Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 07:31:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRZ) BRAZIN LIMITED home page...

     Prev Section TOC    Company Info for BRZ    Fundamental Next Section
Listing Code BRZ
Listing Name BRAZIN LIMITED
GICS Sector Retailing
ISIN Name BRAZIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRZ2


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for BRZ .. Wednesday 3rd January 2007

BRZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRZ
DATE 2020-09-29 ### 2007-01-26 2006-12-29 ###
SHARE PRICE ### ### 1.78
MARKET CAP 215730091.5 215730091.5 ###
DIVIDEND YIELD ### ### 6.179775281
Price to Earnings (PE) Price/EPS 18.89473684 18.89473684 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### 5.337078652
DEBT EQUITY 169.7 173.4 173.4
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 5.128571429 5.128571429 5.085714286
CVGI 7.134898528 7.134898528 7.231139647
FRANK ### ### ###
DIVPS ### ### ###
52 WK HI LAST% 5.571030641 5.571030641 6.460674157
52 WK LO LAST% ### ### 39.88764045
ALLORDS DIVYIELD 3.7 3.88 3.88
DIV YIELD ALLORDS DIV YIELD ### ### 2.299775281
ALLORDS PE 14.53 13.83 13.83
PE ALLORDSPE 4.364736842 5.064736842 ###
EARNINGS YIELD BOND RATE ### ### -0.202921348
DIV YIELD BONDRATE ### ### 0.639775281
10 YEAR BOND YIELD 5.83 5.8 5.54
AUD ### 0.7849 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2 ### ###
LOWEST 1 ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-09-28 2006-09-28 2006-09-28
DIVIDEND AMOUNT 0.025 0.025 0.025
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 2 ### ###
Year Low 1 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for BRZ    Options Next Section

Score Company BRZ for Ownership
CtrLinksDateNewsScore
1 an 2007-01-29  2020-09-23 21:57 GMT, Price
Closed at $0
6
Price range $0.55 -> $4.35, for Dates 1997-Dec-03 Wed -> 2007-Jan-03 Wed
 

     Prev Section News    Options owned by BRZ    Warrants Next Section
No OPTIONS for company (BRZ) BRAZIN LIMITED.
     Prev Section Options    Warrants owned by BRZ    Charting Next Section
No Warrants for company (BRZ) BRAZIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRZ) BRAZIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX ### 9,424,845 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRZ

     Prev Section Weekly    Format Enhanced Daily Prices for BRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRZ) BRAZIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.095
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 923 1,656 ### 71.0 18.9
2007-Jan-02 Tue ### ### ### ### 450 ### ### ### 18.9
2006-Dec-29 Fri ### ### ### ### 5,557 9,974 ### ### 18.9
2006-Dec-28 Thu 1.8 1.8 ### 1.8 493,650 ### ### ### 18.9
2006-Dec-27 Wed 1.8 1.8 1.8 1.8 957,944 ### ### 61.1 18.9
2006-Dec-22 Fri 1.8 1.8 1.8 1.8 ### ### ### ### 18.9
2006-Dec-21 Thu 1.8 1.8 1.8 1.8 ### 15,422 ### ### 18.9
2006-Dec-20 Wed 1.8 1.8 1.8 1.8 ### 202,851 ### ### 18.9
2006-Dec-19 Tue 1.8 1.8 1.8 1.8 42,051 ### ### 70.7 18.9
2006-Dec-18 Mon 1.8 1.8 1.8 1.8 ### ### ### 66.3 18.9
2006-Dec-15 Fri ### 1.8 ### 1.8 ### 1,338,355 0.3 ### 18.9
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 1.79 1.79 1.79 1.79 1,116,127 ### ### ### 18.8
2006-Dec-12 Tue 1.79 ### 1.785 1.79 1,522,646 ### ### 70.0 18.8
2006-Dec-11 Mon 1.8 1.8 1.79 1.79 ### ### -0.6 ### 18.8
2006-Dec-08 Fri 1.8 ### ### 1.81 229,951 ### 0.6 72.9 19.1
2006-Dec-07 Thu 1.78 ### 1.78 ### ### ### 0.8 76.7 18.9
2006-Dec-06 Wed 1.78 1.785 1.78 1.785 6,187 11,028 0.3 68.0 ###
2006-Dec-05 Tue 1.78 1.78 1.78 1.78 ### 119,147 ### ### ###
2006-Dec-04 Mon 1.78 1.78 1.78 1.78 ### 87,220 ### 68.4 ###
2006-Dec-01 Fri 1.78 1.78 1.78 1.78 212,324 ### ### 72.1 ###
2006-Nov-30 Thu 1.78 1.79 1.78 1.78 ### 315,778 ### ### ###
2006-Nov-29 Wed 1.775 1.78 1.775 1.78 ### 233,746 0.3 ### ###
2006-Nov-28 Tue 1.775 1.775 1.775 1.775 ### ### ### ### 18.7
2006-Nov-27 Mon 1.775 1.775 1.775 1.775 161,840 ### ### ### 18.7
2006-Nov-24 Fri 1.775 1.775 1.775 1.775 ### 46,877 ### ### 18.7
2006-Nov-23 Thu 1.775 1.78 1.775 1.775 286,974 ### ### ### 18.7
2006-Nov-22 Wed 1.775 1.775 1.775 1.775 ### ### ### ### 18.7
2006-Nov-21 Tue 1.775 1.775 1.775 1.775 ### ### ### 64.5 18.7
2006-Nov-20 Mon 1.775 1.775 1.775 1.775 ### 41,779 ### ### 18.7
2006-Nov-17 Fri 1.775 1.775 1.775 1.775 64,742 ### ### 64.9 18.7
2006-Nov-16 Thu 1.775 1.775 1.775 1.775 ### ### ### ### 18.7
2006-Nov-15 Wed 1.775 1.78 1.775 1.775 ### ### ### 68.4 18.7
2006-Nov-14 Tue 1.77 1.775 1.77 1.77 ### 209,750 ### 64.9 ###
2006-Nov-13 Mon 1.77 1.775 1.77 1.77 93,670 ### ### ### ###
2006-Nov-10 Fri 1.77 1.775 1.77 1.77 ### ### ### 60.9 ###
2006-Nov-09 Thu 1.77 1.77 ### 1.77 ### 869,456 ### ### ###
2006-Nov-08 Wed 1.77 1.78 1.77 1.77 127,456 ### ### ### ###
2006-Nov-07 Tue ### 1.78 ### 1.77 204,829 363,059 0.3 ### ###
2006-Nov-06 Mon 1.76 ### 1.76 ### ### 192,979 0.3 ### 18.6
2006-Nov-03 Fri ### 1.77 ### 1.76 571,279 985,456 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 1.355 ### ### ### ### ### ### 30.1 ###
2006-Oct-31 Tue ### ### ### ### 56,582 ### ### ### ###
2006-Oct-30 Mon ### ### ### ### ### 71,346 ### ### ###
2006-Oct-27 Fri ### 1.385 ### 1.385 ### ### ### ### 14.6
2006-Oct-26 Thu ### ### 1.26 ### ### 793,524 -2.2 ### 13.9
2006-Oct-25 Wed ### ### ### ### ### 192,222 0.4 68.3 14.1
2006-Oct-24 Tue 1.29 ### 1.29 ### 406,881 537,082 3.9 ### 14.1
2006-Oct-23 Mon 1.27 ### 1.27 1.29 180,856 231,947 1.6 ### 13.6
2006-Oct-20 Fri 1.26 1.29 1.26 1.26 125,558 160,086 ### 66.8 ###
2006-Oct-19 Thu 1.285 1.285 1.26 1.26 ### 137,576 -1.9 ### ###
2006-Oct-18 Wed ### ### 1.29 1.29 ### 67,340 ### ### 13.6
2006-Oct-17 Tue 1.29 ### 1.285 ### ### ### 0.8 ### 13.7
2006-Oct-16 Mon 1.26 ### 1.26 1.275 ### ### ### ### ###
2006-Oct-13 Fri 1.26 1.26 1.26 1.26 22,288 28,082 ### ### ###
2006-Oct-12 Thu 1.26 1.26 1.25 1.25 ### ### ### ### 13.2
2006-Oct-11 Wed 1.24 1.26 1.24 1.26 40,072 ### ### 77.7 ###
2006-Oct-10 Tue 1.23 1.24 1.225 1.24 54,744 67,471 ### 70.1 13.1
2006-Oct-09 Mon 1.24 1.245 ### ### ### ### ### ### ###
2006-Oct-06 Fri 1.25 1.275 ### 1.25 ### ### ### 64.5 13.2
2006-Oct-05 Thu 1.26 1.26 1.25 1.25 44,484 55,827 ### 22.4 13.2
2006-Oct-04 Wed ### 1.27 1.26 ### 90,653 114,676 ### 68.8 13.3
2006-Oct-03 Tue 1.29 ### 1.25 ### 53,554 68,281 ### 16.1 13.3
2006-Oct-02 Mon 1.29 1.29 1.29 1.29 ### ### ### 63.4 13.6
2006-Sep-29 Fri ### 1.325 1.29 1.29 27,674 36,183 -2.3 ### 13.6
2006-Sep-28 Thu ### ### ### ### 59,350 79,825 -3.7 ### 13.9
2006-Sep-27 Wed 1.27 ### 1.27 ### ### ### 7.1 ### 14.3
2006-Sep-26 Tue 1.27 1.27 1.255 1.26 ### 17,253 -0.8 ### ###
2006-Sep-25 Mon 1.22 1.24 1.22 1.24 ### ### ### 83.1 13.1
2006-Sep-22 Fri 1.21 1.21 1.21 1.21 4,586 5,549 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.2 1.25 1.2 1.21 ### 28,175 ### 80.0 ###
2006-Sep-19 Tue 1.185 ### 1.185 1.2 47,970 58,043 ### 82.0 ###
2006-Sep-18 Mon 1.23 1.23 1.23 1.23 ### 33,825 ### 67.3 12.9
2006-Sep-15 Fri 1.27 1.27 1.27 1.27 ### 2,540 ### 66.7 13.4
2006-Sep-14 Thu 1.255 1.285 1.25 1.285 ### 116,655 ### ### ###
2006-Sep-13 Wed 1.255 1.26 1.255 1.26 21,876 ### ### ### ###
2006-Sep-12 Tue 1.25 ### 1.25 1.25 43,027 ### ### ### 13.2
2006-Sep-11 Mon 1.26 1.26 1.25 1.25 31,272 39,246 ### ### 13.2
2006-Sep-08 Fri 1.26 1.26 1.25 1.25 ### 135,540 ### 24.7 13.2
2006-Sep-07 Thu 1.28 1.29 ### 1.27 ### ### -0.8 ### 13.4
2006-Sep-06 Wed 1.26 ### 1.25 1.28 35,950 45,746 1.6 82.0 ###
2006-Sep-05 Tue 1.2 1.26 1.2 1.26 ### ### ### 94.7 ###
2006-Sep-04 Mon 1.22 1.22 1.2 1.2 ### 30,250 ### 18.3 ###
2006-Sep-01 Fri 1.22 1.22 1.22 1.22 7,787 ### ### 69.1 12.8
2006-Aug-31 Thu 1.155 1.25 1.155 1.25 ### 37,888 8.2 ### 13.2
2006-Aug-30 Wed 1.155 1.155 1.155 1.155 3,072 3,548 ### ### 12.2
2006-Aug-29 Tue ### ### 1.155 ### ### ### ### 66.5 12.3
2006-Aug-28 Mon 1.2 1.22 ### ### ### 53,884 ### ### ###
2006-Aug-25 Fri ### 1.27 ### ### 9,443 ### 1.3 73.5 ###
2006-Aug-24 Thu ### 1.21 ### ### 15,078 ### -1.3 ### ###
2006-Aug-23 Wed 1.2 1.2 ### 1.2 12,650 15,053 ### 64.3 ###
2006-Aug-22 Tue ### 1.2 ### ### ### ### ### 69.0 12.1
2006-Aug-21 Mon ### ### ### ### ### ### ### ### 11.7
2006-Aug-18 Fri ### ### ### ### 22,355 24,478 ### 73.9 11.6
2006-Aug-17 Thu ### ### ### ### ### 64,920 ### 13.5 11.4
2006-Aug-16 Wed ### ### ### ### 151,183 ### ### ### 11.7
2006-Aug-15 Tue ### ### ### ### ### ### ### ### ###
2006-Aug-14 Mon ### ### ### ### ### 101,344 -4.5 6.4 ###
2006-Aug-11 Fri 1.22 1.22 ### ### 33,871 ### ### 31.0 ###
2006-Aug-10 Thu ### ### ### ### 22,976 ### ### 2.9 ###
2006-Aug-09 Wed ### ### ### ### ### ### -1.1 26.7 13.7
     Prev Section Enhanced    Basic Format Daily Prices for BRZ    Bottom Next Section
Basic Prices for BRZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 07:31:49 thru 2020-10-28 07:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000