Various chartings for (BRX) BELARAROX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.071
| ###
| ### |
MAX
| 1.53
| 10,819,485
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRX
|
Weekly    Format Enhanced Daily Prices for BRX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRX) BELARAROX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-May-20 Tue
| ###
| 0.125
| ###
| ###
| ###
| 70,384
| ###
| 65.3
| -3.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 72,457
| ###
| 76.5
| -2.9 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 109,970
| 4.5
| 89.3
| -2.9 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 410,425
| ###
| 6.4
| 94.4
| -2.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 260,242
| 24,072
| -2.2
| 18.5
| -2.3 |
2025-May-13 Tue
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| 89.6
| -2.3 |
2025-May-12 Mon
| 0.084
| 0.086
| ###
| 0.084
| ###
| 23,041
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| 0.082
| 0.079
| ###
| ###
| 5,884
| ###
| 64.1
| -2.0 |
2025-May-08 Thu
| 0.077
| 0.082
| 0.074
| ###
| 1,156,042
| 90,171
| ###
| ###
| -2.0 |
2025-May-07 Wed
| 0.076
| 0.076
| 0.074
| 0.076
| 981,945
| 73,645
| ###
| ###
| ### |
2025-May-06 Tue
| 0.075
| ###
| 0.072
| 0.079
| ###
| 91,686
| ###
| 91.3
| -2.0 |
2025-May-05 Mon
| 0.086
| 0.086
| 0.071
| 0.073
| 1,197,354
| ###
| ###
| ###
| -1.8 |
2025-May-02 Fri
| 0.089
| 0.089
| 0.086
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2025-May-01 Thu
| 0.085
| ###
| 0.084
| ###
| ###
| 55,828
| 5.9
| 94.4
| -2.3 |
2025-Apr-30 Wed
| 0.082
| 0.087
| 0.077
| 0.087
| 1,963,549
| ###
| ###
| 92.7
| -2.2 |
2025-Apr-29 Tue
| ###
| ###
| 0.083
| 0.083
| 2,398,044
| 209,828
| ###
| 4.4
| -2.1 |
2025-Apr-28 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| -34.3
| ###
| ### |
2025-Apr-24 Thu
| ###
| 0.145
| ###
| ###
| 176,770
| ###
| 3.8
| ###
| -3.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| 0.125
| 685,180
| 85,647
| ###
| 89.8
| -3.1 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 176,083
| 20,249
| ###
| 15.3
| -2.9 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.4
| -3.4 |
2025-Apr-16 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.0
| -3.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 562,380
| ###
| ###
| 67.8
| -3.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,948,988
| 272,858
| -15.6
| 1.2
| -3.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 19,146
| -5.9
| 5.6
| -4.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 40,045
| ###
| 68.0
| -4.3 |
2025-Apr-09 Wed
| 0.175
| 0.175
| ###
| ###
| 587,181
| 98,352
| ###
| ###
| -4.1 |
2025-Apr-08 Tue
| ###
| 0.185
| ###
| ###
| ###
| 47,459
| ###
| 92.8
| -4.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -4.0 |
2025-Apr-04 Fri
| ###
| 0.2
| ###
| 0.185
| ###
| 112,628
| 2.8
| ###
| -4.6 |
2025-Apr-03 Thu
| 0.245
| 0.245
| ###
| ###
| 1,097,070
| ###
| -22.4
| ###
| -4.8 |
2025-Apr-02 Wed
| ###
| 0.255
| 0.21
| 0.25
| 974,178
| ###
| 6.4
| 95.3
| -6.3 |
2025-Apr-01 Tue
| 0.26
| 0.26
| 0.23
| 0.24
| ###
| ###
| ###
| ###
| -6.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.255
| 0.27
| ###
| 250,545
| ###
| 3.4
| -6.8 |
2025-Mar-28 Fri
| ###
| 0.325
| 0.285
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2025-Mar-27 Thu
| ###
| ###
| 0.27
| ###
| 1,570,859
| 455,549
| ###
| 21.6
| -7.6 |
2025-Mar-26 Wed
| 0.27
| ###
| 0.27
| ###
| 5,235,489
| 1,531,380
| ###
| 98.5
| -7.8 |
2025-Mar-25 Tue
| 0.2
| ###
| 0.175
| 0.28
| 10,819,485
| 2,596,676
| ###
| ###
| -7.0 |
2025-Mar-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2025-Mar-21 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 7,174
| ###
| ###
| -3.1 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -3.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 634,758
| 58,080
| -2.2
| ###
| -2.3 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 25,340
| ###
| 2.2
| 82.6
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.6
| -2.3 |
2025-Mar-14 Fri
| ###
| ###
| 0.089
| ###
| ###
| 82,629
| -2.2
| 15.2
| -2.3 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 57,659
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 36,284
| ###
| ###
| -2.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 23,578
| ###
| 83.0
| -2.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 109,780
| 10,648
| 1.1
| 77.1
| -2.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,154
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 6.7
| 94.6
| -2.4 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 512,852
| 47,182
| -4.3
| ###
| -2.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 15,023
| -4.1
| ###
| -2.3 |
2025-Mar-03 Mon
| 0.125
| 0.125
| 0.087
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 194,444
| 26,249
| ###
| ###
| -3.5 |
2025-Feb-27 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 95.7
| -3.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 376,074
| 49,829
| ###
| 72.4
| -3.3 |
2025-Feb-25 Tue
| 0.145
| 0.145
| ###
| 0.125
| ###
| 84,189
| ###
| 1.4
| -3.1 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 46,350
| ###
| 69.7
| -3.8 |
2025-Feb-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 205,828
| ###
| ###
| ###
| -3.9 |
2025-Feb-20 Thu
| ###
| ###
| 0.155
| 0.155
| 147,023
| 23,523
| ###
| 6.3
| -3.9 |
2025-Feb-19 Wed
| ###
| ###
| 0.155
| ###
| ###
| 32,270
| ###
| 73.0
| -4.0 |
2025-Feb-18 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 15.7
| -4.0 |
2025-Feb-17 Mon
| ###
| 0.175
| ###
| ###
| ###
| 32,171
| ###
| ###
| -4.3 |
2025-Feb-14 Fri
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| 6.3
| 93.3
| -4.3 |
2025-Feb-13 Thu
| ###
| 0.155
| ###
| ###
| 153,921
| 23,472
| ###
| ###
| -3.8 |
2025-Feb-12 Wed
| ###
| 0.155
| ###
| ###
| 236,145
| ###
| ###
| 71.9
| -3.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| 0.145
| 2,011,474
| ###
| -9.4
| 3.3
| -3.6 |
2025-Feb-10 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| ###
| -4.1 |
2025-Feb-07 Fri
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| -5.9
| 6.1
| -4.0 |
2025-Feb-06 Thu
| ###
| ###
| 0.155
| ###
| 245,588
| ###
| 6.3
| ###
| -4.3 |
2025-Feb-05 Wed
| ###
| ###
| ###
| 0.155
| ###
| 100,825
| ###
| ###
| -3.9 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 277,824
| 45,840
| ###
| ###
| -4.0 |
2025-Feb-03 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| -3.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| -3.8 |
2025-Jan-30 Thu
| ###
| 0.185
| ###
| ###
| 202,345
| ###
| ###
| 69.3
| -4.3 |
2025-Jan-29 Wed
| ###
| 0.185
| ###
| ###
| 614,580
| ###
| ###
| ###
| -4.3 |
2025-Jan-28 Tue
| 0.175
| 0.185
| ###
| ###
| 755,547
| 132,220
| ###
| 10.5
| -4.1 |
2025-Jan-24 Fri
| 0.175
| ###
| 0.175
| 0.175
| 133,576
| ###
| ###
| 65.5
| -4.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| 0.175
| 193,778
| 33,426
| ###
| ###
| -4.4 |
2025-Jan-22 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 14.5
| -3.9 |
2025-Jan-21 Tue
| 0.175
| 0.175
| 0.155
| 0.155
| 301,687
| 49,778
| -11.4
| ###
| -3.9 |
2025-Jan-20 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| ###
| -4.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,526
| ###
| ###
| -4.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -4.0 |
2025-Jan-15 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 44,321
| ###
| ###
| -4.4 |
2025-Jan-14 Tue
| ###
| 0.185
| ###
| ###
| 443,374
| ###
| ###
| ###
| -4.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 71,542
| ###
| 76.0
| -4.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| 12.0
| -3.9 |
2025-Jan-09 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 90.7
| -3.9 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| -3.8 |
2025-Jan-07 Tue
| ###
| ###
| 0.145
| ###
| 583,955
| 89,053
| -6.3
| 6.4
| -3.8 |
2025-Jan-06 Mon
| 0.175
| 0.175
| 0.155
| ###
| ###
| ###
| -8.6
| ###
| -4.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Dec-31 Tue
| ###
| 0.185
| 0.175
| 0.175
| ###
| 56,053
| -2.8
| ###
| -4.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 99,823
| -5.9
| 5.0
| -4.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| 0.155
| ###
| 16,774
| ###
| 3.8
| -3.9 |
2024-Dec-24 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Dec-20 Fri
| 0.2
| 0.2
| 0.155
| 0.155
| ###
| ###
| ###
| 0.3
| -3.9 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 57,380
| ###
| 96.9
| -4.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 42,749
| ###
| ###
| 1.9
| -3.8 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 190,373
| 30,459
| ###
| 2.8
| -3.8 |
2024-Dec-13 Fri
| ###
| ###
| 0.155
| ###
| 139,754
| ###
| ###
| ###
| -4.0 |
2024-Dec-12 Thu
| ###
| 0.175
| ###
| ###
| 257,470
| 43,126
| ###
| 16.0
| -4.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 30,187
| ###
| 4.0
| -4.1 |
2024-Dec-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 59,679
| 10,443
| ###
| 72.3
| -4.4 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Dec-06 Fri
| ###
| 0.175
| 0.155
| 0.175
| 677,342
| ###
| 2.9
| ###
| -4.4 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 169,155
| -17.1
| 1.2
| -4.3 |
2024-Dec-04 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 521,445
| 100,378
| ###
| ###
| -5.0 |
2024-Dec-03 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 142,183
| ###
| ###
| 6.8
| -4.4 |
2024-Dec-02 Mon
| ###
| ###
| 0.185
| 0.185
| 255,427
| ###
| ###
| 20.2
| -4.6 |
2024-Nov-29 Fri
| 0.185
| 0.185
| ###
| 0.185
| 490,957
| ###
| ###
| ###
| -4.6 |
2024-Nov-28 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 14,687
| ###
| ###
| -4.8 |
2024-Nov-27 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Nov-26 Tue
| 0.2
| 0.2
| ###
| 0.2
| 315,283
| 61,480
| ###
| 73.0
| -5.0 |
2024-Nov-25 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 135,684
| 29,172
| -4.5
| ###
| -5.3 |
|
Enhanced    Basic Format Daily Prices for BRX    Bottom  |
Basic Prices for BRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:41:12 thru 2025-05-21 21:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|