Various chartings for (BRX) BELARAROX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| ###
| ### |
MAX
| 1.53
| 2,045,180
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BRX
|
Weekly    Format Enhanced Daily Prices for BRX    Basic |
End of day Prices (Enhanced format), last 120 Days for (BRX) BELARAROX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Jul-26 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 55,887
| ###
| ###
| ###
| -6.1 |
2024-Jul-25 Thu
| 0.245
| 0.245
| ###
| 0.245
| 127,721
| 30,653
| ###
| ###
| -6.1 |
2024-Jul-24 Wed
| 0.25
| 0.25
| ###
| 0.245
| ###
| ###
| ###
| ###
| -6.1 |
2024-Jul-23 Tue
| 0.255
| 0.285
| 0.22
| 0.25
| 380,242
| ###
| ###
| ###
| -6.3 |
2024-Jul-22 Mon
| 0.28
| 0.285
| ###
| 0.245
| ###
| 129,978
| ###
| ###
| -6.1 |
2024-Jul-19 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| 144,643
| -3.4
| ###
| -7.0 |
2024-Jul-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 65,651
| 17,725
| ###
| ###
| -6.8 |
2024-Jul-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 687
| ###
| ###
| -6.9 |
2024-Jul-16 Tue
| ###
| ###
| 0.275
| 0.275
| 617,785
| ###
| ###
| 3.1
| -6.9 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 11,971
| -4.7
| ###
| -7.6 |
2024-Jul-12 Fri
| ###
| ###
| 0.29
| ###
| ###
| 97,527
| ###
| 60.2
| -7.5 |
2024-Jul-11 Thu
| ###
| ###
| 0.28
| ###
| 433,555
| ###
| ###
| ###
| -7.5 |
2024-Jul-10 Wed
| 0.27
| ###
| 0.27
| 0.29
| 292,971
| ###
| ###
| 94.7
| -7.3 |
2024-Jul-09 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 343,787
| 94,541
| -3.6
| ###
| -6.8 |
2024-Jul-08 Mon
| 0.285
| ###
| 0.275
| 0.275
| 665,923
| 191,452
| ###
| 13.7
| -6.9 |
2024-Jul-05 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 92,188
| 3.6
| 87.9
| -7.3 |
2024-Jul-04 Thu
| 0.275
| ###
| 0.275
| 0.29
| 797,653
| ###
| 5.5
| ###
| -7.3 |
2024-Jul-03 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| ###
| ###
| ###
| 88.3
| -7.0 |
2024-Jul-02 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 234,840
| 65,755
| ###
| 4.9
| -6.8 |
2024-Jul-01 Mon
| 0.26
| 0.28
| 0.2575
| 0.275
| 414,589
| 111,420
| ###
| ###
| -6.9 |
2024-Jun-28 Fri
| 0.22
| 0.255
| 0.22
| 0.255
| 259,348
| ###
| ###
| 97.2
| -6.4 |
2024-Jun-27 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| 13.2
| 97.7
| -5.4 |
2024-Jun-26 Wed
| ###
| 0.2
| ###
| 0.185
| ###
| 20,944
| 2.8
| 84.6
| -4.6 |
2024-Jun-25 Tue
| ###
| 0.2
| ###
| ###
| 101,140
| 18,458
| ###
| ###
| -4.5 |
2024-Jun-24 Mon
| 0.185
| 0.2
| 0.185
| ###
| ###
| 11,955
| ###
| 89.2
| -4.8 |
2024-Jun-21 Fri
| 0.2
| 0.2
| ###
| 0.185
| 196,541
| 37,342
| ###
| ###
| -4.6 |
2024-Jun-20 Thu
| 0.2
| ###
| ###
| 0.21
| 192,971
| 39,076
| ###
| ###
| -5.3 |
2024-Jun-19 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 10,527
| ###
| 17.3
| -4.9 |
2024-Jun-18 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 12,048
| ###
| 91.3
| -5.5 |
2024-Jun-17 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 111,477
| ###
| -4.5
| 12.7
| -5.3 |
2024-Jun-14 Fri
| 0.22
| ###
| 0.2
| 0.2
| 123,975
| ###
| ###
| ###
| -5.0 |
2024-Jun-13 Thu
| 0.24
| 0.245
| ###
| ###
| 181,929
| 41,843
| ###
| ###
| -5.4 |
2024-Jun-12 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 94,126
| ###
| 2.0
| -5.8 |
2024-Jun-11 Tue
| 0.22
| 0.26
| 0.22
| 0.26
| ###
| 85,575
| 18.2
| 99.0
| -6.5 |
2024-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 39,021
| ###
| ###
| 66.9
| -5.0 |
2024-Jun-06 Thu
| 0.22
| 0.22
| 0.1975
| 0.2
| ###
| 34,780
| ###
| ###
| -5.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.21
| 78,184
| ###
| ###
| 87.4
| -5.3 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 4,920
| ###
| ###
| -5.1 |
2024-Jun-03 Mon
| 0.2
| ###
| 0.2
| 0.21
| 24,156
| ###
| ###
| ###
| -5.3 |
2024-May-31 Fri
| 0.21
| 0.21
| ###
| 0.2
| 162,544
| ###
| ###
| ###
| -5.0 |
2024-May-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,542
| ###
| ###
| ###
| -5.3 |
2024-May-29 Wed
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| ###
| -5.5 |
2024-May-28 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 548,088
| 134,281
| ###
| ###
| -6.0 |
2024-May-27 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| 67.8
| -6.0 |
2024-May-24 Fri
| 0.22
| ###
| ###
| ###
| 124,829
| ###
| ###
| 94.7
| -5.9 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2024-May-22 Wed
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| 2.2
| ###
| -5.9 |
2024-May-21 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| ###
| 37,257
| -2.2
| ###
| -5.5 |
2024-May-20 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 159,270
| ###
| ###
| ###
| -6.0 |
2024-May-17 Fri
| ###
| 0.25
| ###
| 0.245
| ###
| 86,041
| 4.3
| 89.1
| -6.1 |
2024-May-16 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 389,422
| 90,540
| -6.3
| ###
| -5.6 |
2024-May-15 Wed
| 0.21
| 0.24
| 0.21
| ###
| 659,876
| 148,472
| ###
| ###
| -5.9 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 14,054
| 2,881
| ###
| ###
| -5.1 |
2024-May-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 8,451
| -4.5
| ###
| -5.3 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2024-May-09 Thu
| 0.25
| 0.25
| 0.225
| 0.24
| 120,222
| 28,552
| ###
| 11.3
| -6.0 |
2024-May-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 48,045
| ###
| ###
| 66.5
| -6.3 |
2024-May-07 Tue
| ###
| 0.245
| 0.22
| 0.22
| ###
| 91,422
| -6.4
| 6.0
| -5.5 |
2024-May-06 Mon
| 0.225
| 0.25
| 0.225
| 0.24
| ###
| ###
| ###
| ###
| -6.0 |
2024-May-03 Fri
| 0.21
| 0.21
| ###
| 0.21
| 140,426
| ###
| ###
| ###
| -5.3 |
2024-May-02 Thu
| ###
| 0.22
| 0.21
| 0.22
| ###
| 11,825
| 2.3
| ###
| -5.5 |
2024-May-01 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 73,870
| -2.4
| 21.5
| -5.1 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 46,946
| 9,154
| ###
| ###
| -4.9 |
2024-Apr-29 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 2.7
| -4.9 |
2024-Apr-26 Fri
| ###
| 0.26
| ###
| 0.2175
| ###
| 85,371
| ###
| 94.1
| -5.4 |
2024-Apr-24 Wed
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2024-Apr-23 Tue
| 0.225
| 0.2275
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| -5.5 |
2024-Apr-22 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| 59,349
| ###
| ###
| 2.8
| -5.6 |
2024-Apr-19 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2024-Apr-18 Thu
| ###
| ###
| 0.24
| 0.25
| 350,981
| 88,622
| ###
| ###
| -6.3 |
2024-Apr-17 Wed
| 0.29
| 0.29
| ###
| 0.27
| ###
| ###
| ###
| 5.0
| -6.8 |
2024-Apr-16 Tue
| ###
| ###
| 0.285
| ###
| ###
| 174,370
| ###
| ###
| -7.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 40,750
| -1.6
| 27.7
| -7.8 |
2024-Apr-12 Fri
| ###
| ###
| 0.285
| ###
| 898,922
| 269,676
| 3.3
| ###
| -7.9 |
2024-Apr-11 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| ###
| 98.5
| -7.6 |
2024-Apr-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 6,284
| ###
| ###
| 64.7
| -6.8 |
2024-Apr-09 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 294,329
| ###
| ###
| 19.9
| -6.8 |
2024-Apr-08 Mon
| 0.27
| 0.275
| ###
| 0.275
| 108,484
| ###
| 1.9
| 83.2
| -6.9 |
2024-Apr-05 Fri
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -6.8 |
2024-Apr-04 Thu
| 0.275
| ###
| 0.27
| ###
| 2,045,180
| 582,876
| 7.3
| 93.5
| -7.4 |
2024-Apr-03 Wed
| 0.23
| 0.275
| 0.225
| 0.255
| ###
| ###
| 10.9
| 96.7
| -6.4 |
2024-Apr-02 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 336,844
| 85,053
| ###
| ###
| -6.1 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 3,773
| ###
| ###
| 57.5
| -6.6 |
2024-Mar-27 Wed
| 0.24
| ###
| 0.24
| ###
| ###
| 59,953
| ###
| ###
| -6.6 |
2024-Mar-26 Tue
| 0.24
| 0.24
| ###
| ###
| 218,551
| ###
| -2.1
| 21.4
| -5.9 |
2024-Mar-25 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 30,571
| -2.0
| 20.0
| -6.0 |
2024-Mar-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 373,074
| ###
| ###
| 22.1
| -6.1 |
2024-Mar-21 Thu
| 0.24
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| 89.1
| -6.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 92,046
| ###
| 97.1
| -5.9 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 373,959
| 84,140
| ###
| ###
| -5.4 |
2024-Mar-18 Mon
| 0.255
| 0.255
| 0.23
| 0.24
| 354,753
| 86,027
| -5.9
| ###
| -6.0 |
2024-Mar-15 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| ###
| 169,527
| ###
| ###
| -6.4 |
2024-Mar-14 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| ###
| ###
| ###
| 69.3
| -6.8 |
2024-Mar-13 Wed
| 0.275
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 82.1
| -7.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 73,750
| ###
| 12.2
| -7.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 371,244
| 114,157
| ###
| ###
| -7.6 |
2024-Mar-08 Fri
| ###
| 0.325
| 0.29
| ###
| ###
| 424,852
| -3.2
| 14.1
| -7.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 48,149
| ###
| ###
| 71.2
| -8.4 |
2024-Mar-04 Mon
| 0.325
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.0
| -8.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -8.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 293,887
| 96,247
| 4.7
| 87.4
| -8.4 |
2024-Feb-28 Wed
| 0.355
| ###
| 0.345
| 0.345
| ###
| 18,458
| ###
| 15.7
| -8.6 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 142,288
| ###
| ###
| 95.8
| -8.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 125,677
| ###
| ###
| ###
| -8.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.285
| ###
| ###
| 57,723
| ###
| 72.6
| -7.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| 97.7
| -7.4 |
2024-Feb-19 Mon
| 0.24
| ###
| 0.24
| 0.255
| ###
| ###
| 6.3
| ###
| -6.4 |
2024-Feb-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 63,624
| ###
| ###
| 65.4
| -6.0 |
2024-Feb-15 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 6,647
| 1,628
| -2.0
| ###
| -6.0 |
2024-Feb-14 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 228,270
| ###
| ###
| ###
| -6.1 |
2024-Feb-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 10,352
| ###
| ###
| -6.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.255
| 186,945
| ###
| ###
| 96.7
| -6.4 |
2024-Feb-09 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 7,679
| ###
| ###
| -6.0 |
2024-Feb-08 Thu
| 0.245
| ###
| 0.24
| 0.26
| ###
| 63,949
| 6.1
| ###
| -6.5 |
2024-Feb-07 Wed
| 0.21
| 0.25
| 0.2
| 0.24
| ###
| ###
| 14.3
| 98.9
| -6.0 |
2024-Feb-06 Tue
| ###
| 0.22
| 0.2
| 0.21
| ###
| ###
| -2.3
| ###
| -5.3 |
|
Enhanced    Basic Format Daily Prices for BRX    Bottom |
Basic Prices for BRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:24:57 thru 2024-07-28 01:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|