Various chartings for (BRX) BELARAROX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| ###
| ### |
MAX
| 1.53
| 2,045,180
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BRX
|
Weekly    Format Enhanced Daily Prices for BRX    Basic |
End of day Prices (Enhanced format), last 120 Days for (BRX) BELARAROX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-19 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2024-Apr-18 Thu
| ###
| ###
| 0.24
| 0.25
| 350,981
| 88,622
| ###
| ###
| -6.3 |
2024-Apr-17 Wed
| 0.29
| 0.29
| ###
| 0.27
| ###
| ###
| ###
| 5.0
| -6.8 |
2024-Apr-16 Tue
| ###
| ###
| 0.285
| ###
| ###
| 174,370
| ###
| ###
| -7.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 40,750
| -1.6
| 27.7
| -7.8 |
2024-Apr-12 Fri
| ###
| ###
| 0.285
| ###
| 898,922
| 269,676
| 3.3
| ###
| -7.9 |
2024-Apr-11 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| ###
| 98.5
| -7.6 |
2024-Apr-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 6,284
| ###
| ###
| 64.7
| -6.8 |
2024-Apr-09 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 294,329
| ###
| ###
| 19.9
| -6.8 |
2024-Apr-08 Mon
| 0.27
| 0.275
| ###
| 0.275
| 108,484
| ###
| 1.9
| 83.2
| -6.9 |
2024-Apr-05 Fri
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -6.8 |
2024-Apr-04 Thu
| 0.275
| ###
| 0.27
| ###
| 2,045,180
| 582,876
| 7.3
| 93.5
| -7.4 |
2024-Apr-03 Wed
| 0.23
| 0.275
| 0.225
| 0.255
| ###
| ###
| 10.9
| 96.7
| -6.4 |
2024-Apr-02 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 336,844
| 85,053
| ###
| ###
| -6.1 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 3,773
| ###
| ###
| 57.5
| -6.6 |
2024-Mar-27 Wed
| 0.24
| ###
| 0.24
| ###
| ###
| 59,953
| ###
| ###
| -6.6 |
2024-Mar-26 Tue
| 0.24
| 0.24
| ###
| ###
| 218,551
| ###
| -2.1
| 21.4
| -5.9 |
2024-Mar-25 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 30,571
| -2.0
| 20.0
| -6.0 |
2024-Mar-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 373,074
| ###
| ###
| 22.1
| -6.1 |
2024-Mar-21 Thu
| 0.24
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| 89.1
| -6.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 92,046
| ###
| 97.1
| -5.9 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 373,959
| 84,140
| ###
| ###
| -5.4 |
2024-Mar-18 Mon
| 0.255
| 0.255
| 0.23
| 0.24
| 354,753
| 86,027
| -5.9
| ###
| -6.0 |
2024-Mar-15 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| ###
| 169,527
| ###
| ###
| -6.4 |
2024-Mar-14 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| ###
| ###
| ###
| 69.3
| -6.8 |
2024-Mar-13 Wed
| 0.275
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 82.1
| -7.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 73,750
| ###
| 12.2
| -7.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 371,244
| 114,157
| ###
| ###
| -7.6 |
2024-Mar-08 Fri
| ###
| 0.325
| 0.29
| ###
| ###
| 424,852
| -3.2
| 14.1
| -7.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 48,149
| ###
| ###
| 71.2
| -8.4 |
2024-Mar-04 Mon
| 0.325
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.0
| -8.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -8.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 293,887
| 96,247
| 4.7
| 87.4
| -8.4 |
2024-Feb-28 Wed
| 0.355
| ###
| 0.345
| 0.345
| ###
| 18,458
| ###
| 15.7
| -8.6 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 142,288
| ###
| ###
| 95.8
| -8.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 125,677
| ###
| ###
| ###
| -8.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.285
| ###
| ###
| 57,723
| ###
| 72.6
| -7.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| 97.7
| -7.4 |
2024-Feb-19 Mon
| 0.24
| ###
| 0.24
| 0.255
| ###
| ###
| 6.3
| ###
| -6.4 |
2024-Feb-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 63,624
| ###
| ###
| 65.4
| -6.0 |
2024-Feb-15 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 6,647
| 1,628
| -2.0
| ###
| -6.0 |
2024-Feb-14 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 228,270
| ###
| ###
| ###
| -6.1 |
2024-Feb-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 10,352
| ###
| ###
| -6.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.255
| 186,945
| ###
| ###
| 96.7
| -6.4 |
2024-Feb-09 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 7,679
| ###
| ###
| -6.0 |
2024-Feb-08 Thu
| 0.245
| ###
| 0.24
| 0.26
| ###
| 63,949
| 6.1
| ###
| -6.5 |
2024-Feb-07 Wed
| 0.21
| 0.25
| 0.2
| 0.24
| ###
| ###
| 14.3
| 98.9
| -6.0 |
2024-Feb-06 Tue
| ###
| 0.22
| 0.2
| 0.21
| ###
| ###
| -2.3
| ###
| -5.3 |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| ###
| 544,178
| ###
| 59.3
| ###
| -5.4 |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| ###
| 292,384
| ###
| -3.6
| ###
| -3.4 |
2024-Feb-01 Thu
| ###
| 0.145
| ###
| ###
| 248,682
| ###
| ###
| 73.1
| -3.4 |
2024-Jan-31 Wed
| 0.145
| 0.155
| ###
| ###
| ###
| 37,040
| -3.4
| 14.7
| -3.5 |
2024-Jan-30 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 62,748
| -9.4
| 3.1
| -3.6 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -4.3 |
2024-Jan-25 Thu
| 0.2
| 0.2
| ###
| ###
| 492,746
| 93,621
| ###
| 2.3
| -4.5 |
2024-Jan-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 38,727
| ###
| ###
| 12.7
| -5.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 77,955
| ###
| ###
| -5.3 |
2024-Jan-19 Fri
| 0.23
| 0.23
| 0.21
| 0.23
| ###
| ###
| ###
| 70.2
| -5.8 |
2024-Jan-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.0 |
2024-Jan-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 82
| ###
| ###
| ###
| -6.0 |
2024-Jan-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.0 |
2024-Jan-15 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 95,788
| 23,947
| ###
| 5.3
| -6.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.27
| ###
| 29,348
| -8.5
| 2.4
| -6.8 |
2024-Jan-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 2,750
| ###
| 70.3
| -6.9 |
2024-Jan-10 Wed
| 0.275
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -6.8 |
2024-Jan-09 Tue
| ###
| ###
| 0.275
| 0.29
| 198,029
| ###
| -6.5
| 5.7
| -7.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| 1.6
| 87.4
| -8.0 |
2024-Jan-05 Fri
| 0.325
| 0.325
| ###
| ###
| 100,322
| 31,852
| ###
| 7.8
| -7.8 |
2024-Jan-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -8.1 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 61,971
| 19,520
| -3.1
| ###
| -7.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.1
| -8.0 |
2023-Dec-22 Fri
| 0.325
| ###
| 0.325
| ###
| 14,770
| ###
| ###
| ###
| -8.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 41,948
| 13,842
| -5.9
| ###
| -8.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 28,685
| ###
| ###
| ###
| -8.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 15,487
| ###
| ###
| -8.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 21,275
| ###
| ###
| -9.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.3 |
2023-Dec-13 Wed
| 0.375
| 0.4
| ###
| ###
| 165,372
| ###
| ###
| 5.9
| -8.8 |
2023-Dec-12 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 69.8
| -9.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 107,670
| 40,376
| ###
| 73.3
| -9.3 |
2023-Dec-08 Fri
| 0.355
| 0.355
| ###
| 0.355
| 85,148
| ###
| ###
| 62.8
| -8.9 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 27,828
| 4.7
| ###
| -8.4 |
2023-Dec-06 Wed
| 0.345
| 0.345
| ###
| ###
| 66,779
| ###
| -13.0
| 1.3
| -7.5 |
2023-Dec-05 Tue
| 0.325
| 0.345
| 0.325
| 0.345
| ###
| 55,888
| 6.2
| ###
| -8.6 |
2023-Dec-04 Mon
| 0.325
| 0.345
| 0.325
| 0.345
| 82,184
| ###
| 6.2
| ###
| -8.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.6
| -8.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 67.8
| -9.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 25
| 9
| ###
| ###
| -9.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 401,942
| ###
| -6.2
| ###
| -9.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,148
| ###
| 68.8
| -10.9 |
2023-Nov-16 Thu
| 0.44
| 0.445
| 0.43
| ###
| ###
| 22,187
| ###
| ###
| -10.9 |
2023-Nov-15 Wed
| 0.42
| 0.455
| 0.42
| 0.43
| ###
| 260,020
| 2.4
| 82.9
| -10.8 |
2023-Nov-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -10.5 |
2023-Nov-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -10.5 |
2023-Nov-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 27,380
| ###
| 68.8
| -10.5 |
2023-Nov-09 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 43,729
| -2.3
| ###
| -10.5 |
2023-Nov-08 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| ###
| 75,883
| -4.4
| 8.1
| -10.8 |
2023-Nov-07 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 24,285
| ###
| 23.8
| -11.3 |
2023-Nov-06 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 73,457
| 34,341
| ###
| ###
| -11.4 |
2023-Nov-03 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 13,580
| ###
| 61.1
| -12.1 |
2023-Nov-02 Thu
| ###
| 0.475
| ###
| 0.45
| 179,349
| ###
| ###
| ###
| -11.3 |
2023-Nov-01 Wed
| 0.43
| 0.43
| ###
| ###
| ###
| 971
| -3.5
| 15.6
| -10.4 |
2023-Oct-31 Tue
| 0.445
| 0.45
| 0.43
| 0.43
| 9,453
| 4,159
| -3.4
| 15.3
| -10.8 |
2023-Oct-30 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| 4,820
| 2.3
| ###
| -11.3 |
2023-Oct-27 Fri
| ###
| 0.445
| 0.41
| 0.445
| 96,473
| 41,242
| 7.2
| ###
| -11.1 |
|
Enhanced    Basic Format Daily Prices for BRX    Bottom |
Basic Prices for BRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:29:54 thru 2024-04-20 14:29:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|