Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 09:41:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRX) BELARAROX LIMITED home page...

     Prev Section TOC    Company Info for BRX    Fundamental Next Section
Listing Code BRX
Listing Name BELARAROX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for BRX .. Tuesday 20th May 2025

BRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRX
DATE ### ### ### ### ### ###
SHARE PRICE 0.28 0.26 0.29 0.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.125 0.125 0.125 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.125 0.125 0.125 0.125 0.125

     Prev Section Fundamental    News for BRX    Options Next Section

Score Company BRX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BRX    Warrants Next Section
No OPTIONS for company (BRX) BELARAROX LIMITED.
     Prev Section Options    Warrants owned by BRX    Charting Next Section
No Warrants for company (BRX) BELARAROX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRX) BELARAROX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 ### ###
MAX 1.53 10,819,485 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRX

     Prev Section Weekly    Format Enhanced Daily Prices for BRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRX) BELARAROX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-May-20 Tue ### 0.125 ### ### ### 70,384 ### 65.3 -3.0
2025-May-19 Mon ### ### ### ### ### 72,457 ### 76.5 -2.9
2025-May-16 Fri ### ### ### ### ### 109,970 4.5 89.3 -2.9
2025-May-15 Thu ### ### ### ### 410,425 ### 6.4 94.4 -2.5
2025-May-14 Wed ### ### ### ### 260,242 24,072 -2.2 18.5 -2.3
2025-May-13 Tue 0.087 ### 0.087 ### ### ### 3.4 89.6 -2.3
2025-May-12 Mon 0.084 0.086 ### 0.084 ### 23,041 ### 70.3 ###
2025-May-09 Fri ### 0.082 0.079 ### ### 5,884 ### 64.1 -2.0
2025-May-08 Thu 0.077 0.082 0.074 ### 1,156,042 90,171 ### ### -2.0
2025-May-07 Wed 0.076 0.076 0.074 0.076 981,945 73,645 ### ### ###
2025-May-06 Tue 0.075 ### 0.072 0.079 ### 91,686 ### 91.3 -2.0
2025-May-05 Mon 0.086 0.086 0.071 0.073 1,197,354 ### ### ### -1.8
2025-May-02 Fri 0.089 0.089 0.086 ### ### ### ### ### -2.2
2025-May-01 Thu 0.085 ### 0.084 ### ### 55,828 5.9 94.4 -2.3
2025-Apr-30 Wed 0.082 0.087 0.077 0.087 1,963,549 ### ### 92.7 -2.2
2025-Apr-29 Tue ### ### 0.083 0.083 2,398,044 209,828 ### 4.4 -2.1
2025-Apr-28 Mon ### ### 0.089 ### ### ### -34.3 ### ###
2025-Apr-24 Thu ### 0.145 ### ### 176,770 ### 3.8 ### -3.4
2025-Apr-23 Wed ### ### ### 0.125 685,180 85,647 ### 89.8 -3.1
2025-Apr-22 Tue ### ### ### ### 176,083 20,249 ### 15.3 -2.9
2025-Apr-17 Thu ### ### ### ### ### ### -3.6 11.4 -3.4
2025-Apr-16 Wed ### 0.145 ### ### ### ### ### 68.0 -3.5
2025-Apr-15 Tue ### ### ### ### 562,380 ### ### 67.8 -3.4
2025-Apr-14 Mon ### ### ### ### 1,948,988 272,858 -15.6 1.2 -3.4
2025-Apr-11 Fri ### ### ### ### ### 19,146 -5.9 5.6 -4.0
2025-Apr-10 Thu ### ### ### ### ### 40,045 ### 68.0 -4.3
2025-Apr-09 Wed 0.175 0.175 ### ### 587,181 98,352 ### ### -4.1
2025-Apr-08 Tue ### 0.185 ### ### ### 47,459 ### 92.8 -4.5
2025-Apr-07 Mon ### ### ### ### ### ### -5.9 ### -4.0
2025-Apr-04 Fri ### 0.2 ### 0.185 ### 112,628 2.8 ### -4.6
2025-Apr-03 Thu 0.245 0.245 ### ### 1,097,070 ### -22.4 ### -4.8
2025-Apr-02 Wed ### 0.255 0.21 0.25 974,178 ### 6.4 95.3 -6.3
2025-Apr-01 Tue 0.26 0.26 0.23 0.24 ### ### ### ### -6.0
2025-Mar-31 Mon ### ### 0.255 0.27 ### 250,545 ### 3.4 -6.8
2025-Mar-28 Fri ### 0.325 0.285 ### ### ### ### ### -7.5
2025-Mar-27 Thu ### ### 0.27 ### 1,570,859 455,549 ### 21.6 -7.6
2025-Mar-26 Wed 0.27 ### 0.27 ### 5,235,489 1,531,380 ### 98.5 -7.8
2025-Mar-25 Tue 0.2 ### 0.175 0.28 10,819,485 2,596,676 ### ### -7.0
2025-Mar-24 Mon 0.125 0.125 0.125 0.125 0 -3.1
2025-Mar-21 Fri ### 0.125 ### 0.125 ### 7,174 ### ### -3.1
2025-Mar-20 Thu ### ### ### ### ### ### ### 99.5 -3.0
2025-Mar-19 Wed ### ### ### ### 634,758 58,080 -2.2 ### -2.3
2025-Mar-18 Tue ### ### ### ### 25,340 ### 2.2 82.6 ###
2025-Mar-17 Mon ### ### ### ### ### ### ### 23.6 -2.3
2025-Mar-14 Fri ### ### 0.089 ### ### 82,629 -2.2 15.2 -2.3
2025-Mar-13 Thu ### ### ### ### 57,659 ### ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### ### 36,284 ### ### -2.3
2025-Mar-11 Tue ### ### ### ### ### 23,578 ### 83.0 -2.5
2025-Mar-10 Mon ### ### ### ### 109,780 10,648 1.1 77.1 -2.4
2025-Mar-07 Fri ### ### ### ### ### 1,154 ### ### ###
2025-Mar-06 Thu 0.089 ### 0.089 ### ### ### 6.7 94.6 -2.4
2025-Mar-05 Wed ### ### ### ### 512,852 47,182 -4.3 ### -2.3
2025-Mar-04 Tue ### ### ### ### ### 15,023 -4.1 ### -2.3
2025-Mar-03 Mon 0.125 0.125 0.087 ### ### ### ### ### -2.5
2025-Feb-28 Fri ### ### ### ### 194,444 26,249 ### ### -3.5
2025-Feb-27 Thu 0.125 ### 0.125 ### ### ### ### 95.7 -3.4
2025-Feb-26 Wed ### ### ### ### 376,074 49,829 ### 72.4 -3.3
2025-Feb-25 Tue 0.145 0.145 ### 0.125 ### 84,189 ### 1.4 -3.1
2025-Feb-24 Mon ### ### ### ### ### 46,350 ### 69.7 -3.8
2025-Feb-21 Fri 0.155 0.155 0.155 0.155 205,828 ### ### ### -3.9
2025-Feb-20 Thu ### ### 0.155 0.155 147,023 23,523 ### 6.3 -3.9
2025-Feb-19 Wed ### ### 0.155 ### ### 32,270 ### 73.0 -4.0
2025-Feb-18 Tue ### ### 0.155 ### ### ### ### 15.7 -4.0
2025-Feb-17 Mon ### 0.175 ### ### ### 32,171 ### ### -4.3
2025-Feb-14 Fri ### 0.175 0.155 ### ### ### 6.3 93.3 -4.3
2025-Feb-13 Thu ### 0.155 ### ### 153,921 23,472 ### ### -3.8
2025-Feb-12 Wed ### 0.155 ### ### 236,145 ### ### 71.9 -3.8
2025-Feb-11 Tue ### ### ### 0.145 2,011,474 ### -9.4 3.3 -3.6
2025-Feb-10 Mon ### ### 0.155 ### ### ### 3.1 ### -4.1
2025-Feb-07 Fri ### 0.175 0.155 ### ### ### -5.9 6.1 -4.0
2025-Feb-06 Thu ### ### 0.155 ### 245,588 ### 6.3 ### -4.3
2025-Feb-05 Wed ### ### ### 0.155 ### 100,825 ### ### -3.9
2025-Feb-04 Tue ### ### ### ### 277,824 45,840 ### ### -4.0
2025-Feb-03 Mon 0.155 0.155 0.145 ### ### ### -3.2 ### -3.8
2025-Jan-31 Fri ### ### ### ### ### ### ### 1.7 -3.8
2025-Jan-30 Thu ### 0.185 ### ### 202,345 ### ### 69.3 -4.3
2025-Jan-29 Wed ### 0.185 ### ### 614,580 ### ### ### -4.3
2025-Jan-28 Tue 0.175 0.185 ### ### 755,547 132,220 ### 10.5 -4.1
2025-Jan-24 Fri 0.175 ### 0.175 0.175 133,576 ### ### 65.5 -4.4
2025-Jan-23 Thu ### ### ### 0.175 193,778 33,426 ### ### -4.4
2025-Jan-22 Wed ### ### 0.155 0.155 ### ### -3.1 14.5 -3.9
2025-Jan-21 Tue 0.175 0.175 0.155 0.155 301,687 49,778 -11.4 ### -3.9
2025-Jan-20 Mon ### ### 0.155 ### ### ### 6.3 ### -4.3
2025-Jan-17 Fri ### ### ### ### ### 4,526 ### ### -4.0
2025-Jan-16 Thu ### ### ### ### ### ### -5.9 ### -4.0
2025-Jan-15 Wed 0.185 0.185 0.175 0.175 ### 44,321 ### ### -4.4
2025-Jan-14 Tue ### 0.185 ### ### 443,374 ### ### ### -4.5
2025-Jan-13 Mon ### ### ### ### ### 71,542 ### 76.0 -4.0
2025-Jan-10 Fri ### ### ### 0.155 ### ### -3.1 12.0 -3.9
2025-Jan-09 Thu ### ### ### 0.155 ### ### ### 90.7 -3.9
2025-Jan-08 Wed ### ### ### ### ### ### ### 1.7 -3.8
2025-Jan-07 Tue ### ### 0.145 ### 583,955 89,053 -6.3 6.4 -3.8
2025-Jan-06 Mon 0.175 0.175 0.155 ### ### ### -8.6 ### -4.0
2025-Jan-03 Fri ### ### ### ### 0 -4.5
2025-Jan-02 Thu ### ### ### ### ### ### ### ### -4.5
2024-Dec-31 Tue ### 0.185 0.175 0.175 ### 56,053 -2.8 ### -4.4
2024-Dec-30 Mon ### ### ### ### ### 99,823 -5.9 5.0 -4.0
2024-Dec-27 Fri ### ### ### 0.155 ### 16,774 ### 3.8 -3.9
2024-Dec-24 Tue ### 0.155 ### 0.155 ### ### ### ### -3.9
2024-Dec-23 Mon ### ### ### ### ### ### ### ### -4.0
2024-Dec-20 Fri 0.2 0.2 0.155 0.155 ### ### ### 0.3 -3.9
2024-Dec-19 Thu ### ### ### ### ### 57,380 ### 96.9 -4.5
2024-Dec-18 Wed ### ### ### ### 42,749 ### ### 1.9 -3.8
2024-Dec-17 Tue ### ### ### ### 0 -3.8
2024-Dec-16 Mon ### ### ### ### 190,373 30,459 ### 2.8 -3.8
2024-Dec-13 Fri ### ### 0.155 ### 139,754 ### ### ### -4.0
2024-Dec-12 Thu ### 0.175 ### ### 257,470 43,126 ### 16.0 -4.0
2024-Dec-11 Wed ### ### ### ### ### 30,187 ### 4.0 -4.1
2024-Dec-10 Tue 0.175 0.175 0.175 0.175 59,679 10,443 ### 72.3 -4.4
2024-Dec-09 Mon ### ### ### ### ### ### ### ### -4.5
2024-Dec-06 Fri ### 0.175 0.155 0.175 677,342 ### 2.9 ### -4.4
2024-Dec-05 Thu ### ### ### ### ### 169,155 -17.1 1.2 -4.3
2024-Dec-04 Wed 0.185 0.2 0.185 0.2 521,445 100,378 ### ### -5.0
2024-Dec-03 Tue 0.185 0.185 0.175 0.175 142,183 ### ### 6.8 -4.4
2024-Dec-02 Mon ### ### 0.185 0.185 255,427 ### ### 20.2 -4.6
2024-Nov-29 Fri 0.185 0.185 ### 0.185 490,957 ### ### ### -4.6
2024-Nov-28 Thu 0.185 ### 0.185 ### ### 14,687 ### ### -4.8
2024-Nov-27 Wed ### 0.2 ### ### ### ### ### ### -4.8
2024-Nov-26 Tue 0.2 0.2 ### 0.2 315,283 61,480 ### 73.0 -5.0
2024-Nov-25 Mon 0.22 0.22 0.21 0.21 135,684 29,172 -4.5 ### -5.3
     Prev Section Enhanced    Basic Format Daily Prices for BRX    Bottom Next Section
Basic Prices for BRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:41:12 thru 2025-05-21 21:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000