Various chartings for (BRV) BIG RIVER GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.46
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BRV
|
Weekly    Format Enhanced Daily Prices for BRV    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BRV) BIG RIVER GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2022-Sep-21 Wed
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 0
|
|
|
| -27.5 |
2022-Sep-20 Tue
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 0
|
|
|
| -27.5 |
2022-Sep-19 Mon
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 0
|
|
|
| -27.5 |
2022-Sep-16 Fri
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 0
|
|
|
| -27.5 |
2022-Sep-15 Thu
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 0
|
|
|
| -27.5 |
2022-Sep-14 Wed
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 0
|
|
|
| -27.5 |
2022-Sep-13 Tue
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 0
|
|
|
| -27.5 |
2022-Sep-12 Mon
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 0
|
|
|
| -27.5 |
2022-Sep-09 Fri
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 13,750
| ###
| ###
| 60.6
| -27.5 |
2022-Sep-08 Thu
| 0.3575
| ###
| 0.3575
| 0.3575
| 1,924
| ###
| ###
| ###
| -27.5 |
2022-Sep-07 Wed
| ###
| ###
| 0.3575
| 0.3575
| ###
| ###
| ###
| 39.3
| -27.5 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 11,547
| 4,156
| ###
| ###
| -27.7 |
2022-Sep-05 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| 261,045
| ###
| 81.7
| -27.7 |
2022-Sep-02 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 48,783
| ###
| ###
| ###
| -27.3 |
2022-Sep-01 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 76.8
| -27.3 |
2022-Aug-31 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 1,857,150
| 659,288
| ###
| 58.1
| -27.3 |
2022-Aug-30 Tue
| 0.355
| 0.355
| 0.3525
| 0.355
| ###
| ###
| ###
| 60.9
| -27.3 |
2022-Aug-29 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 988,558
| ###
| ###
| 71.2
| -27.3 |
2022-Aug-26 Fri
| 0.355
| ###
| 0.3525
| 0.3525
| 890,075
| 317,089
| ###
| 33.7
| -27.1 |
2022-Aug-25 Thu
| 0.355
| ###
| 0.355
| 0.355
| 784,859
| 280,587
| ###
| 65.2
| -27.3 |
2022-Aug-24 Wed
| ###
| 0.355
| ###
| 0.355
| 2,082,389
| 734,042
| 1.4
| 76.3
| -27.3 |
2022-Aug-23 Tue
| ###
| 0.355
| ###
| 0.355
| 285,775
| ###
| 1.4
| ###
| -27.3 |
2022-Aug-22 Mon
| ###
| 0.3525
| ###
| 0.3525
| 331,242
| 116,348
| ###
| 79.2
| -27.1 |
2022-Aug-19 Fri
| ###
| 0.3525
| ###
| 0.3525
| ###
| ###
| ###
| 75.1
| -27.1 |
2022-Aug-18 Thu
| ###
| 0.3525
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 0.355
| 0.355
| ###
| ###
| 443,581
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 5,282
| 1,875
| ###
| 73.0
| -27.3 |
2022-Aug-15 Mon
| 0.3525
| 0.355
| 0.3525
| 0.355
| ###
| ###
| ###
| ###
| -27.3 |
2022-Aug-12 Fri
| 0.3525
| 0.355
| ###
| 0.355
| ###
| 20,445
| ###
| 75.0
| -27.3 |
2022-Aug-11 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| 243,475
| 1.4
| 73.4
| -27.3 |
2022-Aug-10 Wed
| 0.3525
| 0.3525
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.3525
| 0.355
| ###
| 0.355
| 27,852
| ###
| ###
| 69.6
| -27.3 |
2022-Aug-08 Mon
| ###
| 0.355
| ###
| 0.355
| 84,425
| 29,759
| 1.4
| ###
| -27.3 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 29,254
| ###
| ###
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,092,357
| 382,324
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.3475
| ###
| 36,820
| 12,840
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 453,383
| ###
| ###
| ###
| -26.5 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 389,775
| 130,574
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 82,858
| ###
| 78.8
| ### |
2022-Jul-26 Tue
| ###
| 0.3325
| 0.325
| ###
| 1,264,649
| 415,753
| ###
| 68.9
| -25.4 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 276,158
| 91,822
| ###
| 85.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 794,344
| ###
| ###
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,393,157
| 463,224
| ###
| ###
| -25.4 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 46,629
| ###
| 20.0
| -25.4 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 43,522
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 288,657
| 95,978
| ###
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 112,546
| 37,421
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 286,245
| 95,176
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 179,954
| ###
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 23,628
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,531,385
| 509,185
| ###
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -25.4 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,138,775
| 387,183
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| -26.5 |
2022-Jun-29 Wed
| ###
| 0.345
| ###
| 0.345
| 743,977
| 252,952
| 1.5
| 81.1
| -26.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 992,470
| 334,958
| -1.5
| 30.1
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 431,026
| 145,471
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 54,184
| 18,422
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 71,482
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 698,054
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| 0.3425
| ###
| ###
| ###
| 103,741
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.3425
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,231,379
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 86,371
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 131,083
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 530,884
| 179,173
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| 0.3425
| ###
| ###
| 237,980
| ###
| ###
| 84.9
| ### |
2022-Jun-09 Thu
| ###
| 0.3425
| ###
| 0.3425
| ###
| ###
| ###
| 84.7
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 310,687
| 104,856
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 52,788
| ###
| 85.9
| ### |
2022-Jun-03 Fri
| ###
| 0.3425
| ###
| ###
| 197,072
| 67,250
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,542
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.3375
| ###
| ###
| ###
| 243,448
| ###
| -0.7
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 616,576
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 0.3325
| ###
| ###
| 558,727
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 34,380
| ###
| ###
| -25.4 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 191,043
| ###
| 71.8
| -25.4 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 107,382
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 0.3325
| ###
| ###
| ###
| ###
| ###
| ###
| -25.4 |
2022-May-20 Fri
| ###
| 0.3325
| ###
| 0.3325
| ###
| 177,073
| 0.8
| 62.5
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 589,121
| ###
| ###
| -25.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,881,788
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 494,178
| 165,549
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| 0.3375
| ###
| ###
| ###
| 465,121
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| 0.3375
| ###
| 0.3375
| ###
| ###
| 0.7
| ###
| ### |
2022-May-12 Thu
| ###
| 0.3375
| ###
| ###
| 839,971
| 282,440
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| 0.3375
| 1,057,425
| 356,880
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 895,157
| 304,353
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.3375
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.345
| ###
| 0.345
| 641,320
| 219,652
| 1.5
| 91.5
| -26.5 |
2022-May-03 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-May-02 Mon
| 0.345
| ###
| 0.345
| 0.345
| 1,260,973
| 438,188
| ###
| 78.3
| -26.5 |
2022-Apr-29 Fri
| ###
| 0.345
| ###
| 0.345
| 196,320
| ###
| 1.5
| 74.1
| -26.5 |
2022-Apr-28 Thu
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Apr-27 Wed
| 0.345
| 0.345
| ###
| ###
| 988,623
| ###
| -1.4
| ###
| ### |
2022-Apr-26 Tue
| 0.345
| ###
| ###
| ###
| ###
| 3,985,754
| -1.4
| 40.1
| ### |
2022-Apr-22 Fri
| 0.345
| ###
| ###
| ###
| 6,477,421
| ###
| -1.4
| 27.9
| ### |
2022-Apr-21 Thu
| 0.345
| ###
| 0.3425
| 0.345
| 16,171,676
| 5,599,442
| ###
| ###
| -26.5 |
2022-Apr-20 Wed
| ###
| 0.355
| ###
| 0.345
| ###
| ###
| -1.4
| 32.1
| -26.5 |
2022-Apr-19 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 66,874
| ###
| -3.6
| 13.0
| ### |
2022-Apr-14 Thu
| 0.255
| 0.28
| 0.255
| 0.28
| ###
| ###
| ###
| 98.6
| -21.5 |
2022-Apr-13 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 8,780
| ###
| 33.8
| -22.3 |
2022-Apr-11 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 37,641
| ###
| ###
| ###
| -22.3 |
2022-Apr-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.25
| 0.275
| 155,888
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.28
| ###
| 0.25
| 0.285
| 78,870
| 21,689
| 1.8
| ###
| ### |
2022-Apr-04 Mon
| 0.29
| ###
| 0.28
| 0.29
| 257,557
| ###
| ###
| 62.2
| -22.3 |
2022-Apr-01 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 19,873
| 3.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BRV    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BRV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:24:44 thru 2024-09-01 13:24:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|