Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Mar-25 02:01:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRV) BIG RIVER GOLD LTD home page...

     Prev Section TOC    Company Info for BRV    Fundamental Next Section
Listing Code BRV
Listing Name BIG RIVER GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for BRV .. Friday 9th September 2022

BRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRV
DATE ### ### ### ### ###
SHARE PRICE 0.355 ### 0.345 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.42 0.42
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.42 0.42
52Week Low ### ### ### ###

     Prev Section Fundamental    News for BRV    Options Next Section

Score Company BRV for Ownership
CtrLinksDateNewsScore
1 an >2022-09-21  2023-02-17 21:41 GMT, Price
Closed at $0.3575 		-3
Price range $0.008 -> $0.46, for Dates 2019-Jul-11 Thu -> 2022-Sep-09 Fri
 
2< an >2022-09-21  2022-11-04 04:49 GMT, Delisted
De-Listed (BRV) - BIG RIVER GOLD LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2019-07-11  2019-07-19 14:16 GMT, Name change
Change of Company Code (CAS ) > (BRV ) 		0
Old Code(CAS) Crusader Resources Limted... Big River Gold Limited
 

     Prev Section News    Options owned by BRV    Warrants Next Section
No OPTIONS for company (BRV) BIG RIVER GOLD LTD.
     Prev Section Options    Warrants owned by BRV    Charting Next Section
No Warrants for company (BRV) BIG RIVER GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRV) BIG RIVER GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.46 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRV

     Prev Section Weekly    Format Enhanced Daily Prices for BRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRV) BIG RIVER GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013
2022-Sep-21 Wed 0.3575 0.3575 0.3575 0.3575 0 -27.5
2022-Sep-20 Tue 0.3575 0.3575 0.3575 0.3575 0 -27.5
2022-Sep-19 Mon 0.3575 0.3575 0.3575 0.3575 0 -27.5
2022-Sep-16 Fri 0.3575 0.3575 0.3575 0.3575 0 -27.5
2022-Sep-15 Thu 0.3575 0.3575 0.3575 0.3575 0 -27.5
2022-Sep-14 Wed 0.3575 0.3575 0.3575 0.3575 0 -27.5
2022-Sep-13 Tue 0.3575 0.3575 0.3575 0.3575 0 -27.5
2022-Sep-12 Mon 0.3575 0.3575 0.3575 0.3575 0 -27.5
2022-Sep-09 Fri 0.3575 0.3575 0.3575 0.3575 13,750 ### ### 60.6 -27.5
2022-Sep-08 Thu 0.3575 ### 0.3575 0.3575 1,924 ### ### ### -27.5
2022-Sep-07 Wed ### ### 0.3575 0.3575 ### ### ### 39.3 -27.5
2022-Sep-06 Tue ### ### ### ### 11,547 4,156 ### ### -27.7
2022-Sep-05 Mon 0.355 ### 0.355 ### ### 261,045 ### 81.7 -27.7
2022-Sep-02 Fri 0.355 0.355 0.355 0.355 48,783 ### ### ### -27.3
2022-Sep-01 Thu 0.355 0.355 0.355 0.355 ### ### ### 76.8 -27.3
2022-Aug-31 Wed 0.355 0.355 0.355 0.355 1,857,150 659,288 ### 58.1 -27.3
2022-Aug-30 Tue 0.355 0.355 0.3525 0.355 ### ### ### 60.9 -27.3
2022-Aug-29 Mon 0.355 0.355 0.355 0.355 988,558 ### ### 71.2 -27.3
2022-Aug-26 Fri 0.355 ### 0.3525 0.3525 890,075 317,089 ### 33.7 -27.1
2022-Aug-25 Thu 0.355 ### 0.355 0.355 784,859 280,587 ### 65.2 -27.3
2022-Aug-24 Wed ### 0.355 ### 0.355 2,082,389 734,042 1.4 76.3 -27.3
2022-Aug-23 Tue ### 0.355 ### 0.355 285,775 ### 1.4 ### -27.3
2022-Aug-22 Mon ### 0.3525 ### 0.3525 331,242 116,348 ### 79.2 -27.1
2022-Aug-19 Fri ### 0.3525 ### 0.3525 ### ### ### 75.1 -27.1
2022-Aug-18 Thu ### 0.3525 ### ### ### ### ### 74.2 ###
2022-Aug-17 Wed 0.355 0.355 ### ### 443,581 ### ### ### ###
2022-Aug-16 Tue 0.355 0.355 0.355 0.355 5,282 1,875 ### 73.0 -27.3
2022-Aug-15 Mon 0.3525 0.355 0.3525 0.355 ### ### ### ### -27.3
2022-Aug-12 Fri 0.3525 0.355 ### 0.355 ### 20,445 ### 75.0 -27.3
2022-Aug-11 Thu ### 0.355 ### 0.355 ### 243,475 1.4 73.4 -27.3
2022-Aug-10 Wed 0.3525 0.3525 ### ### ### ### ### ### ###
2022-Aug-09 Tue 0.3525 0.355 ### 0.355 27,852 ### ### 69.6 -27.3
2022-Aug-08 Mon ### 0.355 ### 0.355 84,425 29,759 1.4 ### -27.3
2022-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-04 Thu ### ### ### ### 29,254 ### ### 70.3 ###
2022-Aug-03 Wed ### ### ### ### 1,092,357 382,324 ### 63.0 ###
2022-Aug-02 Tue ### ### 0.3475 ### 36,820 12,840 ### 70.0 ###
2022-Aug-01 Mon 0.345 0.345 0.345 0.345 453,383 ### ### ### -26.5
2022-Jul-29 Fri ### ### ### ### ### ### ### 63.7 ###
2022-Jul-28 Thu ### ### ### ### 389,775 130,574 ### ### ###
2022-Jul-27 Wed ### ### ### ### ### 82,858 ### 78.8 ###
2022-Jul-26 Tue ### 0.3325 0.325 ### 1,264,649 415,753 ### 68.9 -25.4
2022-Jul-25 Mon ### ### ### ### 276,158 91,822 ### 85.1 ###
2022-Jul-22 Fri ### ### ### ### 794,344 ### ### 67.3 ###
2022-Jul-21 Thu ### ### ### ### 1,393,157 463,224 ### ### -25.4
2022-Jul-20 Wed ### ### ### ### ### 46,629 ### 20.0 -25.4
2022-Jul-19 Tue ### ### ### ### ### 43,522 ### ### ###
2022-Jul-18 Mon ### ### ### ### 288,657 95,978 ### 63.0 ###
2022-Jul-15 Fri ### ### ### ### ### ### ### ### ###
2022-Jul-14 Thu ### ### ### ### 112,546 37,421 ### 61.6 ###
2022-Jul-13 Wed ### ### ### ### 286,245 95,176 ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-11 Mon ### ### ### ### ### 179,954 ### 82.2 ###
2022-Jul-08 Fri ### ### ### ### ### 23,628 ### 60.8 ###
2022-Jul-07 Thu ### ### ### ### 1,531,385 509,185 ### 68.5 ###
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 ###
2022-Jul-05 Tue ### ### ### ### ### ### -2.9 ### -25.4
2022-Jul-04 Mon ### ### ### ### ### ### ### 66.3 ###
2022-Jul-01 Fri ### ### ### ### 1,138,775 387,183 ### 62.9 ###
2022-Jun-30 Thu ### 0.345 ### 0.345 ### ### 1.5 ### -26.5
2022-Jun-29 Wed ### 0.345 ### 0.345 743,977 252,952 1.5 81.1 -26.5
2022-Jun-28 Tue ### ### ### ### 992,470 334,958 -1.5 30.1 ###
2022-Jun-27 Mon ### ### ### ### 431,026 145,471 ### 62.6 ###
2022-Jun-24 Fri ### ### ### ### 54,184 18,422 ### ### ###
2022-Jun-23 Thu ### ### ### ### 71,482 ### ### ### ###
2022-Jun-22 Wed ### ### ### ### 698,054 ### ### 78.6 ###
2022-Jun-21 Tue ### 0.3425 ### ### ### 103,741 ### ### ###
2022-Jun-20 Mon ### 0.3425 ### ### ### ### ### 78.2 ###
2022-Jun-17 Fri ### ### ### ### 2,231,379 ### ### 63.2 ###
2022-Jun-16 Thu ### ### ### ### ### 86,371 ### ### ###
2022-Jun-15 Wed ### ### ### ### ### 131,083 ### 78.5 ###
2022-Jun-14 Tue ### ### ### ### 530,884 179,173 ### 75.0 ###
2022-Jun-10 Fri ### 0.3425 ### ### 237,980 ### ### 84.9 ###
2022-Jun-09 Thu ### 0.3425 ### 0.3425 ### ### ### 84.7 ###
2022-Jun-08 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Jun-07 Tue ### ### ### ### 310,687 104,856 ### ### ###
2022-Jun-06 Mon ### ### ### ### ### 52,788 ### 85.9 ###
2022-Jun-03 Fri ### 0.3425 ### ### 197,072 67,250 ### 69.6 ###
2022-Jun-02 Thu ### ### ### ### ### 1,542 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### ### ### ###
2022-May-31 Tue 0.3375 ### ### ### 243,448 ### -0.7 ### ###
2022-May-30 Mon ### ### ### ### 616,576 ### ### ### ###
2022-May-27 Fri ### ### 0.3325 ### ### 558,727 ### 70.8 ###
2022-May-26 Thu ### ### ### ### ### 34,380 ### ### -25.4
2022-May-25 Wed ### ### ### ### ### 191,043 ### 71.8 -25.4
2022-May-24 Tue ### ### ### ### 107,382 ### ### ### ###
2022-May-23 Mon ### 0.3325 ### ### ### ### ### ### -25.4
2022-May-20 Fri ### 0.3325 ### 0.3325 ### 177,073 0.8 62.5 ###
2022-May-19 Thu ### ### ### ### ### 589,121 ### ### -25.4
2022-May-18 Wed ### ### ### ### 2,881,788 ### ### 64.6 ###
2022-May-17 Tue ### ### ### ### 494,178 165,549 ### 64.5 ###
2022-May-16 Mon ### 0.3375 ### ### ### 465,121 ### 72.6 ###
2022-May-13 Fri ### 0.3375 ### 0.3375 ### ### 0.7 ### ###
2022-May-12 Thu ### 0.3375 ### ### 839,971 282,440 ### ### ###
2022-May-11 Wed ### ### ### 0.3375 1,057,425 356,880 ### ### ###
2022-May-10 Tue ### 0.345 ### ### ### ### ### 86.2 ###
2022-May-09 Mon ### 0.345 ### ### ### ### ### 86.2 ###
2022-May-06 Fri ### ### ### ### 895,157 304,353 ### ### ###
2022-May-05 Thu ### ### 0.3375 ### ### ### ### 61.2 ###
2022-May-04 Wed ### 0.345 ### 0.345 641,320 219,652 1.5 91.5 -26.5
2022-May-03 Tue 0.345 0.345 ### ### ### ### -1.4 ### ###
2022-May-02 Mon 0.345 ### 0.345 0.345 1,260,973 438,188 ### 78.3 -26.5
2022-Apr-29 Fri ### 0.345 ### 0.345 196,320 ### 1.5 74.1 -26.5
2022-Apr-28 Thu 0.345 ### ### ### ### ### -1.4 ### ###
2022-Apr-27 Wed 0.345 0.345 ### ### 988,623 ### -1.4 ### ###
2022-Apr-26 Tue 0.345 ### ### ### ### 3,985,754 -1.4 40.1 ###
2022-Apr-22 Fri 0.345 ### ### ### 6,477,421 ### -1.4 27.9 ###
2022-Apr-21 Thu 0.345 ### 0.3425 0.345 16,171,676 5,599,442 ### ### -26.5
2022-Apr-20 Wed ### 0.355 ### 0.345 ### ### -1.4 32.1 -26.5
2022-Apr-19 Tue 0.28 0.28 0.27 0.27 66,874 ### -3.6 13.0 ###
2022-Apr-14 Thu 0.255 0.28 0.255 0.28 ### ### ### 98.6 -21.5
2022-Apr-13 Wed 0.275 0.275 0.25 0.25 ### ### ### ### ###
2022-Apr-12 Tue ### ### 0.29 0.29 ### 8,780 ### 33.8 -22.3
2022-Apr-11 Mon 0.27 0.29 0.27 0.29 37,641 ### ### ### -22.3
2022-Apr-08 Fri 0.275 0.275 0.275 0.275 ### ### ### ### ###
2022-Apr-07 Thu ### ### 0.25 0.275 155,888 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### ### 1,249 ### ### ###
2022-Apr-05 Tue 0.28 ### 0.25 0.285 78,870 21,689 1.8 ### ###
2022-Apr-04 Mon 0.29 ### 0.28 0.29 257,557 ### ### 62.2 -22.3
2022-Apr-01 Fri 0.29 ### 0.29 ### ### 19,873 3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BRV    Bottom Next Section
Basic Prices for BRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 02:01:20 thru 2023-03-25 02:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000