Various chartings for (BRV) BIG RIVER GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.46
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRV
|
Weekly    Format Enhanced Daily Prices for BRV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRV) BIG RIVER GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2022-Aug-08 Mon
| ###
| 0.355
| ###
| 0.355
| 84,425
| 29,759
| 1.4
| ###
| -27.3 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 29,254
| ###
| ###
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,092,357
| 382,324
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.3475
| ###
| 36,820
| 12,840
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 453,383
| ###
| ###
| ###
| -26.5 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 389,775
| 130,574
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 82,858
| ###
| 78.8
| ### |
2022-Jul-26 Tue
| ###
| 0.3325
| 0.325
| ###
| 1,264,649
| 415,753
| ###
| 68.9
| -25.4 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 276,158
| 91,822
| ###
| 85.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 794,344
| ###
| ###
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,393,157
| 463,224
| ###
| ###
| -25.4 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 46,629
| ###
| 20.0
| -25.4 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 43,522
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 288,657
| 95,978
| ###
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 112,546
| 37,421
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 286,245
| 95,176
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 179,954
| ###
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 23,628
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,531,385
| 509,185
| ###
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -25.4 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,138,775
| 387,183
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| -26.5 |
2022-Jun-29 Wed
| ###
| 0.345
| ###
| 0.345
| 743,977
| 252,952
| 1.5
| 81.1
| -26.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 992,470
| 334,958
| -1.5
| 30.1
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 431,026
| 145,471
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 54,184
| 18,422
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 71,482
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 698,054
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| 0.3425
| ###
| ###
| ###
| 103,741
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.3425
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,231,379
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 86,371
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 131,083
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 530,884
| 179,173
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| 0.3425
| ###
| ###
| 237,980
| ###
| ###
| 84.9
| ### |
2022-Jun-09 Thu
| ###
| 0.3425
| ###
| 0.3425
| ###
| ###
| ###
| 84.7
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 310,687
| 104,856
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 52,788
| ###
| 85.9
| ### |
2022-Jun-03 Fri
| ###
| 0.3425
| ###
| ###
| 197,072
| 67,250
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,542
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.3375
| ###
| ###
| ###
| 243,448
| ###
| -0.7
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 616,576
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 0.3325
| ###
| ###
| 558,727
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 34,380
| ###
| ###
| -25.4 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 191,043
| ###
| 71.8
| -25.4 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 107,382
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 0.3325
| ###
| ###
| ###
| ###
| ###
| ###
| -25.4 |
2022-May-20 Fri
| ###
| 0.3325
| ###
| 0.3325
| ###
| 177,073
| 0.8
| 62.5
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 589,121
| ###
| ###
| -25.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,881,788
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 494,178
| 165,549
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| 0.3375
| ###
| ###
| ###
| 465,121
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| 0.3375
| ###
| 0.3375
| ###
| ###
| 0.7
| ###
| ### |
2022-May-12 Thu
| ###
| 0.3375
| ###
| ###
| 839,971
| 282,440
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| 0.3375
| 1,057,425
| 356,880
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 895,157
| 304,353
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.3375
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.345
| ###
| 0.345
| 641,320
| 219,652
| 1.5
| 91.5
| -26.5 |
2022-May-03 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-May-02 Mon
| 0.345
| ###
| 0.345
| 0.345
| 1,260,973
| 438,188
| ###
| 78.3
| -26.5 |
2022-Apr-29 Fri
| ###
| 0.345
| ###
| 0.345
| 196,320
| ###
| 1.5
| 74.1
| -26.5 |
2022-Apr-28 Thu
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Apr-27 Wed
| 0.345
| 0.345
| ###
| ###
| 988,623
| ###
| -1.4
| ###
| ### |
2022-Apr-26 Tue
| 0.345
| ###
| ###
| ###
| ###
| 3,985,754
| -1.4
| 40.1
| ### |
2022-Apr-22 Fri
| 0.345
| ###
| ###
| ###
| 6,477,421
| ###
| -1.4
| 27.9
| ### |
2022-Apr-21 Thu
| 0.345
| ###
| 0.3425
| 0.345
| 16,171,676
| 5,599,442
| ###
| ###
| -26.5 |
2022-Apr-20 Wed
| ###
| 0.355
| ###
| 0.345
| ###
| ###
| -1.4
| 32.1
| -26.5 |
2022-Apr-19 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 66,874
| ###
| -3.6
| 13.0
| ### |
2022-Apr-14 Thu
| 0.255
| 0.28
| 0.255
| 0.28
| ###
| ###
| ###
| 98.6
| -21.5 |
2022-Apr-13 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 8,780
| ###
| 33.8
| -22.3 |
2022-Apr-11 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 37,641
| ###
| ###
| ###
| -22.3 |
2022-Apr-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.25
| 0.275
| 155,888
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.28
| ###
| 0.25
| 0.285
| 78,870
| 21,689
| 1.8
| ###
| ### |
2022-Apr-04 Mon
| 0.29
| ###
| 0.28
| 0.29
| 257,557
| ###
| ###
| 62.2
| -22.3 |
2022-Apr-01 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 19,873
| 3.4
| ###
| ### |
2022-Mar-31 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 89,946
| ###
| 1.8
| ###
| -22.3 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| 6,072
| ###
| 93.2
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.285
| 0.285
| 7,075
| 2,051
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 13,144
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 69,121
| 21,254
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 36,456
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 82,626
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 44,545
| ###
| 83.5
| ### |
2022-Mar-18 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 37,250
| 5.2
| ###
| ### |
2022-Mar-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 1,977
| ###
| ###
| -21.5 |
2022-Mar-16 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 246,972
| ###
| ###
| ###
| -21.5 |
2022-Mar-15 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 14,453
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.255
| 0.285
| 0.255
| 0.27
| ###
| ###
| 5.9
| ###
| ### |
2022-Mar-11 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| ###
| 68,881
| ###
| ###
| -20.0 |
2022-Mar-10 Thu
| 0.26
| 0.285
| 0.26
| 0.285
| ###
| 65,456
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 341,175
| ###
| ###
| 54.1
| -21.5 |
2022-Mar-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -22.3 |
2022-Mar-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 14,784
| 4,287
| ###
| 79.5
| -22.3 |
2022-Mar-04 Fri
| 0.285
| 0.29
| 0.2775
| 0.29
| 85,926
| 24,381
| 1.8
| 86.9
| -22.3 |
2022-Mar-03 Thu
| 0.225
| 0.29
| 0.225
| 0.29
| ###
| 19,955
| 28.9
| 99.8
| -22.3 |
2022-Mar-02 Wed
| 0.22
| 0.23
| ###
| 0.225
| ###
| ###
| 2.3
| ###
| -17.3 |
2022-Mar-01 Tue
| 0.21
| 0.22
| 0.2
| 0.21
| 406,724
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -16.3
| ###
| ### |
2022-Feb-25 Fri
| 0.25
| 0.27
| 0.25
| 0.25
| ###
| 35,956
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 76,242
| ###
| -7.3
| 16.8
| -19.6 |
2022-Feb-23 Wed
| ###
| ###
| 0.27
| 0.27
| ###
| 36,055
| -14.3
| 0.4
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| -24.6 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 72,282
| 22,226
| ###
| 95.0
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.275
| ###
| 0.275
| ###
| ###
| 29,947
| ###
| 98.4
| ### |
2022-Feb-16 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 42,351
| 11,540
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BRV    Bottom  |
Basic Prices for BRV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 16:54:05 thru 2022-08-09 16:54:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|