Various chartings for (BRX) BELARAROX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRX
|
Weekly    Format Enhanced Daily Prices for BRX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRX) BELARAROX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-24 Fri
| 0.2
| 0.2
| ###
| ###
| 64,786
| 11,985
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 14,244
| 2,279
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| 776
| ###
| 18.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 172,820
| ###
| 20.6
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.2025
| 0.2025
| 0.2025
| 0.2025
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.2025
| 0.2025
| 0.2025
| 0.2025
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.2025
| 0.2025
| 0.2025
| 0.2025
| ###
| ###
| ###
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 84,380
| 16,876
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 723
| ###
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.24
| 0.26
| 0.23
| 0.23
| 95,621
| 23,427
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| 16,588
| 2.1
| 86.3
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.25
| ###
| 0.25
| 348,359
| 84,477
| 6.4
| 95.5
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.21
| ###
| 0.21
| ###
| ###
| 38,640
| 2.4
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.2375
| ###
| ###
| ###
| 32,944
| ###
| 3.6
| 0.0 |
2023-Feb-27 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 45,978
| ###
| -3.9
| 11.3
| 0.0 |
2023-Feb-23 Thu
| 0.26
| 0.26
| 0.24
| 0.2525
| 89,878
| ###
| -2.9
| 18.3
| 0.0 |
2023-Feb-22 Wed
| 0.255
| ###
| 0.25
| ###
| ###
| 47,980
| 3.9
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.27
| 0.28
| 0.25
| 0.28
| ###
| 64,956
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 2,673
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| ###
| 14,977
| -5.2
| 7.5
| 0.0 |
2023-Feb-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.29
| ###
| 0.29
| 0.29
| 67,077
| 19,787
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.29
| 0.29
| 2,942
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 2,542
| ###
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.25
| 0.275
| ###
| 58,280
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 12,989
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.325
| ###
| 54,450
| 18,376
| 2.9
| 90.6
| 0.0 |
2023-Feb-06 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.27
| ###
| ###
| 256,340
| ###
| 98.5
| 0.0 |
2023-Jan-31 Tue
| 0.285
| ###
| 0.285
| ###
| 33,582
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.28
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.28
| 0.2875
| 142,827
| ###
| ###
| 10.8
| 0.0 |
2023-Jan-25 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.28
| 0.28
| 73,682
| ###
| ###
| 5.0
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.29
| ###
| ###
| 56,883
| -6.3
| 5.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 35,980
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.345
| 0.345
| ###
| ###
| 38,173
| 12,883
| -4.3
| 7.9
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 89,456
| ###
| ###
| 16.4
| 0.0 |
2023-Jan-13 Fri
| 0.375
| 0.375
| ###
| ###
| 65,884
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 39,321
| 8.8
| 97.3
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 124,724
| 6.5
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 50,981
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.27
| ###
| 0.27
| 10,847
| ###
| 1.9
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 161,179
| 43,921
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 19,581
| 4,846
| 2.0
| 81.6
| 0.0 |
2022-Dec-20 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 96,384
| 25,059
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.28
| 0.28
| 0.255
| 0.27
| ###
| ###
| -3.6
| 13.5
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 93.5
| 0.0 |
2022-Dec-15 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 16,584
| -3.6
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 14,185
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.275
| ###
| 55,724
| 16,856
| ###
| 2.1
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| -12.1
| 1.8
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.345
| 0.325
| 0.345
| 69,288
| ###
| 4.5
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.2975
| ###
| ###
| ###
| 522,629
| 168,547
| 17.6
| 99.4
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.2975
| 0.2975
| 86,973
| 25,983
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.325
| ###
| ###
| 147,920
| 46,225
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 45,421
| 13,626
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 11,746
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.29
| ###
| 58,828
| 17,354
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 6,489
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 9,380
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.27
| 0.28
| ###
| ###
| 88,577
| ###
| -1.9
| 23.3
| 0.0 |
2022-Nov-21 Mon
| 0.285
| 0.285
| 0.25
| 0.25
| ###
| 25,443
| -12.3
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.28
| 0.28
| 4,441
| 1,287
| ###
| 4.4
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 34,573
| -3.2
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 9.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 30,024
| 9,157
| ###
| 90.2
| 0.0 |
2022-Nov-14 Mon
| 0.27
| ###
| 0.27
| ###
| 528,726
| ###
| 9.3
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.26
| 0.26
| 0.245
| 0.26
| 7,722
| 1,949
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.26
| 0.26
| 0.24
| 0.255
| 43,987
| ###
| -1.9
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.285
| 0.285
| 0.25
| 0.255
| ###
| ###
| -10.5
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.29
| 0.29
| 0.275
| 0.285
| ###
| ###
| -1.7
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| -6.6
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.28
| ###
| 314,259
| 91,920
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.42
| 0.44
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.42
| 0.42
| ###
| ###
| 15,885
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 159,886
| 67,951
| -2.3
| 18.0
| 0.0 |
2022-Oct-26 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 58,173
| ###
| 2.3
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.445
| ###
| ###
| 157,980
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.4
| 0.44
| 0.4
| 0.41
| 148,149
| 62,222
| ###
| 84.8
| 0.0 |
2022-Oct-18 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 33,149
| 13,425
| ###
| 21.4
| 0.0 |
2022-Oct-14 Fri
| 0.42
| 0.425
| 0.4
| 0.42
| 101,472
| 41,857
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 64,329
| ###
| -2.3
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.46
| 0.46
| 0.43
| 0.43
| 126,455
| 56,272
| -6.5
| 4.8
| 0.0 |
2022-Oct-11 Tue
| 0.46
| 0.4625
| 0.45
| 0.4625
| ###
| ###
| 0.5
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.45
| ###
| 0.44
| 0.44
| 175,781
| 79,540
| -2.2
| 24.4
| 0.0 |
2022-Oct-07 Fri
| 0.475
| 0.475
| 0.445
| 0.45
| 224,120
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.475
| 0.5
| 0.46
| 0.475
| ###
| ###
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.53
| 0.53
| 0.48
| 0.48
| ###
| 412,044
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| ###
| ###
| 3.8
| 82.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BRX    Bottom  |
Basic Prices for BRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:05:04 thru 2023-03-27 12:05:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|