Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:41:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRV) BIG RIVER GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for BRV    Limits Next Section


Company Details for (BRV) BIG RIVER GOLD LTD

Listing Code BRV
Listing Name BIG RIVER GOLD LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BRV .. Friday 9th September 2022

BRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRV    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BRV) BIG RIVER GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-21 Wed 0.3575 0.3575 0.3575 0.3575 0 0.0
2022-Sep-20 Tue 0.3575 0.3575 0.3575 0.3575 0 0.0
2022-Sep-19 Mon 0.3575 0.3575 0.3575 0.3575 0 0.0
2022-Sep-16 Fri 0.3575 0.3575 0.3575 0.3575 0 0.0
2022-Sep-15 Thu 0.3575 0.3575 0.3575 0.3575 0 0.0
2022-Sep-14 Wed 0.3575 0.3575 0.3575 0.3575 0 0.0
2022-Sep-13 Tue 0.3575 0.3575 0.3575 0.3575 0 0.0
2022-Sep-12 Mon 0.3575 0.3575 0.3575 0.3575 0 0.0
2022-Sep-09 Fri 0.3575 0.3575 0.3575 0.3575 13,750 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.3575 ### 0.3575 0.3575 1,924 343 ### ### 0.0
2022-Sep-07 Wed ### ### 0.3575 0.3575 39.3 39.3 0.0
2022-Sep-06 Tue ### ### ### ### 11,547 0 ### ### 0.0
2022-Sep-05 Mon 0.355 ### 0.355 ### 81.7 81.7 0.0
2022-Sep-02 Fri 0.355 0.355 0.355 0.355 48,783 ### ### ### 0.0
2022-Sep-01 Thu 0.355 0.355 0.355 0.355 76.8 76.8 0.0
2022-Aug-31 Wed 0.355 0.355 0.355 0.355 1,857,150 659,288 58.1 58.1 0.0
2022-Aug-30 Tue 0.355 0.355 0.3525 0.355 60.9 60.9 0.0
2022-Aug-29 Mon 0.355 0.355 0.355 0.355 988,558 ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.355 ### 0.3525 0.3525 890,075 156,875 33.7 33.7 0.0
2022-Aug-25 Thu 0.355 ### 0.355 0.355 784,859 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### 0.355 ### 0.355 2,082,389 369,624 76.3 76.3 0.0
2022-Aug-23 Tue ### 0.355 ### 0.355 285,775 50,725 ### ### 0.0
2022-Aug-22 Mon ### 0.3525 ### 0.3525 331,242 58,381 79.2 79.2 0.0
2022-Aug-19 Fri ### 0.3525 ### 0.3525 75.1 75.1 0.0
2022-Aug-18 Thu ### 0.3525 ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.355 0.355 ### ### 443,581 ### ### ### 0.0
2022-Aug-16 Tue 0.355 0.355 0.355 0.355 5,282 1,875 73.0 73.0 0.0
2022-Aug-15 Mon 0.3525 0.355 0.3525 0.355 ### ### 0.0
2022-Aug-12 Fri 0.3525 0.355 ### 0.355 75.0 75.0 0.0
2022-Aug-11 Thu ### 0.355 ### 0.355 73.4 73.4 0.0
2022-Aug-10 Wed 0.3525 0.3525 ### ### ### ### 0.0
2022-Aug-09 Tue 0.3525 0.355 ### 0.355 27,852 4,943 69.6 69.6 0.0
2022-Aug-08 Mon ### 0.355 ### 0.355 84,425 14,985 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 29,254 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 1,092,357 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.3475 ### 36,820 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.345 0.345 0.345 0.345 453,383 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 389,775 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 78.8 78.8 0.0
2022-Jul-26 Tue ### 0.3325 0.325 ### 1,264,649 415,753 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 276,158 0 85.1 85.1 0.0
2022-Jul-22 Fri ### ### ### ### 794,344 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 1,393,157 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 20.0 20.0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 288,657 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 112,546 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 286,245 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 1,531,385 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 1,138,775 0 62.9 62.9 0.0
2022-Jun-30 Thu ### 0.345 ### 0.345 ### ### 0.0
2022-Jun-29 Wed ### 0.345 ### 0.345 743,977 ### 81.1 81.1 0.0
2022-Jun-28 Tue ### ### ### ### 992,470 0 30.1 30.1 0.0
2022-Jun-27 Mon ### ### ### ### 431,026 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 54,184 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 71,482 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 698,054 0 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.3425 ### ### ### ### 0.0
2022-Jun-20 Mon ### 0.3425 ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 2,231,379 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 530,884 0 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.3425 ### ### 237,980 40,754 84.9 84.9 0.0
2022-Jun-09 Thu ### 0.3425 ### 0.3425 84.7 84.7 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 310,687 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 85.9 85.9 0.0
2022-Jun-03 Fri ### 0.3425 ### ### 197,072 33,748 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.3375 ### ### ### 243,448 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 616,576 0 ### ### 0.0
2022-May-27 Fri ### ### 0.3325 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 107,382 0 ### ### 0.0
2022-May-23 Mon ### 0.3325 ### ### ### ### 0.0
2022-May-20 Fri ### 0.3325 ### 0.3325 62.5 62.5 ###
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 2,881,788 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 494,178 0 64.5 64.5 0.0
2022-May-16 Mon ### 0.3375 ### ### 72.6 72.6 0.0
2022-May-13 Fri ### 0.3375 ### 0.3375 ### ### 0.0
2022-May-12 Thu ### 0.3375 ### ### 839,971 141,745 ### ### 0.0
2022-May-11 Wed ### ### ### 0.3375 1,057,425 0 ### ### 0.0
2022-May-10 Tue ### 0.345 ### ### 86.2 86.2 0.0
2022-May-09 Mon ### 0.345 ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 895,157 0 ### ### 0.0
2022-May-05 Thu ### ### 0.3375 ### 61.2 61.2 0.0
2022-May-04 Wed ### 0.345 ### 0.345 641,320 110,627 91.5 91.5 0.0
2022-May-03 Tue 0.345 0.345 ### ### ### ### 0.0
2022-May-02 Mon 0.345 ### 0.345 0.345 1,260,973 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.345 ### 0.345 196,320 ### 74.1 74.1 0.0
2022-Apr-28 Thu 0.345 ### ### ### ### ### 0.0
2022-Apr-27 Wed 0.345 0.345 ### ### 988,623 ### ### ### 0.0
2022-Apr-26 Tue 0.345 ### ### ### 40.1 40.1 0.0
2022-Apr-22 Fri 0.345 ### ### ### 6,477,421 0 27.9 27.9 0.0
2022-Apr-21 Thu 0.345 ### 0.3425 0.345 16,171,676 ### ### ### 0.0
2022-Apr-20 Wed ### 0.355 ### 0.345 32.1 32.1 0.0
2022-Apr-19 Tue 0.28 0.28 0.27 0.27 66,874 ### 13.0 13.0 ###
2022-Apr-14 Thu 0.255 0.28 0.255 0.28 98.6 98.6 ###
2022-Apr-13 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2022-Apr-12 Tue ### ### 0.29 0.29 33.8 33.8 ###
2022-Apr-11 Mon 0.27 0.29 0.27 0.29 37,641 ### ### ### ###
2022-Apr-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2022-Apr-07 Thu ### ### 0.25 0.275 155,888 19,486 ### ### ###
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.28 ### 0.25 0.285 78,870 9,858 ### ### ###
2022-Apr-04 Mon 0.29 ### 0.28 0.29 257,557 36,057 62.2 62.2 ###
2022-Apr-01 Fri 0.29 ### 0.29 ### ### ### 0.0
2022-Mar-31 Thu 0.285 0.29 0.28 0.29 89,946 ### ### ### ###
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue 0.285 ### 0.285 ### 93.2 93.2 0.0
2022-Mar-28 Mon ### ### 0.285 0.285 7,075 ### ### ### ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 69,121 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 82,626 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 83.5 83.5 0.0
2022-Mar-18 Fri 0.29 ### 0.29 ### ### ### 0.0
2022-Mar-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2022-Mar-16 Wed 0.27 0.28 0.27 0.28 246,972 ### ### ### ###
2022-Mar-15 Tue 0.27 0.275 0.27 0.27 14,453 ### ### ### ###
2022-Mar-14 Mon 0.255 0.285 0.255 0.27 ### ### ###
2022-Mar-11 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2022-Mar-10 Thu 0.26 0.285 0.26 0.285 ### ### ###
2022-Mar-09 Wed 0.28 0.29 0.28 0.28 341,175 ### 54.1 54.1 ###
2022-Mar-08 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Mar-07 Mon 0.29 0.29 0.29 0.29 14,784 4,287 79.5 79.5 ###
2022-Mar-04 Fri 0.285 0.29 0.2775 0.29 85,926 24,381 86.9 86.9 ###
2022-Mar-03 Thu 0.225 0.29 0.225 0.29 99.8 99.8 ###
2022-Mar-02 Wed 0.22 0.23 ### 0.225 ### ### ###
2022-Mar-01 Tue 0.21 0.22 0.2 0.21 406,724 ### ### ### ###
2022-Feb-28 Mon 0.245 0.25 ### ### ### ### 0.0
2022-Feb-25 Fri 0.25 0.27 0.25 0.25 ### ### 0.0
2022-Feb-24 Thu 0.275 0.275 0.255 0.255 76,242 ### 16.8 16.8 0.0
2022-Feb-23 Wed ### ### 0.27 0.27 0.4 0.4 ###
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 72,282 0 95.0 95.0 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu 0.275 ### 0.275 ### 98.4 98.4 0.0
2022-Feb-16 Wed 0.27 0.275 0.27 0.27 42,351 11,540 ### ### ###
2022-Feb-15 Tue ### 0.27 ### 0.27 ### ### ###
2022-Feb-14 Mon 0.25 0.27 0.25 0.27 ### ### ###
2022-Feb-11 Fri 0.24 0.25 0.24 0.24 74.8 74.8 0.0
2022-Feb-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-09 Wed 0.24 0.24 0.24 0.24 80 ### ### ### 0.0
2022-Feb-08 Tue 0.24 0.24 0.24 0.24 61.0 61.0 0.0
2022-Feb-07 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Feb-04 Fri 0.225 0.25 0.225 0.23 78.7 78.7 ###
2022-Feb-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-02 Wed 0.245 0.245 0.24 0.24 43,885 10,642 22.8 22.8 0.0
2022-Feb-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jan-31 Mon 0.24 0.24 0.225 0.24 ### ### 0.0
2022-Jan-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-27 Thu 0.24 0.24 ### 0.24 56,725 ### 81.8 81.8 0.0
2022-Jan-25 Tue 0.24 0.24 ### ### ### ### 0.0
2022-Jan-24 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Jan-21 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Jan-20 Thu 0.25 0.255 0.24 0.255 ### ### 0.0
2022-Jan-19 Wed 0.25 0.25 0.25 0.25 28,070 ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.25 0.26 0.24 0.26 190,650 ### ### ### 0.0
2022-Jan-17 Mon 0.26 0.26 0.26 0.26 67.1 67.1 0.0
2022-Jan-14 Fri 0.255 ### 0.255 ### 98,589 12,570 90.8 90.8 0.0
2022-Jan-13 Thu 0.255 ### 0.25 0.25 118,971 14,871 ### ### 0.0
2022-Jan-12 Wed ### 0.275 ### 0.255 ### ### 0.0
2022-Jan-11 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Jan-10 Mon 0.23 0.23 0.23 0.23 2,120 487 ### ### ###
2022-Jan-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Jan-06 Thu ### ### 0.23 ### 27,520 ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.23 ### 0.23 ### 4,054 ### 84.1 84.1 0.0
2022-Jan-04 Tue 0.23 0.23 0.23 0.23 56.8 56.8 ###
2021-Dec-31 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Dec-30 Thu 0.225 0.23 0.22 0.23 84.0 84.0 ###
2021-Dec-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-Dec-24 Fri ### ### ### ### 42,773 0 62.4 62.4 0.0
2021-Dec-23 Thu 0.23 0.23 0.23 0.23 44,527 10,241 63.1 63.1 ###
2021-Dec-22 Wed 0.225 0.23 0.225 0.23 ### ### ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-20 Mon 0.21 0.21 0.21 0.21 79.8 79.8 ###
2021-Dec-17 Fri 0.21 0.21 0.21 0.21 41,540 8,723 70.4 70.4 ###
2021-Dec-16 Thu 0.21 ### 0.21 ### 99.0 99.0 0.0
2021-Dec-15 Wed 0.22 0.22 0.2 0.21 12.1 12.1 ###
2021-Dec-14 Tue 0.23 0.23 0.23 0.23 43,478 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-08 Wed 0.24 0.24 0.24 0.24 18,750 ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Dec-06 Mon 0.22 0.22 ### ### 6,572 722 ### ### 0.0
2021-Dec-03 Fri 0.2275 0.23 ### ### ### ### 0.0
2021-Dec-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Dec-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Nov-30 Tue ### 0.225 ### 0.225 29,458 ### ### ### ###
2021-Nov-29 Mon 0.22 0.225 ### ### 74,750 ### 17.2 17.2 0.0
2021-Nov-26 Fri 0.225 0.225 0.22 0.225 22,485 ### ### ### ###
2021-Nov-25 Thu 0.23 0.24 0.22 0.24 580,580 ### 93.7 93.7 0.0
2021-Nov-24 Wed 0.25 0.25 0.24 0.24 30,627 ### ### ### 0.0
2021-Nov-23 Tue 0.25 0.25 0.25 0.25 69.4 69.4 0.0
2021-Nov-22 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2021-Nov-19 Fri 0.245 0.26 0.245 0.26 95.8 95.8 0.0
2021-Nov-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Nov-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Nov-16 Tue 0.255 0.255 0.24 0.24 48,980 12,122 ### ### 0.0
2021-Nov-15 Mon ### 0.275 0.245 0.25 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.29 0.29 0.28 0.28 ### ### ###
2021-Nov-10 Wed 0.28 0.28 0.28 0.28 250 70 74.2 74.2 ###
2021-Nov-09 Tue 0.27 0.28 0.27 0.28 89.5 89.5 ###
2021-Nov-08 Mon 0.25 0.27 0.245 0.27 97.3 97.3 ###
2021-Nov-05 Fri 0.24 0.255 0.24 0.24 67.6 67.6 0.0
2021-Nov-04 Thu 0.23 0.23 0.23 0.23 188 43 ### ### ###
2021-Nov-03 Wed 0.24 0.24 ### ### 60,423 7,250 24.4 24.4 0.0
2021-Nov-02 Tue 0.245 0.255 0.245 0.255 2,770 ### ### ### 0.0
2021-Nov-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-28 Thu 0.255 0.255 0.25 0.25 27.3 27.3 0.0
2021-Oct-27 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2021-Oct-26 Tue 0.245 ### 0.245 0.26 ### ### 0.0
2021-Oct-25 Mon 0.24 0.25 0.24 0.24 68.3 68.3 0.0
2021-Oct-22 Fri 0.225 ### 0.225 ### 93.4 93.4 0.0
2021-Oct-21 Thu 0.22 0.225 0.22 0.22 240,244 53,454 ### ### 0.0
2021-Oct-20 Wed 0.22 0.23 ### ### 540,581 ### ### ### 0.0
2021-Oct-19 Tue 0.225 0.225 0.22 0.22 120,581 26,829 ### ### 0.0
2021-Oct-18 Mon 0.22 0.22 ### 0.22 766,879 84,356 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 522,474 0 ### ### 0.0
2021-Oct-14 Thu ### 0.2375 0.225 0.23 18.9 18.9 ###
2021-Oct-13 Wed 0.245 0.245 0.23 0.2325 5.5 5.5 ###
2021-Oct-12 Tue 0.26 0.26 0.245 0.25 70,622 ### 13.1 13.1 0.0
2021-Oct-11 Mon ### ### 0.26 0.26 ### ### 0.0
2021-Oct-08 Fri 0.27 0.27 ### ### 18.7 18.7 0.0
2021-Oct-07 Thu ### 0.27 0.26 0.26 ### ### 0.0
2021-Oct-06 Wed ### ### 0.26 0.26 46,629 ### 26.6 26.6 0.0
2021-Oct-05 Tue 0.245 0.255 0.245 0.255 94.3 94.3 0.0
2021-Oct-04 Mon 0.285 0.29 0.225 0.25 593,943 152,940 0.7 0.7 0.0
2021-Oct-01 Fri 0.28 0.285 0.28 0.285 ### ### ###
2021-Sep-30 Thu 0.28 0.28 ### ### 10,125 ### 6.3 6.3 0.0
2021-Sep-29 Wed 0.27 0.27 0.27 0.27 66.7 66.7 ###
2021-Sep-28 Tue 0.28 0.28 0.27 0.27 ### ### ###
2021-Sep-27 Mon 0.29 0.29 0.275 0.28 48,143 ### 14.5 14.5 ###
2021-Sep-24 Fri 0.285 0.29 0.285 0.29 83.2 83.2 ###
2021-Sep-23 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Sep-22 Wed ### ### 0.28 0.28 5.4 5.4 ###
2021-Sep-21 Tue 0.29 0.29 0.29 0.29 3,829 ### 55.1 55.1 ###
2021-Sep-20 Mon ### ### 0.29 ### 52.8 52.8 0.0
2021-Sep-17 Fri ### ### ### ### 35,385 0 67.4 67.4 0.0
2021-Sep-16 Thu 0.29 ### 0.29 ### 124,787 ### ### ### 0.0
2021-Sep-15 Wed ### ### 0.27 ### 96,872 13,077 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon 0.28 ### 0.27 ### 104,174 ### 95.1 95.1 0.0
2021-Sep-10 Fri ### ### 0.28 0.28 85,681 ### ### ### ###
2021-Sep-09 Thu ### ### 0.29 0.29 44.3 44.3 ###
2021-Sep-08 Wed ### ### ### ### 113,346 0 15.4 15.4 0.0
2021-Sep-07 Tue ### ### ### ### 44,775 0 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 25,152 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 42,156 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 12.5 12.5 0.0
2021-Sep-01 Wed ### ### ### ### 8.1 8.1 0.0
2021-Aug-31 Tue ### ### ### ### 1,958 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 31,746 0 ### ### 0.0
2021-Aug-27 Fri 0.2975 ### 0.2975 ### 3,350 ### 73.5 73.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### 0.29 0.29 2.8 2.8 ###
2021-Aug-23 Mon ### ### ### ### 1 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 97,786 0 14.3 14.3 0.0
2021-Aug-19 Thu ### 0.345 ### ### 46,450 ### 4.6 4.6 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon 0.3575 0.3575 ### ### 13,288 2,375 31.7 31.7 0.0
2021-Aug-13 Fri 0.3575 0.3575 0.355 0.355 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed 0.355 ### 0.355 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 27,157 0 ### ### 0.0
2021-Aug-09 Mon ### 0.355 0.325 ### ### ### 0.0
2021-Aug-06 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### 0.375 0.375 ### ### ###
2021-Aug-04 Wed ### ### ### ### 60,055 0 86.8 86.8 0.0
2021-Aug-03 Tue 0.4 ### 0.4 0.4 77,257 15,451 ### ### 0.0
2021-Aug-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jul-30 Fri ### 0.4 ### 0.4 79.4 79.4 0.0
2021-Jul-29 Thu ### ### ### ### 45,055 0 ### ### 0.0
2021-Jul-28 Wed 0.4 ### ### 0.4 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.4 0.385 ### ### ### 0.0
2021-Jul-26 Mon ### 0.4 ### 0.3925 48,722 9,744 78.8 78.8 0.0
2021-Jul-23 Fri ### 0.41 ### ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2021-Jul-21 Wed 0.41 0.41 ### ### 65,151 13,355 ### ### 0.0
2021-Jul-20 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Jul-19 Mon ### 0.41 0.4 0.41 ### ### ###
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu 0.41 0.41 ### ### ### ### 0.0
2021-Jul-14 Wed 0.41 0.41 ### 0.41 ### ### ###
2021-Jul-13 Tue 0.42 0.42 0.385 0.41 93,075 ### ### ### ###
2021-Jul-12 Mon 0.385 0.42 0.385 0.4 93.1 93.1 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### 0.4 ### ### 18.4 18.4 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.41 0.42 ### ### 9.2 9.2 0.0
2021-Jul-05 Mon 0.42 0.42 0.42 0.42 70.6 70.6 ###
2021-Jul-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
2021-Jul-01 Thu 0.4 0.42 0.4 0.42 58,985 24,183 87.5 87.5 ###
2021-Jun-30 Wed 0.4 0.4 0.3925 ### 74,254 29,423 ### ### 0.0
2021-Jun-29 Tue 0.385 0.385 0.385 0.385 0 0.0
2021-Jun-28 Mon ### ### 0.385 0.385 13.1 13.1 0.0
2021-Jun-25 Fri ### 0.4 ### ### 23,240 4,648 ### ### 0.0
2021-Jun-24 Thu 0.42 0.42 ### ### 5.8 5.8 0.0
2021-Jun-23 Wed 0.4 0.4075 ### 0.4 97,541 19,873 70.0 70.0 0.0
2021-Jun-22 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2021-Jun-21 Mon 0.41 0.42 0.41 0.41 118,588 ### ### ### ###
2021-Jun-18 Fri 0.4 ### 0.4 ### 84,081 ### ### ### 0.0
2021-Jun-17 Thu 0.4 0.4 ### ### 26.9 26.9 0.0
2021-Jun-16 Wed ### 0.41 0.4 0.4 23,788 ### 39.6 39.6 0.0
2021-Jun-15 Tue 0.4 0.4075 0.4 ### ### ### 0.0
2021-Jun-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-10 Thu 0.4 0.4 0.4 0.4 21,082 ### ### ### 0.0
2021-Jun-09 Wed ### 0.42 ### 0.4 267,279 56,128 80.6 80.6 0.0
2021-Jun-08 Tue 0.4 0.4 ### 0.3925 24.7 24.7 0.0
2021-Jun-07 Mon 0.4 ### ### 0.4 61,842 0 ### ### 0.0
2021-Jun-04 Fri 0.4 0.4 0.385 ### 137,773 54,075 18.6 18.6 0.0
2021-Jun-03 Thu 0.385 0.41 0.385 0.4 518,441 206,080 ### ### 0.0
2021-Jun-02 Wed 0.385 ### 0.375 0.375 14,621 2,741 17.4 17.4 ###
2021-Jun-01 Tue 0.375 ### 0.375 0.375 ### ### ###
2021-May-31 Mon 0.385 0.385 0.375 0.375 ### ### ###
2021-May-28 Fri ### ### 0.375 0.375 11,049 2,071 ### ### ###
2021-May-27 Thu 0.4 0.4 ### ### 9,774 1,954 7.1 7.1 0.0
2021-May-26 Wed 0.4 0.4 ### ### ### ### 0.0
2021-May-25 Tue 0.385 0.4 ### 0.4 64,754 12,950 92.5 92.5 0.0
2021-May-24 Mon ### 0.355 ### 0.355 7,785 1,381 ### ### 0.0
2021-May-21 Fri ### ### ### ### 2.3 2.3 0.0
2021-May-20 Thu 0.375 ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### 0.375 10.2 10.2 ###
2021-May-18 Tue ### ### ### ### 355,986 0 98.0 98.0 0.0
2021-May-17 Mon ### 0.375 ### ### ### ### 0.0
2021-May-14 Fri 0.375 0.375 ### ### 53,350 ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 17,222 0 73.5 73.5 0.0
2021-May-12 Wed 0.375 0.375 ### ### 31,357 5,879 ### ### 0.0
2021-May-11 Tue 0.375 0.375 ### ### 29,326 ### ### ### 0.0
2021-May-10 Mon 0.3725 0.3725 ### ### 100,087 18,641 ### ### 0.0
2021-May-07 Fri ### ### ### 0.375 102,876 0 ### ### ###
2021-May-06 Thu ### 0.385 0.375 0.375 37,752 14,345 ### ### ###
2021-May-05 Wed 0.375 0.375 0.375 0.375 ### ### ###
2021-May-04 Tue ### ### ### 0.375 80.4 80.4 ###
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri 0.4 0.4 ### ### 49,624 9,924 ### ### 0.0
2021-Apr-29 Thu 0.385 ### ### ### 36,250 0 82.5 82.5 0.0
2021-Apr-28 Wed 0.385 0.385 0.385 0.385 2,752 1,059 ### ### 0.0
2021-Apr-27 Tue ### ### ### 0.385 ### ### 0.0
2021-Apr-26 Mon 0.41 0.41 ### ### ### ### 0.0
2021-Apr-23 Fri 0.41 0.41 0.41 0.41 67.1 67.1 ###
2021-Apr-22 Thu ### 0.42 ### 0.42 52,226 ### ### ### ###
2021-Apr-21 Wed 0.41 ### 0.41 ### 80.1 80.1 0.0
2021-Apr-20 Tue ### ### ### ### 3,855 0 ### ### 0.0
2021-Apr-19 Mon 0.41 0.42 0.4 0.4 ### ### 0.0
2021-Apr-16 Fri 0.42 0.42 ### ### 85,650 17,986 11.1 11.1 0.0
2021-Apr-15 Thu ### 0.42 ### 0.41 75.1 75.1 ###
2021-Apr-14 Wed 0.42 0.42 0.4 0.4 63,558 26,058 8.6 8.6 0.0
2021-Apr-13 Tue 0.44 0.44 0.42 0.42 ### ### ###
2021-Apr-12 Mon 0.46 0.46 0.44 0.44 13.5 13.5 ###
2021-Apr-09 Fri ### 0.45 ### ### 108,420 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.45 ### ### 18,244 ### ### ### 0.0
2021-Apr-07 Wed ### 0.43 ### 0.43 49,382 ### 95.9 95.9 ###
2021-Apr-06 Tue 0.42 0.42 ### ### ### ### 0.0
2021-Apr-01 Thu ### 0.41 ### 0.41 33,055 6,776 ### ### ###
2021-Mar-31 Wed 0.4 0.4 ### ### 10,625 2,125 ### ### 0.0
2021-Mar-30 Tue 0.43 0.43 ### ### ### ### 0.0
2021-Mar-29 Mon 0.43 0.43 0.43 0.43 1 0 77.6 77.6 ###
2021-Mar-26 Fri 0.4 0.42 0.4 0.42 92.9 92.9 ###
2021-Mar-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Mar-24 Wed 0.4 0.41 0.4 ### 100,942 40,881 80.6 80.6 0.0
2021-Mar-23 Tue ### ### 0.4 0.4 205,551 ### 15.4 15.4 0.0
2021-Mar-22 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Mar-19 Fri 0.42 ### 0.41 0.43 82.0 82.0 ###
2021-Mar-18 Thu ### 0.425 ### 0.42 88.8 88.8 ###
2021-Mar-17 Wed ### ### ### ### 95.5 95.5 0.0
2021-Mar-16 Tue ### ### 0.385 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.4 0.4 ### ### 20.4 20.4 0.0
2021-Mar-12 Fri 0.4 0.4 ### 0.4 54.7 54.7 0.0
2021-Mar-11 Thu 0.43 0.43 0.41 0.41 174,444 ### ### ### ###
2021-Mar-10 Wed ### ### ### 0.42 146,682 0 ### ### ###
2021-Mar-09 Tue 0.41 ### ### ### 276,753 0 78.9 78.9 0.0
2021-Mar-08 Mon ### ### ### ### 205,327 0 98.0 98.0 0.0
2021-Mar-05 Fri 0.375 0.375 ### ### 18.3 18.3 0.0
2021-Mar-04 Thu 0.375 0.385 0.375 0.375 105,526 ### ### ### ###
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### 0.355 ### ### ### 0.0
2021-Mar-01 Mon 0.41 0.41 ### 0.375 169,220 ### 4.0 4.0 ###
2021-Feb-26 Fri ### 0.41 ### 0.4 217,178 44,521 ### ### 0.0
2021-Feb-16 Tue ### ### 0.048 0.049 4,269,822 102,475 27.3 27.3 ###
2021-Feb-15 Mon 0.054 0.054 ### ### 5,863,527 ### 4.3 4.3 0.0
2021-Feb-12 Fri 0.052 0.054 ### 0.054 ### ### ###
2021-Feb-11 Thu 0.055 0.055 0.051 0.051 ### ### ###
2021-Feb-10 Wed 0.055 0.056 0.053 0.056 2,061,159 ### 81.1 81.1 ###
2021-Feb-09 Tue 0.056 0.056 0.053 0.055 ### ### ###
2021-Feb-08 Mon 0.053 0.056 0.053 0.055 4,113,956 ### ### ### ###
2021-Feb-05 Fri 0.052 0.054 0.051 0.051 1,358,653 71,329 ### ### ###
2021-Feb-04 Thu 0.048 0.052 0.048 0.051 ### ### ###
2021-Feb-03 Wed 0.049 ### 0.049 ### 339,486 ### ### ### 0.0
2021-Feb-02 Tue ### ### 0.048 0.048 373,158 8,955 14.2 14.2 ###
2021-Feb-01 Mon 0.049 0.049 0.048 0.049 ### ### ###
2021-Jan-29 Fri 0.047 0.049 0.047 0.049 184,059 ### ### ### ###
2021-Jan-28 Thu ### ### 0.047 0.048 1,265,729 29,744 ### ### ###
2021-Jan-27 Wed 0.051 0.052 0.049 0.049 1,347,629 68,055 ### ### ###
2021-Jan-25 Mon 0.053 0.053 0.051 0.051 289,221 ### 12.9 12.9 ###
2021-Jan-22 Fri 0.051 0.051 0.051 0.051 27,786 ### ### ### ###
2021-Jan-21 Thu 0.047 0.054 0.047 0.053 ### ### ###
2021-Jan-20 Wed 0.048 0.049 0.045 0.045 538,455 ### 4.8 4.8 ###
2021-Jan-19 Tue 0.045 0.048 0.044 0.048 1,153,947 53,081 93.9 93.9 ###
2021-Jan-18 Mon 0.048 0.049 0.044 0.044 5.0 5.0 ###
2021-Jan-15 Fri 0.049 0.049 0.048 0.048 303,640 14,726 18.2 18.2 ###
2021-Jan-14 Thu 0.046 0.046 0.046 0.046 0 ###
2021-Jan-13 Wed 0.045 0.046 0.045 0.046 1,380,222 ### ### ### ###
2021-Jan-12 Tue 0.046 0.047 0.045 0.045 ### ### ###
2021-Jan-11 Mon 0.045 0.048 0.045 0.046 ### ### ###
2021-Jan-08 Fri 0.046 0.046 0.043 0.043 4.2 4.2 ###
2021-Jan-07 Thu 0.048 0.048 0.044 0.046 2,379,558 109,459 9.7 9.7 ###
2021-Jan-06 Wed 0.047 ### 0.047 0.047 1,230,079 ### 70.4 70.4 ###
2021-Jan-05 Tue ### 0.051 0.048 0.048 ### ### ###
2021-Jan-04 Mon 0.049 0.051 0.048 0.048 2,250,149 111,382 15.8 15.8 ###
2020-Dec-31 Thu 0.052 0.052 0.048 0.048 525,381 ### 2.5 2.5 ###
2020-Dec-30 Wed ### 0.051 0.049 ### 1,219,272 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.052 0.052 0.049 0.049 807,959 ### ### ### ###
2020-Dec-24 Thu 0.051 0.051 0.049 ### ### ### 0.0
2020-Dec-23 Wed ### ### 0.049 ### 1,520,983 ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.052 0.052 ### ### 1,520,745 ### 17.0 17.0 0.0
2020-Dec-21 Mon 0.051 0.052 ### 0.052 84.0 84.0 ###
2020-Dec-18 Fri 0.053 0.053 0.049 0.053 1,722,221 ### 72.9 72.9 ###
2020-Dec-17 Thu 0.052 0.055 0.052 0.055 94.7 94.7 ###
2020-Dec-16 Wed 0.051 0.053 0.049 0.051 2,692,350 ### ### ### ###
2020-Dec-15 Tue 0.051 0.053 0.049 0.051 1,667,382 ### 77.6 77.6 ###
2020-Dec-14 Mon 0.052 0.053 ### ### 978,582 ### ### ### 0.0
2020-Dec-11 Fri 0.051 0.052 0.049 0.051 ### ### ###
2020-Dec-10 Thu 0.055 0.055 0.052 0.052 1,396,172 ### ### ### ###
2020-Dec-09 Wed 0.059 0.059 0.054 0.055 ### ### ###
2020-Dec-08 Tue ### ### 0.059 0.059 ### ### 0.0
2020-Dec-07 Mon 0.056 0.059 0.055 0.059 1,269,140 72,340 93.8 93.8 0.0
2020-Dec-04 Fri 0.059 0.059 0.059 0.059 0 0.0
2020-Dec-03 Thu 0.059 0.059 0.059 0.059 0 0.0
2020-Dec-02 Wed 0.059 0.059 0.056 0.059 221,244 12,721 70.3 70.3 0.0
2020-Dec-01 Tue 0.056 0.058 0.056 0.058 148,871 8,485 88.8 88.8 0.0
2020-Nov-30 Mon 0.057 0.059 0.057 0.058 85.1 85.1 0.0
2020-Nov-27 Fri 0.055 0.058 0.054 0.058 ### ### 0.0
2020-Nov-26 Thu ### 0.054 ### 0.054 ### ### ###
2020-Nov-25 Wed ### 0.051 0.045 ### 3,668,386 176,082 ### ### 0.0
2020-Nov-24 Tue 0.056 0.057 0.049 0.053 1,602,227 ### 11.3 11.3 ###
2020-Nov-23 Mon 0.058 0.058 0.053 0.055 2,491,040 138,252 6.8 6.8 ###
2020-Nov-20 Fri ### 0.054 ### 0.054 248,422 ### ### ### ###
2020-Nov-19 Thu 0.053 0.053 ### 0.051 693,642 18,381 14.0 14.0 ###
2020-Nov-18 Wed 0.056 0.056 0.051 0.051 699,727 ### ### ### ###
2020-Nov-17 Tue 0.052 0.055 0.051 0.052 1,174,887 ### ### ### ###
2020-Nov-16 Mon 0.056 0.056 0.051 0.051 474,972 ### ### ### ###
2020-Nov-13 Fri 0.055 0.056 0.054 0.054 103,477 ### 19.8 19.8 ###
2020-Nov-12 Thu 0.056 0.056 0.054 0.054 13.7 13.7 ###
2020-Nov-11 Wed 0.056 0.056 0.056 0.056 62.9 62.9 ###
2020-Nov-10 Tue 0.059 0.059 0.054 0.055 2,547,722 143,946 9.6 9.6 ###
2020-Nov-09 Mon 0.059 ### 0.059 ### 92.0 92.0 0.0
2020-Nov-06 Fri 0.058 0.059 0.057 0.057 1,033,346 ### ### ### 0.0
2020-Nov-05 Thu 0.057 0.057 0.052 0.053 3.6 3.6 ###
2020-Nov-04 Wed 0.055 0.055 0.052 0.052 ### ### ###
2020-Nov-03 Tue 0.054 0.056 0.054 0.055 73.7 73.7 ###
2020-Nov-02 Mon 0.054 0.054 0.048 0.054 ### ### ###
2020-Oct-30 Fri 0.057 0.057 0.053 0.053 8.2 8.2 ###
2020-Oct-29 Thu 0.057 0.058 0.056 0.056 20.8 20.8 ###
2020-Oct-28 Wed 0.058 ### 0.058 ### 18,158 526 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon 0.059 ### 0.057 0.057 ### ### 0.0
2020-Oct-23 Fri 0.059 0.059 0.057 0.058 573,045 ### 26.2 26.2 0.0
2020-Oct-22 Thu ### ### 0.058 0.059 ### ### 0.0
2020-Oct-21 Wed 0.059 ### 0.056 ### ### ### 0.0
2020-Oct-20 Tue 0.059 ### 0.054 ### 93.0 93.0 0.0
2020-Oct-19 Mon ### ### 0.056 0.056 2.9 2.9 ###
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 180,250 0 15.3 15.3 0.0
2020-Oct-14 Wed ### ### ### ### 475,982 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 7.6 7.6 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### 0.059 ### 18.0 18.0 0.0
2020-Oct-08 Thu ### ### ### ### 8.4 8.4 0.0
2020-Oct-07 Wed 0.057 ### 0.057 ### 609,473 ### 97.4 97.4 0.0
2020-Oct-06 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2020-Oct-05 Mon 0.056 0.057 0.051 0.055 1,128,642 60,946 ### ### ###
2020-Oct-02 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2020-Oct-01 Thu 0.055 0.056 0.055 0.056 63,553 3,527 ### ### ###
2020-Sep-30 Wed 0.055 0.059 0.055 0.057 94.5 94.5 0.0
2020-Sep-29 Tue ### ### 0.055 0.055 1,573,946 43,283 3.7 3.7 ###
2020-Sep-28 Mon 0.059 0.059 0.057 0.059 ### ### 0.0
2020-Sep-25 Fri 0.059 ### 0.058 0.059 396,149 11,488 61.3 61.3 0.0
2020-Sep-24 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2020-Sep-23 Wed ### ### 0.059 ### 15.9 15.9 0.0
2020-Sep-22 Tue ### ### 0.056 ### 1,894,451 53,044 ### ### 0.0
2020-Sep-21 Mon ### ### 0.057 ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### 0.058 ### 1,343,877 38,972 ### ### 0.0
2020-Sep-17 Thu 0.056 0.071 0.056 ### 9,112,050 ### ### ### 0.0
2020-Sep-16 Wed 0.059 ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### 0.059 0.059 1,613,170 47,588 ### ### 0.0
2020-Sep-14 Mon ### ### 0.059 ### 372,687 ### ### ### 0.0
2020-Sep-11 Fri ### ### 0.059 0.059 272,229 ### ### ### 0.0
2020-Sep-10 Thu 0.056 0.059 0.056 0.059 ### ### 0.0
2020-Sep-09 Wed ### ### 0.056 0.056 1,762,320 49,344 1.2 1.2 ###
2020-Sep-08 Tue ### ### ### ### 841,358 0 15.7 15.7 0.0
2020-Sep-07 Mon ### ### ### ### 14.1 14.1 0.0
2020-Sep-04 Fri ### ### ### ### 131,557 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 969,454 0 66.0 66.0 0.0
2020-Sep-02 Wed ### 0.071 ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 2,180,072 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 1,989,387 0 7.7 7.7 0.0
2020-Aug-26 Wed 0.072 0.073 ### ### ### ### 0.0
2020-Aug-25 Tue 0.076 0.078 0.072 0.072 1,645,440 ### ### ### 0.0
2020-Aug-24 Mon 0.074 0.076 0.072 0.076 81.8 81.8 0.0
2020-Aug-21 Fri ### 0.075 ### 0.074 ### ### 0.0
2020-Aug-20 Thu 0.074 0.074 ### ### 4,857,687 ### ### ### 0.0
2020-Aug-19 Wed ### 0.074 ### 0.074 11,220,628 ### ### ### 0.0
2020-Aug-18 Tue 0.055 ### 0.054 ### 7,121,649 192,284 ### ### 0.0
2020-Aug-17 Mon 0.055 0.055 0.052 0.053 ### ### ###
2020-Aug-14 Fri 0.051 0.055 0.051 0.055 6,266,923 332,146 94.4 94.4 ###
2020-Aug-13 Thu 0.048 0.052 0.048 0.049 3,706,075 ### ### ### ###
2020-Aug-12 Wed 0.047 0.049 0.045 0.047 4,949,858 232,643 ### ### ###
2020-Aug-11 Tue 0.047 0.053 0.047 ### 6,442,275 ### 94.9 94.9 0.0
2020-Aug-10 Mon 0.042 0.048 0.042 0.048 17,900,673 ### ### ### ###
2020-Aug-07 Fri ### ### ### ### 3,510,988 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 2,465,089 0 6.7 6.7 0.0
2020-Aug-05 Wed ### ### ### ### 15.0 15.0 0.0
2020-Aug-04 Tue ### ### ### ### 679,428 0 16.9 16.9 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 25.5 25.5 0.0
2020-Jul-30 Thu ### ### ### ### 181,543 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 23.5 23.5 0.0
2020-Jul-28 Tue 0.041 0.041 ### ### 3,946,129 ### 14.7 14.7 0.0
2020-Jul-27 Mon ### 0.044 ### 0.043 ### ### ###
2020-Jul-24 Fri ### ### ### ### 5,611,678 0 92.8 92.8 0.0
2020-Jul-23 Thu ### ### ### ### 743,374 0 ### ### 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 10.7 10.7 0.0
2020-Jul-20 Mon ### ### ### ### 87.6 87.6 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 740,245 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 7.4 7.4 0.0
2020-Jul-13 Mon ### ### ### ### 90.6 90.6 0.0
2020-Jul-10 Fri ### ### ### ### 1,889,153 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 8,015,473 0 95.6 95.6 0.0
2020-Jul-08 Wed 0.029 ### 0.029 0.029 75.1 75.1 0.0
2020-Jul-07 Tue 0.029 0.029 0.028 0.028 23.9 23.9 ###
2020-Jul-06 Mon 0.029 0.029 0.028 0.029 1,111,021 ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### 0.027 0.028 2,616,621 35,324 3.1 3.1 ###
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### 0.028 ### 2,535,558 ### ### ### 0.0
2020-Jun-29 Mon ### ### 0.027 0.029 10.5 10.5 0.0
2020-Jun-26 Fri ### ### 0.029 ### 85.2 85.2 0.0
2020-Jun-25 Thu ### ### 0.029 ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 1,224,171 0 ### ### 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon 0.029 ### 0.029 ### 87.0 87.0 0.0
2020-Jun-19 Fri 0.029 0.029 0.028 0.028 ### ### ###
2020-Jun-18 Thu 0.029 0.029 0.028 0.028 1,026,483 29,254 15.9 15.9 ###
2020-Jun-17 Wed 0.029 ### 0.029 0.029 372,248 ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### 0.028 0.028 4.5 4.5 ###
2020-Jun-15 Mon ### ### 0.028 0.028 1,259,980 ### 7.1 7.1 ###
2020-Jun-12 Fri ### ### ### ### 1,034,286 0 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 621,683 0 35.1 35.1 0.0
2020-Jun-10 Wed ### ### ### ### 839,547 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 943,371 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 20.6 20.6 0.0
2020-Jun-03 Wed ### ### ### ### 3,297,744 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 5,323,976 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 3,019,547 0 97.6 97.6 0.0
2020-May-28 Thu ### ### 0.028 0.029 997,845 ### ### ### 0.0
2020-May-27 Wed ### ### 0.028 ### 1,330,644 18,629 ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 929,272 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### 0.026 ### 2,502,428 ### ### ### 0.0
2020-May-19 Tue ### ### 0.029 ### ### ### 0.0
2020-May-18 Mon ### ### ### ### 4,631,180 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu ### ### ### ### 4,424,346 0 95.7 95.7 0.0
2020-May-13 Wed 0.029 ### 0.028 ### 97.8 97.8 0.0
2020-May-12 Tue 0.028 0.029 0.028 0.029 647,843 ### ### ### 0.0
2020-May-11 Mon 0.028 0.029 0.028 0.029 903,743 25,756 82.5 82.5 0.0
2020-May-08 Fri 0.026 0.029 0.026 0.027 87.0 87.0 ###
2020-May-07 Thu 0.027 0.027 0.025 0.026 3,126,781 ### ### ### ###
2020-May-06 Wed 0.029 0.029 0.027 0.027 5.5 5.5 ###
2020-May-05 Tue 0.025 0.029 0.025 0.028 3,536,047 95,473 ### ### ###
2020-May-04 Mon 0.024 0.029 0.024 0.025 4,573,925 ### 90.0 90.0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:41:50 thru 2024-04-26 03:41:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000