(BRV) BIG RIVER GOLD LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-24 01:14:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BRV) BIG RIVER GOLD LTD home page...

TOC Company Info for BRV Fundamental

Company Details for (BRV) BIG RIVER GOLD LTD

Listing Code	BRV
Listing Name	BIG RIVER GOLD LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for BRV .. Wednesday 22nd January 2020

BRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BRV

Fundamental Data for (BRV) BIG RIVER GOLD LTD

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.024	-0.024	-0.024	-0.024	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BRV Options

Score Company BRV for Ownership

News Details for (BRV) BIG RIVER GOLD LTD

Ctr	Links	Date	News	Score
1	an >	2019-08-23	^{2019-08-24 10:56 GMT,} Price Closed at $0.017	-1
Price range $0.008 -> $0.024, for Dates 2019-Jul-11 Thu -> 2019-Aug-23 Fri
2	< an	2019-07-11	^{2019-07-19 07:16 GMT,} Name change Change of Company Code (CAS ) > (BRV )	0
Old Code(CAS) Crusader Resources Limted... Big River Gold Limited

News Options owned by BRV Warrants

No OPTIONS for company (BRV) BIG RIVER GOLD LTD.

Options Warrants owned by BRV Charting

No Warrants for company (BRV) BIG RIVER GOLD LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BRV) BIG RIVER GOLD LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.7
MAX	0.024	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRV

Weekly Format Enhanced Daily Prices for BRV Basic

End of day Prices (Enhanced format),

last 120 Days for (BRV) BIG RIVER GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.024
2020-Jan-22 Wed	###	###	###	###	8,097,082	###	5.6	###	###
2020-Jan-21 Tue	###	###	###	###	263,041	###	-5.6	5.4	-0.7
2020-Jan-20 Mon	###	###	###	###	###	###	###	73.0	-0.7
2020-Jan-17 Fri	###	###	###	###	###	###	5.9	94.6	-0.8
2020-Jan-16 Thu	###	###	###	###	###	###	5.6	###	###
2020-Jan-15 Wed	###	###	###	###	114,478	1,946	###	64.4	-0.7
2020-Jan-14 Tue	###	###	###	###	###	32,940	-10.5	###	-0.7
2020-Jan-13 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-10 Fri	###	###	###	###	548,885	###	###	4.7	###
2020-Jan-09 Thu	###	###	###	###	###	###	5.6	95.4	###
2020-Jan-08 Wed	###	###	###	###	11,017,271	###	###	###	###
2020-Jan-07 Tue	###	###	###	###	###	###	-5.6	4.8	-0.7
2020-Jan-06 Mon	###	###	###	###	2,083,780	###	-5.6	5.1	-0.7
2020-Jan-03 Fri	###	###	###	###	###	11,051	###	###	-0.8
2020-Jan-02 Thu	###	###	###	###	977,124	###	-5.6	###	-0.7
2019-Dec-24 Tue	###	###	###	###	###	###	###	65.0	-0.8
2019-Dec-23 Mon	###	###	###	###	0				###
2019-Dec-20 Fri	###	###	###	###	5,530,678	###	5.6	95.7	###
2019-Dec-19 Thu	###	###	###	###	###	###	###	99.5	-0.8
2019-Dec-16 Mon	###	###	###	###	###	###	###	###	-0.7
2019-Dec-13 Fri	###	###	###	###	###	###	###	63.9	###
2019-Dec-12 Thu	###	###	###	###	0				###
2019-Dec-11 Wed	###	###	###	###	###	###	-5.9	6.3	###
2019-Dec-10 Tue	###	###	###	###	155,481	###	###	75.1	###
2019-Dec-09 Mon	###	###	###	###	###	21,776	###	###	###
2019-Dec-06 Fri	###	###	###	###	0				-0.7
2019-Dec-05 Thu	###	###	###	###	0				-0.7
2019-Dec-04 Wed	###	###	###	###	1,748,950	28,857	6.3	97.6	-0.7
2019-Dec-03 Tue	###	###	###	###	###	###	-5.9	###	###
2019-Dec-02 Mon	###	###	###	###	###	###	-5.9	6.1	###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	###
2019-Nov-27 Wed	###	###	###	###	873,856	13,981	###	###	###
2019-Nov-26 Tue	###	###	###	###	###	3,984	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	###	2,880	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	###
2019-Nov-21 Thu	###	###	###	###	###	884	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	4,545,070	###	-5.9	###	###
2019-Nov-19 Tue	###	###	###	###	2,117,445	###	###	###	-0.8
2019-Nov-18 Mon	###	###	###	###	473,742	###	###	###	-0.8
2019-Nov-15 Fri	###	###	###	###	###	###	###	###	-0.8
2019-Nov-14 Thu	###	0.022	###	###	###	305,726	17.6	99.3	###
2019-Nov-13 Wed	###	###	###	###	39,453	650	6.3	96.9	-0.7
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	###	-0.6
2019-Nov-07 Thu	###	###	###	###	###	22,354	###	###	-0.7
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	-0.6
2019-Nov-05 Tue	###	###	###	###	0				-0.6
2019-Nov-04 Mon	###	###	###	###	1,390,629	22,250	-6.3	###	-0.6
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	###
2019-Oct-31 Thu	###	###	###	###	###	21,171	###	###	###
2019-Oct-30 Wed	###	###	###	###	###	64,843	###	99.7	-0.8
2019-Oct-29 Tue	###	###	###	###	###	3,255	###	###	###
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	-0.6
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	-0.6
2019-Oct-24 Thu	###	###	###	###	###	6,622	###	73.7	-0.6
2019-Oct-23 Wed	###	###	###	###	###	6,271	###	###	-0.6
2019-Oct-22 Tue	###	###	###	###	210,350	###	###	69.2	###
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-18 Fri	###	###	###	###	759,350	###	21.4	###	-0.7
2019-Oct-17 Thu	###	###	###	###	400,540	###	###	4.7	###
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	-0.6
2019-Oct-15 Tue	###	###	###	###	2,646,452	38,373	###	4.0	###
2019-Oct-14 Mon	###	###	###	###	306,086	4,744	-6.3	6.2	-0.6
2019-Oct-11 Fri	###	###	###	###	2,668,648	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	7,238,359	123,052	###	###	###
2019-Oct-09 Wed	###	###	###	###	807,777	###	###	###	-0.8
2019-Oct-08 Tue	###	###	###	###	###	5,751	###	70.7	-0.8
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	-0.8
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	-0.8
2019-Oct-03 Thu	###	###	###	###	2,971,189	###	###	###	-0.8
2019-Oct-02 Wed	###	###	###	###	###	7,440	5.6	95.9	###
2019-Oct-01 Tue	###	###	###	###	###	35,455	###	###	-0.8
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	###
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-0.8
2019-Sep-26 Thu	###	###	###	###	###	###	###	6.3	-0.8
2019-Sep-25 Wed	###	###	###	###	1,413,770	###	###	7.0	###
2019-Sep-24 Tue	###	###	###	###	195,452	###	###	5.6	###
2019-Sep-23 Mon	###	###	###	###	###	4,143	###	###	###
2019-Sep-20 Fri	###	###	###	###	3,627,729	68,926	###	69.0	###
2019-Sep-19 Thu	###	0.021	###	###	###	26,148	###	###	###
2019-Sep-18 Wed	0.022	0.023	###	###	12,100,148	###	###	1.2	###
2019-Sep-17 Tue	0.021	0.022	0.021	0.021	2,018,976	###	###	67.0	-0.9
2019-Sep-16 Mon	###	0.022	###	0.021	###	###	10.5	###	-0.9
2019-Sep-13 Fri	###	###	###	###	2,576,788	47,670	###	68.6	-0.8
2019-Sep-12 Thu	###	###	###	###	2,526,872	46,747	###	###	-0.8
2019-Sep-11 Wed	###	###	###	###	570,971	###	###	5.3	-0.8
2019-Sep-10 Tue	###	###	###	###	263,120	###	###	7.4	-0.8
2019-Sep-09 Mon	###	###	###	###	###	###	5.6	###	###
2019-Sep-06 Fri	###	###	###	###	1,028,342	19,024	###	###	###
2019-Sep-05 Thu	###	###	###	###	1,540,781	###	###	###	-0.8
2019-Sep-04 Wed	###	###	###	###	2,660,356	###	###	63.7	###
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	4,668,289	###	###	2.8	-0.8
2019-Aug-30 Fri	0.022	0.022	###	0.022	###	131,953	###	###	###
2019-Aug-29 Thu	0.022	0.022	0.021	0.022	###	158,682	###	69.5	###
2019-Aug-28 Wed	###	0.023	###	0.022	22,510,050	###	###	97.7	###
2019-Aug-27 Tue	###	###	###	###	6,649,085	###	###	###	###
2019-Aug-26 Mon	###	###	###	###	###	###	###	7.0	-0.8
2019-Aug-23 Fri	###	###	###	###	1,969,177	###	###	###	-0.7
2019-Aug-22 Thu	###	###	###	###	###	###	-15.8	###	###
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	-0.8
2019-Aug-20 Tue	###	###	###	###	###	36,924	###	###	-0.6
2019-Aug-19 Mon	###	###	###	###	1,843,589	###	-5.9	4.6	###
2019-Aug-16 Fri	###	###	###	###	###	47,080	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	10,226,148	173,844	###	###	###
2019-Aug-13 Tue	###	###	###	###	###	157,484	###	71.9	-0.8
2019-Aug-12 Mon	0.021	0.021	###	###	###	###	-14.3	0.7	-0.8
2019-Aug-09 Fri	0.021	0.022	###	###	30,611,220	###	###	###	###
2019-Aug-08 Thu	0.021	0.024	0.021	0.023	26,769,873	602,322	9.5	96.6	-1.0
2019-Aug-07 Wed	###	###	###	###	###	257,352	###	###	###
2019-Aug-06 Tue	###	###	###	###	4,384,625	###	###	72.4	-0.7
2019-Aug-05 Mon	###	###	###	###	###	###	6.3	###	-0.7
2019-Aug-02 Fri	###	###	###	###	0				-0.8
2019-Aug-01 Thu	###	###	###	###	0				-0.8
2019-Jul-31 Wed	###	0.022	###	###	###	###	###	97.8	-0.8
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	-0.6
2019-Jul-29 Mon	###	###	###	###	###	344,553	###	###	###

Enhanced Basic Format Daily Prices for BRV Bottom

Basic Prices for BRV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRV) BIG RIVER GOLD LTD home page...

Company Details for (BRV) BIG RIVER GOLD LTD

Fundamental Data for (BRV) BIG RIVER GOLD LTD

News Details for (BRV) BIG RIVER GOLD LTD

No OPTIONS for company (BRV) BIG RIVER GOLD LTD.

No Warrants for company (BRV) BIG RIVER GOLD LTD.

Various chartings for (BRV) BIG RIVER GOLD LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRV) BIG RIVER GOLD LTD home page...

Company Details for (BRV) BIG RIVER GOLD LTD

Fundamental Data for (BRV) BIG RIVER GOLD LTD

News Details for (BRV) BIG RIVER GOLD LTD

No OPTIONS for company (BRV) BIG RIVER GOLD LTD.

No Warrants for company (BRV) BIG RIVER GOLD LTD.

Various chartings for (BRV) BIG RIVER GOLD LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom