Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Dec-06 03:41:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRV) BIG RIVER GOLD LTD home page...

     Prev Section TOC    Company Info for BRV    Fundamental Next Section
Listing Code BRV
Listing Name BIG RIVER GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for BRV .. Friday 3rd December 2021

BRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRV
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.22 0.25 0.27 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.52 0.528 ### 0.624
Year Low ### ### ### 0.29 0.288
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.52 0.528 ### 0.624
52Week Low ### ### ### 0.29 0.288

     Prev Section Fundamental    News for BRV    Options Next Section

Score Company BRV for Ownership
CtrLinksDateNewsScore
1 an >2021-11-03  2021-11-03 14:45 GMT, Price
Closed at $0.235
0
Price range $0.008 -> $0.46, for Dates 2019-Jul-11 Thu -> 2021-Nov-03 Wed
 
2< an 2019-07-11  2019-07-19 14:16 GMT, Name change
Change of Company Code (CAS ) > (BRV )
0
Old Code(CAS) Crusader Resources Limted... Big River Gold Limited
 

     Prev Section News    Options owned by BRV    Warrants Next Section
No OPTIONS for company (BRV) BIG RIVER GOLD LTD.
     Prev Section Options    Warrants owned by BRV    Charting Next Section
No Warrants for company (BRV) BIG RIVER GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRV) BIG RIVER GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.46 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRV

     Prev Section Weekly    Format Enhanced Daily Prices for BRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRV) BIG RIVER GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.018
2021-Dec-03 Fri 0.2275 0.23 ### ### ### ### ### ### -11.9
2021-Dec-02 Thu 0.22 0.22 0.22 0.22 ### 5,470 ### ### -12.2
2021-Dec-01 Wed 0.22 0.22 0.22 0.22 ### ### ### ### -12.2
2021-Nov-30 Tue ### 0.225 ### 0.225 29,458 6,480 4.7 ### -12.5
2021-Nov-29 Mon 0.22 0.225 ### ### 74,750 16,445 -2.3 17.2 -11.9
2021-Nov-26 Fri 0.225 0.225 0.22 0.225 22,485 ### ### ### -12.5
2021-Nov-25 Thu 0.23 0.24 0.22 0.24 580,580 ### 4.3 93.7 ###
2021-Nov-24 Wed 0.25 0.25 0.24 0.24 30,627 ### ### ### ###
2021-Nov-23 Tue 0.25 0.25 0.25 0.25 ### 3,024 ### 69.4 -13.9
2021-Nov-22 Mon 0.255 0.26 0.255 0.255 ### 6,158 ### ### ###
2021-Nov-19 Fri 0.245 0.26 0.245 0.26 ### 22,755 6.1 95.8 -14.4
2021-Nov-18 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Nov-17 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Nov-16 Tue 0.255 0.255 0.24 0.24 48,980 12,122 -5.9 ### ###
2021-Nov-15 Mon ### 0.275 0.245 0.25 ### 31,227 ### ### -13.9
2021-Nov-12 Fri ### ### ### ### ### 725 ### 61.9 -14.7
2021-Nov-11 Thu 0.29 0.29 0.28 0.28 ### 8,550 -3.4 ### -15.6
2021-Nov-10 Wed 0.28 0.28 0.28 0.28 250 70 ### 74.2 -15.6
2021-Nov-09 Tue 0.27 0.28 0.27 0.28 ### 22,827 ### 89.5 -15.6
2021-Nov-08 Mon 0.25 0.27 0.245 0.27 ### ### ### 97.3 ###
2021-Nov-05 Fri 0.24 0.255 0.24 0.24 ### ### ### 67.6 ###
2021-Nov-04 Thu 0.23 0.23 0.23 0.23 188 43 ### ### -12.8
2021-Nov-03 Wed 0.24 0.24 ### ### 60,423 14,350 -2.1 24.4 -13.1
2021-Nov-02 Tue 0.245 0.255 0.245 0.255 2,770 ### 4.1 ### ###
2021-Nov-01 Mon 0.25 0.25 0.25 0.25 0 -13.9
2021-Oct-29 Fri 0.25 0.25 0.25 0.25 0 -13.9
2021-Oct-28 Thu 0.255 0.255 0.25 0.25 ### 6,049 ### 27.3 -13.9
2021-Oct-27 Wed 0.25 0.255 0.25 0.255 ### ### ### ### ###
2021-Oct-26 Tue 0.245 ### 0.245 0.26 ### ### 6.1 ### -14.4
2021-Oct-25 Mon 0.24 0.25 0.24 0.24 ### ### ### 68.3 ###
2021-Oct-22 Fri 0.225 ### 0.225 ### ### ### 4.4 93.4 -13.1
2021-Oct-21 Thu 0.22 0.225 0.22 0.22 240,244 53,454 ### ### -12.2
2021-Oct-20 Wed 0.22 0.23 ### ### 540,581 120,279 -2.3 ### -11.9
2021-Oct-19 Tue 0.225 0.225 0.22 0.22 120,581 26,829 -2.2 ### -12.2
2021-Oct-18 Mon 0.22 0.22 ### 0.22 766,879 ### ### 68.6 -12.2
2021-Oct-15 Fri ### ### ### ### 522,474 114,944 ### ### -11.9
2021-Oct-14 Thu ### 0.2375 0.225 0.23 ### ### -2.1 18.9 -12.8
2021-Oct-13 Wed 0.245 0.245 0.23 0.2325 ### 62,644 ### 5.5 ###
2021-Oct-12 Tue 0.26 0.26 0.245 0.25 70,622 ### -3.8 13.1 -13.9
2021-Oct-11 Mon ### ### 0.26 0.26 ### ### -1.9 ### -14.4
2021-Oct-08 Fri 0.27 0.27 ### ### ### ### -1.9 18.7 -14.7
2021-Oct-07 Thu ### 0.27 0.26 0.26 ### 15,247 -1.9 ### -14.4
2021-Oct-06 Wed ### ### 0.26 0.26 46,629 12,240 -1.9 26.6 -14.4
2021-Oct-05 Tue 0.245 0.255 0.245 0.255 ### ### 4.1 94.3 ###
2021-Oct-04 Mon 0.285 0.29 0.225 0.25 593,943 152,940 -12.3 0.7 -13.9
2021-Oct-01 Fri 0.28 0.285 0.28 0.285 ### ### 1.8 ### ###
2021-Sep-30 Thu 0.28 0.28 ### ### 10,125 2,759 -5.4 6.3 -14.7
2021-Sep-29 Wed 0.27 0.27 0.27 0.27 ### 2,970 ### 66.7 ###
2021-Sep-28 Tue 0.28 0.28 0.27 0.27 ### ### -3.6 ### ###
2021-Sep-27 Mon 0.29 0.29 0.275 0.28 48,143 ### -3.4 14.5 -15.6
2021-Sep-24 Fri 0.285 0.29 0.285 0.29 ### 3,949 1.8 83.2 ###
2021-Sep-23 Thu 0.28 0.28 0.28 0.28 0 -15.6
2021-Sep-22 Wed ### ### 0.28 0.28 ### ### -5.1 5.4 -15.6
2021-Sep-21 Tue 0.29 0.29 0.29 0.29 3,829 ### ### 55.1 ###
2021-Sep-20 Mon ### ### 0.29 ### ### 5,779 ### 52.8 -16.4
2021-Sep-17 Fri ### ### ### ### 35,385 10,527 ### 67.4 ###
2021-Sep-16 Thu 0.29 ### 0.29 ### 124,787 ### 3.4 ### ###
2021-Sep-15 Wed ### ### 0.27 ### 96,872 ### ### 66.3 -16.4
2021-Sep-14 Tue ### ### ### ### 0 ###
2021-Sep-13 Mon 0.28 ### 0.27 ### 104,174 29,689 7.1 95.1 ###
2021-Sep-10 Fri ### ### 0.28 0.28 85,681 ### -5.1 ### -15.6
2021-Sep-09 Thu ### ### 0.29 0.29 ### 10,556 ### 44.3 ###
2021-Sep-08 Wed ### ### ### ### 113,346 34,287 -3.2 15.4 ###
2021-Sep-07 Tue ### ### ### ### 44,775 ### ### 66.3 -16.9
2021-Sep-06 Mon ### ### ### ### 25,152 ### ### ### ###
2021-Sep-03 Fri ### ### ### ### 42,156 12,541 ### ### ###
2021-Sep-02 Thu ### ### ### ### ### 36,750 -3.3 12.5 -16.4
2021-Sep-01 Wed ### ### ### ### ### ### -4.7 8.1 -16.9
2021-Aug-31 Tue ### ### ### ### 1,958 ### ### 62.4 -17.2
2021-Aug-30 Mon ### ### ### ### 31,746 9,682 ### ### -17.2
2021-Aug-27 Fri 0.2975 ### 0.2975 ### 3,350 ### 0.8 73.5 ###
2021-Aug-26 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-25 Wed ### ### ### ### ### 620 ### 62.3 -16.9
2021-Aug-24 Tue ### ### 0.29 0.29 ### ### -6.5 2.8 ###
2021-Aug-23 Mon ### ### ### ### 1 0 ### ### -17.2
2021-Aug-20 Fri ### ### ### ### 97,786 ### ### 14.3 ###
2021-Aug-19 Thu ### 0.345 ### ### 46,450 ### ### 4.6 -17.2
2021-Aug-18 Wed ### ### ### ### ### ### -8.6 ### -17.8
2021-Aug-17 Tue ### ### ### ### ### 5 ### ### -19.4
2021-Aug-16 Mon 0.3575 0.3575 ### ### 13,288 ### ### 31.7 -19.4
2021-Aug-13 Fri 0.3575 0.3575 0.355 0.355 ### 949 ### ### -19.7
2021-Aug-12 Thu ### ### ### ### ### ### -1.4 ### -20.0
2021-Aug-11 Wed 0.355 ### 0.355 ### ### 2,845 ### ### -20.3
2021-Aug-10 Tue ### ### ### ### 27,157 ### ### ### -19.4
2021-Aug-09 Mon ### 0.355 0.325 ### ### 42,284 ### ### -19.4
2021-Aug-06 Fri 0.375 0.375 ### ### ### ### ### ### -19.4
2021-Aug-05 Thu ### ### 0.375 0.375 ### ### -3.8 ### ###
2021-Aug-04 Wed ### ### ### ### 60,055 22,520 ### 86.8 ###
2021-Aug-03 Tue 0.4 ### 0.4 0.4 77,257 ### ### ### -22.2
2021-Aug-02 Mon 0.4 0.4 0.4 0.4 0 -22.2
2021-Jul-30 Fri ### 0.4 ### 0.4 ### ### ### 79.4 -22.2
2021-Jul-29 Thu ### ### ### ### 45,055 17,684 1.3 ### -21.9
2021-Jul-28 Wed 0.4 ### ### 0.4 ### ### ### 75.4 -22.2
2021-Jul-27 Tue ### 0.4 0.385 ### ### ### ### ### ###
2021-Jul-26 Mon ### 0.4 ### 0.3925 48,722 19,245 0.6 78.8 -21.8
2021-Jul-23 Fri ### 0.41 ### ### ### 12,076 ### 60.6 -21.9
2021-Jul-22 Thu 0.385 ### 0.385 0.385 ### 9,052 ### ### -21.4
2021-Jul-21 Wed 0.41 0.41 ### ### 65,151 ### ### ### ###
2021-Jul-20 Tue 0.41 0.41 0.41 0.41 0 -22.8
2021-Jul-19 Mon ### 0.41 0.4 0.41 ### 9,684 ### ### -22.8
2021-Jul-16 Fri ### ### ### ### 0 -21.9
2021-Jul-15 Thu 0.41 0.41 ### ### ### 36,923 -3.7 ### -21.9
2021-Jul-14 Wed 0.41 0.41 ### 0.41 ### 14,388 ### ### -22.8
2021-Jul-13 Tue 0.42 0.42 0.385 0.41 93,075 ### -2.4 ### -22.8
2021-Jul-12 Mon 0.385 0.42 0.385 0.4 ### 49,680 ### 93.1 -22.2
2021-Jul-09 Fri ### ### ### ### 0 ###
2021-Jul-08 Thu ### 0.4 ### ### ### ### ### 18.4 ###
2021-Jul-07 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-06 Tue 0.41 0.42 ### ### ### 86,776 -4.9 9.2 ###
2021-Jul-05 Mon 0.42 0.42 0.42 0.42 ### ### ### 70.6 ###
2021-Jul-02 Fri 0.42 0.42 0.42 0.42 ### ### ### ### ###
2021-Jul-01 Thu 0.4 0.42 0.4 0.42 58,985 24,183 ### 87.5 ###
2021-Jun-30 Wed 0.4 0.4 0.3925 ### 74,254 29,423 -1.3 ### -21.9
2021-Jun-29 Tue 0.385 0.385 0.385 0.385 0 -21.4
2021-Jun-28 Mon ### ### 0.385 0.385 ### 5,928 ### 13.1 -21.4
2021-Jun-25 Fri ### 0.4 ### ### 23,240 ### ### ### -21.9
2021-Jun-24 Thu 0.42 0.42 ### ### ### ### -6.0 5.8 -21.9
2021-Jun-23 Wed 0.4 0.4075 ### 0.4 97,541 ### ### 70.0 -22.2
2021-Jun-22 Tue 0.42 0.42 ### 0.4 ### ### ### ### -22.2
2021-Jun-21 Mon 0.41 0.42 0.41 0.41 118,588 ### ### ### -22.8
     Prev Section Enhanced    Basic Format Daily Prices for BRV    Bottom Next Section
Basic Prices for BRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 15:41:15 thru 2021-12-06 15:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000