(BRZ) BRAZIN LIMITED home page - Stock Trading Printable OzSuper

(BRZ) BRAZIN LIMITED home page...

TOC Company Info for BRZ Fundamental

Listing Code	BRZ
Listing Name	BRAZIN LIMITED
GICS Sector	Retailing
ISIN Name	BRAZIN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRZ2

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BRZ .. Wednesday 3rd January 2007

BRZ is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BRZ

DATE	###	2020-09-29	###	2007-01-26	2006-12-29	###
SHARE PRICE				###	###	1.78
MARKET CAP				215730091.5	215730091.5	###
DIVIDEND YIELD				###	###	6.179775281
Price to Earnings (PE) Price/EPS				18.89473684	18.89473684	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				###	###	5.337078652
DEBT EQUITY				169.7	173.4	173.4
Net Tangible Assets (NTA)				###	###	###
DIV COVER				###	###	###
SHARE PRICE NTA				5.128571429	5.128571429	5.085714286
CVGI				7.134898528	7.134898528	7.231139647
FRANK				###	###	###
DIVPS				###	###	###
52 WK HI LAST%				5.571030641	5.571030641	6.460674157
52 WK LO LAST%				###	###	39.88764045
ALLORDS DIVYIELD				3.7	3.88	3.88
DIV YIELD ALLORDS DIV YIELD				###	###	2.299775281
ALLORDS PE				14.53	13.83	13.83
PE ALLORDSPE				4.364736842	5.064736842	###
EARNINGS YIELD BOND RATE				###	###	-0.202921348
DIV YIELD BONDRATE				###	###	0.639775281
10 YEAR BOND YIELD				5.83	5.8	5.54
AUD				###	0.7849	###
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				2	###	###
LOWEST				1	###	###
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				2006-09-28	2006-09-28	2006-09-28
DIVIDEND AMOUNT				0.025	0.025	0.025
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				2	###	###
Year Low				1	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for BRZ Options

Score Company BRZ for Ownership

Ctr	Links	Date	News	Score
1	an	2007-01-29	^{2025-04-23 07:09 GMT,} Price Closed at $0	6
Price range $0.55 -> $4.35, for Dates 1997-Dec-03 Wed -> 2007-Jan-03 Wed

News Options owned by BRZ Warrants

No OPTIONS for company (BRZ) BRAZIN LIMITED.

Options Warrants owned by BRZ Charting

No Warrants for company (BRZ) BRAZIN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BRZ) BRAZIN LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.55	###	0.0
MAX	###	9,424,845	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRZ

Weekly Format Enhanced Daily Prices for BRZ Basic

End of day Prices (Enhanced format),

last 120 Days for (BRZ) BRAZIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.095
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	###	###	923	1,656	###	71.0	18.9
2007-Jan-02 Tue	###	###	###	###	450	###	###	###	18.9
2006-Dec-29 Fri	###	###	###	###	5,557	9,974	###	###	18.9
2006-Dec-28 Thu	1.8	1.8	###	1.8	493,650	###	###	###	18.9
2006-Dec-27 Wed	1.8	1.8	1.8	1.8	957,944	###	###	61.1	18.9
2006-Dec-22 Fri	1.8	1.8	1.8	1.8	###	###	###	###	18.9
2006-Dec-21 Thu	1.8	1.8	1.8	1.8	###	15,422	###	###	18.9
2006-Dec-20 Wed	1.8	1.8	1.8	1.8	###	202,851	###	###	18.9
2006-Dec-19 Tue	1.8	1.8	1.8	1.8	42,051	###	###	70.7	18.9
2006-Dec-18 Mon	1.8	1.8	1.8	1.8	###	###	###	66.3	18.9
2006-Dec-15 Fri	###	1.8	###	1.8	###	1,338,355	0.3	###	18.9
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	1.79	1.79	1.79	1.79	1,116,127	###	###	###	18.8
2006-Dec-12 Tue	1.79	###	1.785	1.79	1,522,646	###	###	70.0	18.8
2006-Dec-11 Mon	1.8	1.8	1.79	1.79	###	###	-0.6	###	18.8
2006-Dec-08 Fri	1.8	###	###	1.81	229,951	###	0.6	72.9	19.1
2006-Dec-07 Thu	1.78	###	1.78	###	###	###	0.8	76.7	18.9
2006-Dec-06 Wed	1.78	1.785	1.78	1.785	6,187	11,028	0.3	68.0	###
2006-Dec-05 Tue	1.78	1.78	1.78	1.78	###	119,147	###	###	###
2006-Dec-04 Mon	1.78	1.78	1.78	1.78	###	87,220	###	68.4	###
2006-Dec-01 Fri	1.78	1.78	1.78	1.78	212,324	###	###	72.1	###
2006-Nov-30 Thu	1.78	1.79	1.78	1.78	###	315,778	###	###	###
2006-Nov-29 Wed	1.775	1.78	1.775	1.78	###	233,746	0.3	###	###
2006-Nov-28 Tue	1.775	1.775	1.775	1.775	###	###	###	###	18.7
2006-Nov-27 Mon	1.775	1.775	1.775	1.775	161,840	###	###	###	18.7
2006-Nov-24 Fri	1.775	1.775	1.775	1.775	###	46,877	###	###	18.7
2006-Nov-23 Thu	1.775	1.78	1.775	1.775	286,974	###	###	###	18.7
2006-Nov-22 Wed	1.775	1.775	1.775	1.775	###	###	###	###	18.7
2006-Nov-21 Tue	1.775	1.775	1.775	1.775	###	###	###	64.5	18.7
2006-Nov-20 Mon	1.775	1.775	1.775	1.775	###	41,779	###	###	18.7
2006-Nov-17 Fri	1.775	1.775	1.775	1.775	64,742	###	###	64.9	18.7
2006-Nov-16 Thu	1.775	1.775	1.775	1.775	###	###	###	###	18.7
2006-Nov-15 Wed	1.775	1.78	1.775	1.775	###	###	###	68.4	18.7
2006-Nov-14 Tue	1.77	1.775	1.77	1.77	###	209,750	###	64.9	###
2006-Nov-13 Mon	1.77	1.775	1.77	1.77	93,670	###	###	###	###
2006-Nov-10 Fri	1.77	1.775	1.77	1.77	###	###	###	60.9	###
2006-Nov-09 Thu	1.77	1.77	###	1.77	###	869,456	###	###	###
2006-Nov-08 Wed	1.77	1.78	1.77	1.77	127,456	###	###	###	###
2006-Nov-07 Tue	###	1.78	###	1.77	204,829	363,059	0.3	###	###
2006-Nov-06 Mon	1.76	###	1.76	###	###	192,979	0.3	###	18.6
2006-Nov-03 Fri	###	1.77	###	1.76	571,279	985,456	###	###	###
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	1.355	###	###	###	###	###	###	30.1	###
2006-Oct-31 Tue	###	###	###	###	56,582	###	###	###	###
2006-Oct-30 Mon	###	###	###	###	###	71,346	###	###	###
2006-Oct-27 Fri	###	1.385	###	1.385	###	###	###	###	14.6
2006-Oct-26 Thu	###	###	1.26	###	###	793,524	-2.2	###	13.9
2006-Oct-25 Wed	###	###	###	###	###	192,222	0.4	68.3	14.1
2006-Oct-24 Tue	1.29	###	1.29	###	406,881	537,082	3.9	###	14.1
2006-Oct-23 Mon	1.27	###	1.27	1.29	180,856	231,947	1.6	###	13.6
2006-Oct-20 Fri	1.26	1.29	1.26	1.26	125,558	160,086	###	66.8	###
2006-Oct-19 Thu	1.285	1.285	1.26	1.26	###	137,576	-1.9	###	###
2006-Oct-18 Wed	###	###	1.29	1.29	###	67,340	###	###	13.6
2006-Oct-17 Tue	1.29	###	1.285	###	###	###	0.8	###	13.7
2006-Oct-16 Mon	1.26	###	1.26	1.275	###	###	###	###	###
2006-Oct-13 Fri	1.26	1.26	1.26	1.26	22,288	28,082	###	###	###
2006-Oct-12 Thu	1.26	1.26	1.25	1.25	###	###	###	###	13.2
2006-Oct-11 Wed	1.24	1.26	1.24	1.26	40,072	###	###	77.7	###
2006-Oct-10 Tue	1.23	1.24	1.225	1.24	54,744	67,471	###	70.1	13.1
2006-Oct-09 Mon	1.24	1.245	###	###	###	###	###	###	###
2006-Oct-06 Fri	1.25	1.275	###	1.25	###	###	###	64.5	13.2
2006-Oct-05 Thu	1.26	1.26	1.25	1.25	44,484	55,827	###	22.4	13.2
2006-Oct-04 Wed	###	1.27	1.26	###	90,653	114,676	###	68.8	13.3
2006-Oct-03 Tue	1.29	###	1.25	###	53,554	68,281	###	16.1	13.3
2006-Oct-02 Mon	1.29	1.29	1.29	1.29	###	###	###	63.4	13.6
2006-Sep-29 Fri	###	1.325	1.29	1.29	27,674	36,183	-2.3	###	13.6
2006-Sep-28 Thu	###	###	###	###	59,350	79,825	-3.7	###	13.9
2006-Sep-27 Wed	1.27	###	1.27	###	###	###	7.1	###	14.3
2006-Sep-26 Tue	1.27	1.27	1.255	1.26	###	17,253	-0.8	###	###
2006-Sep-25 Mon	1.22	1.24	1.22	1.24	###	###	###	83.1	13.1
2006-Sep-22 Fri	1.21	1.21	1.21	1.21	4,586	5,549	###	###	###
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	1.2	1.25	1.2	1.21	###	28,175	###	80.0	###
2006-Sep-19 Tue	1.185	###	1.185	1.2	47,970	58,043	###	82.0	###
2006-Sep-18 Mon	1.23	1.23	1.23	1.23	###	33,825	###	67.3	12.9
2006-Sep-15 Fri	1.27	1.27	1.27	1.27	###	2,540	###	66.7	13.4
2006-Sep-14 Thu	1.255	1.285	1.25	1.285	###	116,655	###	###	###
2006-Sep-13 Wed	1.255	1.26	1.255	1.26	21,876	###	###	###	###
2006-Sep-12 Tue	1.25	###	1.25	1.25	43,027	###	###	###	13.2
2006-Sep-11 Mon	1.26	1.26	1.25	1.25	31,272	39,246	###	###	13.2
2006-Sep-08 Fri	1.26	1.26	1.25	1.25	###	135,540	###	24.7	13.2
2006-Sep-07 Thu	1.28	1.29	###	1.27	###	###	-0.8	###	13.4
2006-Sep-06 Wed	1.26	###	1.25	1.28	35,950	45,746	1.6	82.0	###
2006-Sep-05 Tue	1.2	1.26	1.2	1.26	###	###	###	94.7	###
2006-Sep-04 Mon	1.22	1.22	1.2	1.2	###	30,250	###	18.3	###
2006-Sep-01 Fri	1.22	1.22	1.22	1.22	7,787	###	###	69.1	12.8
2006-Aug-31 Thu	1.155	1.25	1.155	1.25	###	37,888	8.2	###	13.2
2006-Aug-30 Wed	1.155	1.155	1.155	1.155	3,072	3,548	###	###	12.2
2006-Aug-29 Tue	###	###	1.155	###	###	###	###	66.5	12.3
2006-Aug-28 Mon	1.2	1.22	###	###	###	53,884	###	###	###
2006-Aug-25 Fri	###	1.27	###	###	9,443	###	1.3	73.5	###
2006-Aug-24 Thu	###	1.21	###	###	15,078	###	-1.3	###	###
2006-Aug-23 Wed	1.2	1.2	###	1.2	12,650	15,053	###	64.3	###
2006-Aug-22 Tue	###	1.2	###	###	###	###	###	69.0	12.1
2006-Aug-21 Mon	###	###	###	###	###	###	###	###	11.7
2006-Aug-18 Fri	###	###	###	###	22,355	24,478	###	73.9	11.6
2006-Aug-17 Thu	###	###	###	###	###	64,920	###	13.5	11.4
2006-Aug-16 Wed	###	###	###	###	151,183	###	###	###	11.7
2006-Aug-15 Tue	###	###	###	###	###	###	###	###	###
2006-Aug-14 Mon	###	###	###	###	###	101,344	-4.5	6.4	###
2006-Aug-11 Fri	1.22	1.22	###	###	33,871	###	###	31.0	###
2006-Aug-10 Thu	###	###	###	###	22,976	###	###	2.9	###
2006-Aug-09 Wed	###	###	###	###	###	###	-1.1	26.7	13.7

Enhanced Basic Format Daily Prices for BRZ Bottom

Basic Prices for BRZ

Server processing from 2025-05-06 07:51:42 thru 2025-05-06 07:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000