul-15 Mon
| 0.079
| 0.081
| 0.078
| ###
| 114,176
| 9,076
| 80.0
| 80.0
| 0.0 |
2024-Jul-12 Fri
| 0.0825
| 0.0825
| 0.079
| 0.079
| 14,522
| 1,172
| 7.3
| 7.3
| 0.0 |
2024-Jul-11 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| 287,548
| 23,147
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.083
| 0.079
| 0.079
| 551,172
| 44,644
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| 0.081
| 0.078
| 0.078
|
|
| 16.6
| 16.6
| 0.0 |
2024-Jul-08 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 83,240
| 6,825
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 12.7
| 12.7
| 0.0 |
2024-Jul-04 Thu
| 0.079
| 0.083
| 0.079
| ###
| 610,540
| 49,453
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.1
| 15.1
| 0.0 |
2024-Jul-02 Tue
| ###
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.078
| 0.089
| 0.077
| 0.089
| 3,002,945
| 249,244
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.081
| 0.082
| 0.077
| 0.081
| 3,223,759
| 256,288
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.087
| 0.087
| 0.079
| 0.079
| 3,221,729
| ###
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 154,483
| 13,440
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 223,587
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 223,029
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Jun-12 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 141,084
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| 0.089
| ###
| 307,623
| 13,689
| 89.3
| 89.3
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| 0.088
| ###
| 551,546
| ###
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 263,255
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 229,874
| 0
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 641,029
| 0
| 75.5
| 75.5
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 1,432,079
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 121,152
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 929,249
| 0
| 93.8
| 93.8
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 261,943
| 0
| 86.0
| 86.0
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 64,955
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 269,558
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 321,674
| 0
| 24.9
| 24.9
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,003,877
| 0
| 3.0
| 3.0
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 383,125
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.125
| 0.125
| ###
| ###
| 327,174
| 20,448
| 13.2
| 13.2
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.125
| 0.1175
| 0.125
| 418,375
| 50,727
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 515,659
| 0
| 98.1
| 98.1
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.1175
| ###
| ###
| 766,923
| 45,056
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 98,429
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 106,370
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 317,840
| 0
| 95.6
| 95.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.1125
| 0.1125
| 59,278
| ###
| 17.8
| 17.8
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 132,979
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 29,974
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 73,552
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 218,782
| 0
| 97.0
| 97.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 101,448
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 129,478
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 21,441
| 0
| 92.6
| 92.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 184,183
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 37,744
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 313,523
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 66,945
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 119,456
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 241,672
| 0
| 12.8
| 12.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 38,485
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 6,159
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 249,052
| 0
| 3.5
| 3.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,058,477
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 325,828
| 0
| 89.0
| 89.0
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 73,548
| 0
| 92.0
| 92.0
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.1075
|
|
| 82.4
| 82.4
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 170,688
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 205,185
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 36,387
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 51,541
| 0
| 91.5
| 91.5
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 356,223
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 104,776
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 234,123
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 25,850
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 492,124
| 0
| 92.5
| 92.5
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.1225
| ###
| ###
| 171,127
| 10,481
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.125
| ###
| ###
| 279,077
| 17,442
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 32,859
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 11,758
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 91,481
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 95,481
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 143,071
| 0
| 5.9
| 5.9
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 231,876
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,381,940
| 0
| 7.7
| 7.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,241,486
| 0
| 3.5
| 3.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 193,371
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.1175
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 68,129
| 0
| 90.6
| 90.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 163,479
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.125
| 0.125
| ###
| ###
| 33,825
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.125
| ###
| 0.125
| 76,220
| ###
| 97.0
| 97.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.125
| ###
| ###
| ###
| 297,880
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.125
| 0.125
| ###
| 0.125
| 551,943
| ###
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.125
| 0.125
| 552,774
| 34,548
| 15.3
| 15.3
| 0.0 |
2023-Nov-24 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,411,251
| 0
| 2.1
| 2.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 527,044
| 0
| 9.4
| 9.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.1125
|
|
| 87.7
| 87.7
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.1175
|
|
| 81.8
| 81.8
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Nov-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.145
| ###
| 0.145
| 298,386
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.145
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.155
| ###
| 0.125
| ###
| 959,284
| 59,955
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.125
| 0.175
| 0.125
| ###
| 4,852,982
| 727,947
| 99.6
| 99.6
| 0.0 |
2023-Oct-31 Tue
| 0.125
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.125
| ###
| 0.125
| 256,178
| ###
| 95.6
| 95.6
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.125
| ###
| ###
| 1,138,387
| 71,149
| 98.2
| 98.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 124,852
| 0
| 92.5
| 92.5
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 111,843
| 0
| 93.4
| 93.4
| 0.0 |
2023-Oct-19 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.1075
|
|
| 87.6
| 87.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 635,057
| 0
| 93.8
| 93.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 96,252
| 0
| 22.5
| 22.5
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 413,576
| 0
| 80.9
| 80.9
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 34,659
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 69,579
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 15,525
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 61,159
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 65,622
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 222,155
| 0
| 23.0
| 23.0
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 406,251
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 33,656
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 181,686
| 0
| 6.1
| 6.1
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 16,587
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 67,882
| 0
| 30.8
| 30.8
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 299,583
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 156,986
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 217,389
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 293,555
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 299,325
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 101,651
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 95,146
| 0
| 27.3
| 27.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 24,277
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 243,075
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 522,258
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 177,452
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 156,441
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 815,581
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 615,226
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 394,778
| 0
| 96.4
| 96.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 177,722
| 0
| 23.9
| 23.9
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 708,853
| 0
| 19.0
| 19.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 163,322
| 0
| 81.3
| 81.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 663,047
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 105,250
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 247,442
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 331,945
| 0
| 93.1
| 93.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 632,278
| 0
| 2.6
| 2.6
| 0.0 |
2023-Jul-04 Tue
| 0.086
| ###
| 0.086
| ###
| 1,069,753
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.086
| ###
| 0.085
| 0.085
| 362,128
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.086
| 0.088
| 0.084
| 0.084
| 292,526
| 25,157
| 15.8
| 15.8
| ### |
2023-Jun-29 Thu
| 0.082
| 0.087
| 0.082
| 0.085
|
|
| 84.5
| 84.5
| ### |
2023-Jun-28 Wed
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.086
| 0.087
| 0.085
| 0.085
| 255,949
| ###
| 29.8
| 29.8
| ### |
2023-Jun-26 Mon
| 0.086
| 0.088
| 0.082
| 0.088
|
|
| 87.9
| 87.9
| ### |
2023-Jun-23 Fri
| 0.086
| 0.088
| 0.083
| 0.088
|
|
| 84.8
| 84.8
| ### |
2023-Jun-22 Thu
| 0.085
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.082
| 0.086
| 0.082
| 0.083
|
|
| 80.4
| 80.4
| 0.0 |
2023-Jun-19 Mon
| 0.082
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| 23.5
| 23.5
| ### |
2023-Jun-15 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 13.0
| 13.0
| ### |
2023-Jun-14 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.087
| 0.089
| 350,580
| 15,250
| 32.0
| 32.0
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 139,682
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.089
| ###
| 261,640
| 11,642
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 113,644
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.089
| ###
| 159,374
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 104,627
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 247,656
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 305,186
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 383,350
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 125,477
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 238,375
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 215,588
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 208,826
| 0
| 19.0
| 19.0
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 100,458
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 21,385
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 385,682
| 0
| 2.9
| 2.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 151,221
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 290,985
| 0
| 19.0
| 19.0
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 151,045
| 0
| 8.7
| 8.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 32,947
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 258,621
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 129,081
| 0
| 2.1
| 2.1
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 33,559
| 0
| 9.0
| 9.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 168,955
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 389,359
| 0
| 5.7
| 5.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 29,470
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 76,842
| 0
| 14.1
| 14.1
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 133,587
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 19,581
| 0
| 94.0
| 94.0
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 154,844
| 0
| 97.5
| 97.5
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 112,079
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 86,942
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 57,150
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 123,077
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,239,640
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 35,027
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 159,927
| 0
| 95.8
| 95.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 341,288
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 204,526
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 257,725
| 0
| 6.9
| 6.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,349
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 273,271
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.1025
| ###
| 0.1025
| ###
| 217,751
| 11,159
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 498,523
| 0
| 8.4
| 8.4
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.1025
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 132,879
| 0
| 9.1
| 9.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
|