Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Jul-03 12:41:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRX) BELARAROX LIMITED home page...

     Prev Section TOC    Company Info for BRX    Fundamental Next Section
Listing Code BRX
Listing Name BELARAROX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for BRX .. Friday 1st July 2022

BRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRX
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BRX    Options Next Section

Score Company BRX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BRX    Warrants Next Section
No OPTIONS for company (BRX) BELARAROX LIMITED.
     Prev Section Options    Warrants owned by BRX    Charting Next Section
No Warrants for company (BRX) BELARAROX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRX) BELARAROX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 15,444 0.2
MAX 1.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRX

     Prev Section Weekly    Format Enhanced Daily Prices for BRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRX) BELARAROX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-01 Fri ### ### ### 0.375 ### ### 7.1 91.2 0.0
2022-Jun-30 Thu ### 0.355 ### 0.355 45,688 15,876 ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.355 ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 15,444 5,057 -2.9 ### 0.0
2022-Jun-27 Mon 0.345 ### ### ### ### ### -1.4 30.0 0.0
2022-Jun-24 Fri ### ### 0.345 0.345 ### 37,920 ### 2.4 0.0
2022-Jun-23 Thu 0.375 0.375 0.375 0.375 17,856 ### ### ### 0.0
2022-Jun-22 Wed 0.42 0.42 ### ### 280,872 109,540 -14.3 2.1 0.0
2022-Jun-21 Tue 0.44 0.44 0.4 ### 429,379 ### -8.0 ### 0.0
2022-Jun-20 Mon 0.44 0.45 0.43 0.44 ### 41,629 ### 78.2 0.0
2022-Jun-17 Fri 0.42 0.42 0.42 0.42 0 0.0
2022-Jun-16 Thu ### ### 0.4 0.42 34,624 14,455 ### ### 0.0
2022-Jun-15 Wed 0.41 0.42 ### ### 101,445 ### -1.2 46.1 0.0
2022-Jun-14 Tue 0.41 0.41 0.345 ### 417,471 ### -4.9 ### 0.0
2022-Jun-10 Fri 0.475 0.475 0.41 0.45 177,277 78,445 ### 12.4 0.0
2022-Jun-09 Thu 0.485 0.49 0.46 0.46 ### ### -5.2 16.1 0.0
2022-Jun-08 Wed 0.455 0.48 0.42 0.47 ### ### ### ### 0.0
2022-Jun-07 Tue 0.4775 0.485 0.45 0.45 ### ### -5.8 ### 0.0
2022-Jun-06 Mon 0.5 0.5 0.5 0.5 ### ### ### 75.1 0.0
2022-Jun-03 Fri 0.51 0.54 0.49 0.53 ### ### 3.9 91.6 0.0
2022-Jun-02 Thu ### ### 0.5 0.51 ### 95,874 -14.3 0.8 0.0
2022-Jun-01 Wed ### ### 0.57 0.57 ### ### ### 4.1 0.0
2022-May-31 Tue 0.59 ### 0.575 ### ### ### 8.5 97.0 0.0
2022-May-30 Mon 0.58 0.58 0.54 0.55 ### 45,081 -5.2 ### 0.0
2022-May-27 Fri 0.56 0.59 0.555 0.58 ### 95,874 3.6 ### 0.0
2022-May-26 Thu 0.625 0.625 0.56 ### 229,746 136,124 ### 2.0 0.0
2022-May-25 Wed ### ### ### 0.625 ### 30,471 -2.3 22.9 0.0
2022-May-24 Tue 0.645 ### ### ### 65,787 ### -1.6 ### 0.0
2022-May-23 Mon ### ### ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### ### 2.9 0.0
2022-May-19 Thu 0.685 0.685 ### ### 42,384 27,655 ### ### 0.0
2022-May-18 Wed 0.72 0.725 ### ### 145,087 ### -3.5 ### 0.0
2022-May-17 Tue ### 0.785 ### 0.7 158,421 116,043 ### ### 0.0
2022-May-16 Mon 0.73 0.73 0.72 0.73 ### 13,052 ### 72.6 0.0
2022-May-13 Fri 0.79 0.79 0.745 0.79 ### 27,679 ### 52.6 0.0
2022-May-12 Thu 0.855 ### 0.76 0.825 ### ### ### ### 0.0
2022-May-11 Wed 0.78 0.855 0.74 0.855 95,379 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 227,951 ### ### ### 0.0
2022-May-09 Mon ### ### ### ### 227,951 ### ### ### 0.0
2022-May-06 Fri 0.85 0.85 0.78 0.8 154,623 ### -5.9 ### 0.0
2022-May-05 Thu 0.84 ### ### 0.855 ### ### 1.8 ### 0.0
2022-May-04 Wed ### ### 0.84 0.84 ### ### ### 8.2 0.0
2022-May-03 Tue 0.775 ### 0.775 ### ### ### 16.1 99.8 0.0
2022-May-02 Mon 0.8 0.8 0.71 0.72 ### ### ### ### 0.0
2022-Apr-29 Fri 0.86 0.87 0.75 0.81 ### 223,423 ### ### 0.0
2022-Apr-28 Thu 0.8 0.945 0.7775 0.87 323,124 ### 8.8 ### 0.0
2022-Apr-27 Wed 0.75 ### ### 0.77 ### 244,141 ### ### 0.0
2022-Apr-26 Tue 0.845 0.845 0.75 0.75 ### ### -11.2 2.5 0.0
2022-Apr-22 Fri 0.885 ### 0.845 0.845 75,670 66,589 -4.5 9.0 0.0
2022-Apr-21 Thu 0.87 ### 0.8 ### ### 244,984 -0.6 ### 0.0
2022-Apr-20 Wed 0.925 0.925 0.81 0.84 244,958 ### -9.2 1.8 0.0
2022-Apr-19 Tue ### ### 0.925 0.925 202,778 ### ### ### 0.0
2022-Apr-14 Thu 1 ### 0.955 ### ### 492,343 ### 90.3 0.0
2022-Apr-13 Wed ### 1.055 ### ### ### 438,225 -2.9 ### 0.0
2022-Apr-12 Tue ### ### ### ### 239,559 258,723 ### ### 0.0
2022-Apr-11 Mon 1.27 ### ### ### 517,849 612,356 -13.8 ### 0.0
2022-Apr-08 Fri ### 1.27 ### 1.26 ### ### ### ### 0.0
2022-Apr-07 Thu 1.21 1.22 1 ### ### 1,373,623 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 1,603,925 1,463,581 73.2 99.9 0.0
2022-Apr-05 Tue ### ### ### 0.71 ### 573,455 -12.9 1.6 0.0
2022-Apr-04 Mon ### ### 0.83 0.83 ### ### -23.9 0.2 0.0
2022-Apr-01 Fri ### ### ### ### 217,648 242,677 -3.1 11.4 0.0
2022-Mar-31 Thu ### ### ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 1.145 1.045 ### 157,675 172,654 -0.9 ### 0.0
2022-Mar-29 Tue ### ### ### 1.045 493,120 509,146 ### ### 0.0
2022-Mar-28 Mon 1.25 ### ### ### 199,955 237,946 ### ### 0.0
2022-Mar-25 Fri 1.46 1.46 ### 1.24 ### 1,800,852 ### 0.4 0.0
2022-Mar-24 Thu ### 1.53 1.28 1.45 434,656 ### 10.7 98.1 0.0
2022-Mar-23 Wed ### 1.325 ### 1.23 ### 404,640 15.0 98.8 0.0
2022-Mar-22 Tue ### ### ### ### 300,073 306,824 3.5 ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 9.3 ### 0.0
2022-Mar-18 Fri ### ### 0.855 ### 156,653 141,379 ### 7.7 0.0
2022-Mar-17 Thu ### ### 0.87 ### 538,577 498,183 ### ### 0.0
2022-Mar-16 Wed ### 0.945 0.89 ### ### 170,381 0.6 69.6 0.0
2022-Mar-15 Tue 0.85 0.89 0.84 0.88 307,773 266,223 3.5 ### 0.0
2022-Mar-14 Mon ### ### 0.855 0.86 ### 247,040 -7.5 3.8 0.0
2022-Mar-11 Fri 0.8 ### 0.8 ### ### 224,128 13.1 99.4 0.0
2022-Mar-10 Thu 0.75 0.81 0.745 ### ### ### ### 94.5 0.0
2022-Mar-09 Wed 0.76 0.8 0.725 0.755 ### ### -0.7 ### 0.0
2022-Mar-08 Tue 0.84 0.84 0.74 0.79 206,845 ### -6.0 ### 0.0
2022-Mar-07 Mon ### 0.85 ### 0.82 673,575 518,652 18.0 ### 0.0
2022-Mar-04 Fri 0.71 0.725 ### ### 56,458 40,085 ### 33.2 0.0
2022-Mar-03 Thu 0.73 ### 0.7 0.7 307,078 229,540 ### ### 0.0
2022-Mar-02 Wed ### 0.725 0.625 0.7 ### ### 4.5 ### 0.0
2022-Mar-01 Tue 0.7 0.7 ### ### 63,220 ### -4.3 8.9 0.0
2022-Feb-28 Mon 0.71 0.85 ### 0.7 379,085 ### ### ### 0.0
2022-Feb-25 Fri ### 0.7 0.58 ### 73,879 47,282 ### 94.2 0.0
2022-Feb-24 Thu ### ### 0.545 0.57 ### 213,426 0.9 89.6 0.0
2022-Feb-23 Wed 0.51 0.56 0.5 0.55 ### 176,856 7.8 ### 0.0
2022-Feb-22 Tue ### ### 0.46 0.51 ### ### ### 88.8 0.0
2022-Feb-21 Mon 0.54 0.54 ### 0.5 ### 161,855 ### 4.6 0.0
2022-Feb-18 Fri 0.53 0.55 0.49 0.53 ### 230,570 ### 61.7 0.0
2022-Feb-17 Thu ### 0.555 0.48 0.52 ### ### 5.1 ### 0.0
2022-Feb-16 Wed 0.43 0.51 0.43 ### 1,224,378 575,457 17.4 99.5 0.0
2022-Feb-15 Tue ### ### ### ### ### 176,656 9.5 99.2 0.0
2022-Feb-14 Mon ### ### 0.345 0.345 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 164,959 ### -10.3 1.6 0.0
2022-Feb-10 Thu ### 0.41 ### ### 381,786 ### 8.8 ### 0.0
2022-Feb-09 Wed ### ### ### ### 376,225 ### ### 97.0 0.0
2022-Feb-08 Tue ### ### 0.29 ### ### ### -5.9 ### 0.0
2022-Feb-07 Mon 0.325 ### ### ### 478,985 154,472 ### 91.5 0.0
2022-Feb-04 Fri 0.26 0.325 0.26 0.325 ### ### ### 99.6 0.0
2022-Feb-03 Thu ### 0.26 ### 0.25 ### ### 6.4 ### 0.0
2022-Feb-02 Wed 0.22 0.245 0.22 ### ### 374,053 ### 95.2 0.0
2022-Feb-01 Tue 0.2 0.22 0.2 0.22 1,117,883 234,755 ### ### 0.0
2022-Jan-31 Mon 0.21 0.22 ### ### 1,165,257 ### -2.4 ### 0.0
2022-Jan-28 Fri 0.2 0.21 ### 0.21 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BRX    Bottom Next Section
Basic Prices for BRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 12:41:49 thru 2022-07-03 12:41:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000