Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-15 21:25:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRZ) BRAZIN LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRZ    Basic Next Section


Company Details for (BRZ) BRAZIN LIMITED

Listing CodeBRZ
Listing NameBRAZIN LIMITED
GICS SectorRetailing
ISIN NameBRAZIN LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BRZ2


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for BRZ .. Wednesday 3rd January 2007

BRZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BRZ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BRZ) BRAZIN LIMITED
DateOpenHighLowCloseVolume
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-03############923
2007-01-02############450
2006-12-29############5557
2006-12-281.81.8###1.8493650
2006-12-271.81.81.81.8957944
2006-12-221.81.81.81.8###
2006-12-211.81.81.81.8###
2006-12-201.81.81.81.8###
2006-12-191.81.81.81.842051
2006-12-181.81.81.81.8###
2006-12-15###1.8###1.8###
2006-12-1400000
2006-12-131.791.791.791.791116127
2006-12-121.79###1.7851.791522646
2006-12-111.81.81.791.79###
2006-12-081.8######1.81229951
2006-12-071.78###1.78######
2006-12-061.781.7851.781.7856187
2006-12-051.781.781.781.78###
2006-12-041.781.781.781.78###
2006-12-011.781.781.781.78212324
2006-11-301.781.791.781.78###
2006-11-291.7751.781.7751.78###
2006-11-281.7751.7751.7751.775###
2006-11-271.7751.7751.7751.775161840
2006-11-241.7751.7751.7751.775###
2006-11-231.7751.781.7751.775286974
2006-11-221.7751.7751.7751.775###
2006-11-211.7751.7751.7751.775###
2006-11-201.7751.7751.7751.775###
2006-11-171.7751.7751.7751.77564742
2006-11-161.7751.7751.7751.775###
2006-11-151.7751.781.7751.775###
2006-11-141.771.7751.771.77###
2006-11-131.771.7751.771.7793670
2006-11-101.771.7751.771.77###
2006-11-091.771.77###1.77###
2006-11-081.771.781.771.77127456
2006-11-07###1.78###1.77204829
2006-11-061.76###1.76######
2006-11-03###1.77###1.76571279
2006-11-0200000
2006-11-011.355############
2006-10-31############56582
2006-10-30###############
2006-10-27###1.385###1.385###
2006-10-26######1.26######
2006-10-25###############
2006-10-241.29###1.29###406881
2006-10-231.27###1.271.29180856
2006-10-201.261.291.261.26125558
2006-10-191.2851.2851.261.26###
2006-10-18######1.291.29###
2006-10-171.29###1.285######
2006-10-161.26###1.261.275###
2006-10-131.261.261.261.2622288
2006-10-121.261.261.251.25###
2006-10-111.241.261.241.2640072
2006-10-101.231.241.2251.2454744
2006-10-091.241.245#########
2006-10-061.251.275###1.25###
2006-10-051.261.261.251.2544484
2006-10-04###1.271.26###90653
2006-10-031.29###1.25###53554
2006-10-021.291.291.291.29###
2006-09-29###1.3251.291.2927674
2006-09-28############59350
2006-09-271.27###1.27######
2006-09-261.271.271.2551.26###
2006-09-251.221.241.221.24###
2006-09-221.211.211.211.214586
2006-09-2100000
2006-09-201.21.251.21.21###
2006-09-191.185###1.1851.247970
2006-09-181.231.231.231.23###
2006-09-151.271.271.271.27###
2006-09-141.2551.2851.251.285###
2006-09-131.2551.261.2551.2621876
2006-09-121.25###1.251.2543027
2006-09-111.261.261.251.2531272
2006-09-081.261.261.251.25###
2006-09-071.281.29###1.27###
2006-09-061.26###1.251.2835950
2006-09-051.21.261.21.26###
2006-09-041.221.221.21.2###
2006-09-011.221.221.221.227787
2006-08-311.1551.251.1551.25###
2006-08-301.1551.1551.1551.1553072
2006-08-29######1.155######
2006-08-281.21.22#########
2006-08-25###1.27######9443
2006-08-24###1.21######15078
2006-08-231.21.2###1.212650
2006-08-22###1.2#########
2006-08-21###############
2006-08-18############22355
2006-08-17###############
2006-08-16############151183
2006-08-15###############
2006-08-14###############
2006-08-111.221.22######33871
2006-08-10############22976
2006-08-09###############
2006-08-08############108177
2006-08-07######1.355###27020
2006-08-041.41.41######31623
2006-08-031.41.411.41.4###
2006-08-021.411.411.411.41###
2006-08-011.41.451.41.45###
2006-07-311.451.451.3851.44###
2006-07-281.41.471.41.47###
2006-07-271.521.561.3851.4###
2006-07-261.551.551.551.55###
2006-07-251.571.57######1489
2006-07-241.561.561.511.51###
2006-07-21######1.551.5638883
2006-07-201.521.5751.511.57554422
2006-07-191.421.51.421.563526
2006-07-181.451.451.41.4228226
2006-07-171.421.441.421.4317847
2006-07-141.4451.4551.421.455###
2006-07-131.411.4551.411.45517589
2006-07-121.41.41###1.4118375
2006-07-111.4251.43###1.4372581
2006-07-101.441.441.441.4413180
2006-07-071.441.441.441.4472345
2006-07-061.491.491.4251.4632149
2006-07-051.491.51.491.543654
2006-07-041.471.51.461.49###
2006-07-03###1.45###1.45###
2006-06-301.375#########133846
2006-06-28###############
2006-06-27#########1.385###
2006-06-26############36824
2006-06-23###############
2006-06-22###############
2006-06-21###1.41.3751.375###
2006-06-20###1.4###1.438355
2006-06-19###1.4#########
2006-06-161.41.41###1.4###
2006-06-15###1.41#########
2006-06-14###1.41#########
2006-06-13###1.425###1.4260254
2006-06-091.421.42#########
2006-06-081.441.441.421.42###
2006-06-071.4851.4851.451.4532155
2006-06-061.511.511.481.485###
2006-06-051.461.511.461.5151383
2006-06-021.461.471.451.46###
2006-06-011.421.4751.421.43###
2006-05-311.4251.4251.421.4249123
2006-05-301.4251.431.41.4373952
2006-05-291.451.45###1.42###
2006-05-261.471.471.461.46###
2006-05-25###1.47######6025
2006-05-241.51.51.451.4535146
2006-05-23###1.5###1.58745
2006-05-22###1.52###1.5###
2006-05-191.551.55#########
2006-05-181.5751.5751.541.54###
2006-05-17######1.571.5722256
2006-05-161.591.591.581.58###
2006-05-151.5751.5751.571.5735229
2006-05-12#########1.57522473
2006-05-11###############
2006-05-101.625######1.625###
2006-05-09###############
2006-05-08############24781
2006-05-05###############
2006-05-04######1.6251.625###
2006-05-03######1.6551.655###
2006-05-02############91323
2006-05-011.711.711.655###21945
2006-04-28###1.72###1.72###
2006-04-271.711.711.71.7###
2006-04-261.721.721.6551.7###
2006-04-24###1.72###1.7225356
2006-04-21###1.675######11883
2006-04-201.751.75###1.67534426
2006-04-191.751.751.751.7524352
2006-04-181.761.7751.7551.77588283
2006-04-131.761.761.7451.755###
2006-04-111.771.81.71.739288
2006-04-101.77###1.751.7721558
2006-04-071.761.81.761.78###
2006-04-061.781.781.771.7714873
2006-04-051.751.791.751.79###
2006-04-041.751.771.751.7716656
2006-04-031.721.761.721.75###
2006-03-31###1.73###1.72###
2006-03-30######1.645######
2006-03-29############46351
2006-03-28###############
2006-03-27###1.7#########
2006-03-24###############
2006-03-23###1.7#########
2006-03-221.675############
2006-03-211.71.71###1.71###
2006-03-201.71.7###1.7###
2006-03-171.781.781.711.71###
2006-03-161.781.81.751.78###
2006-03-151.771.791.771.79###
2006-03-141.751.781.741.7531051
2006-03-131.791.81.791.7916140
2006-03-101.811.811.791.798450
2006-03-091.861.861.7851.830971
2006-03-081.881.89###1.885189985
2006-03-07######1.881.88###
2006-03-061.85###1.85###58329
2006-03-031.821.831.821.834881
2006-03-021.821.8451.81.82100189
2006-03-011.781.831.781.819074
2006-02-281.8251.861.771.77150074
2006-02-27###1.825###1.825###
2006-02-24######1.57######
2006-02-23###############
2006-02-22######1.59######
2006-02-211.49###1.49######
2006-02-201.4451.471.4451.47###
2006-02-171.441.481.441.445###
2006-02-161.441.441.41.44109078
2006-02-151.441.46###1.44158126
2006-02-141.4551.4551.421.44134752
2006-02-131.471.471.451.455###
2006-02-101.521.521.481.4829079
2006-02-091.511.511.481.48###
2006-02-081.541.541.511.51###
2006-02-071.561.561.541.54###
2006-02-061.561.571.551.5748140
2006-02-031.581.581.541.5428987
2006-02-021.581.581.551.5777086
2006-02-011.551.591.551.5837826
2006-01-311.581.591.571.57###
2006-01-30###1.59###1.59###
2006-01-271.53###1.53###49150
2006-01-251.511.531.511.53###
2006-01-241.481.561.481.5###
2006-01-231.581.581.4551.46###
2006-01-201.581.581.5751.58###
2006-01-191.59###1.581.58593420
2006-01-18###############
2006-01-171.571.591.571.5943372
2006-01-161.58###1.571.58127571
2006-01-131.571.591.571.5943485
2006-01-12######1.571.59127975
2006-01-111.575###1.575###69447
2006-01-10######1.5751.575###
2006-01-09############49722
2006-01-06###1.7######37523
2006-01-05############74282
2006-01-04###1.73###1.725###
2006-01-031.751.75######38123
2005-12-301.751.751.751.751670
2005-12-291.721.761.711.76###
2005-12-281.731.731.711.718350
2005-12-271.761.7851.711.7114042
2005-12-231.761.7851.711.7114042
2005-12-221.761.76###1.7528774
2005-12-211.771.771.761.7621589
2005-12-201.771.791.771.7738750
2005-12-191.771.791.771.794525
2005-12-161.791.791.771.7914070
2005-12-151.771.771.761.76###
2005-12-141.8###1.771.77###
2005-12-131.771.771.771.77###
2005-12-121.77###1.771.832354
2005-12-0900000
2005-12-08#########1.7722829
2005-12-071.811.81###1.81###
2005-12-061.811.81###1.8129777
2005-12-051.791.82###1.8239959
2005-12-021.841.84#########
2005-12-011.781.841.7451.84133887
2005-11-301.841.841.71.8289077
2005-11-291.841.841.821.84###
2005-11-281.821.841.821.84###
2005-11-251.821.841.821.8427076
2005-11-241.831.84###1.8447784
2005-11-231.841.841.831.8328348
2005-11-221.8251.851.8251.84###
2005-11-211.821.84###1.84###
2005-11-181.821.841.821.82###
2005-11-171.811.8451.811.8235252
2005-11-161.841.84###1.8122380
2005-11-151.851.851.841.84###
2005-11-141.841.851.841.85###
2005-11-111.8251.841.821.83###
2005-11-101.891.89###1.825###
2005-11-09######1.861.89310788
2005-11-08######1.89###25070
2005-11-07############15570
2005-11-04############18073
2005-11-03######1.861.8813221
2005-11-021.85###1.85###90783
2005-11-01######1.821.8935952
2005-10-31############30544
2005-10-28######1.871.87###
2005-10-27############6243
2005-10-26######1.881.88###
2005-10-25###############
2005-10-24###############
2005-10-21######1.881.8921784
2005-10-20###1.975#########
2005-10-19############28377
2005-10-18###############
2005-10-17############115823
2005-10-14###2######104389
2005-10-13############27474
2005-10-12############497280
2005-10-11############71371
2005-10-10############71940
2005-10-07###############
2005-10-061.89###1.891.8945351
2005-10-05###############
2005-10-041.9451.945######31940
2005-10-03###############
2005-09-30############115056
2005-09-291.87###1.871.88###
2005-09-281.841.841.821.82171775
2005-09-271.8551.8551.841.84###
2005-09-261.861.861.841.85###
2005-09-231.851.861.841.86129057
2005-09-221.841.851.841.84###
2005-09-211.851.871.821.8544846
2005-09-201.8551.855###1.84###
2005-09-191.881.881.82###40684
2005-09-161.8851.891.851.89128140
2005-09-15######1.881.885073
2005-09-141.881.8851.861.88591589
2005-09-131.861.881.851.88###
2005-09-121.861.861.861.86###
2005-09-09######1.851.8561840
2005-09-08######1.89###111727
2005-09-071.88###1.881.88558470
2005-09-061.861.881.861.8631522
2005-09-05######1.85######
2005-09-02############136120
2005-09-011.87###1.87######
2005-08-311.861.891.861.8719828
2005-08-301.851.861.851.85###
2005-08-291.861.871.851.85###
2005-08-261.881.891.871.87518946
2005-08-251.861.881.851.88###
2005-08-241.811.891.81.88###
2005-08-231.741.811.741.843520
2005-08-221.771.771.7251.7353381
2005-08-191.771.771.7451.77###
2005-08-181.7251.771.7251.77###
2005-08-171.7251.731.7251.725###
2005-08-161.725###1.7251.7251168240
2005-08-151.741.751.731.7597642
2005-08-121.7551.7551.751.75###
2005-08-111.7851.791.731.75###
2005-08-101.8251.831.811.82###
2005-08-091.751.8251.751.8273027
2005-08-081.78###1.771.831750
2005-08-05###1.745###1.7336826
2005-08-041.81###1.771.79###
2005-08-031.81.821.81.81###
2005-08-021.881.881.871.87529578
2005-08-01######1.8751.88###
2005-07-291.86###1.86######
2005-07-281.781.8551.781.855###
2005-07-27###1.77###1.7743182
2005-07-261.721.731.71######
2005-07-25###1.72###1.7283770
2005-07-22###1.6851.6551.685###
2005-07-21############102354
2005-07-20###############
2005-07-19###############
2005-07-18############35474
2005-07-15######1.59###77722
2005-07-14###############
2005-07-13###############
2005-07-12#########1.67597853
2005-07-11###1.72###1.7###
2005-07-081.71#########44024
2005-07-071.751.751.711.71###
2005-07-061.711.7551.711.75###
2005-07-051.751.751.71.75923
2005-07-041.741.781.7251.77566285
2005-07-011.7251.761.7251.7534489
2005-06-301.71.725###1.725###
2005-06-29###1.72######137325
2005-06-281.71.75###1.74174075
2005-06-27######1.645###207629
2005-06-24###1.761.6451.76###
2005-06-231.851.851.51.71165929
2005-06-22###1.9251.88######
2005-06-211.88###1.881.88###
2005-06-201.861.881.851.8853223
2005-06-171.8551.881.851.86###
2005-06-161.85###1.851.85563647
2005-06-151.841.861.811.85141948
2005-06-141.8551.891.851.85###
2005-06-101.861.871.861.87###
2005-06-09######1.861.8834659
2005-06-08###############
2005-06-07############51689
2005-06-06######1.88######
2005-06-031.88###1.8751.88238627
2005-06-02######1.881.88###
2005-06-01######1.871.8737448
2005-05-311.885###1.881.88###
2005-05-30#########1.85###
2005-05-271.751.761.741.75270652
2005-05-261.781.78###1.74###
2005-05-251.77###1.771.77###
2005-05-241.7251.791.7251.77592920
2005-05-23###1.76#########
2005-05-201.76############
2005-05-191.72###1.72###54220
2005-05-181.721.72###1.7###
2005-05-171.771.77#########
2005-05-161.81.81.781.785###
2005-05-131.811.811.781.78###
2005-05-121.7551.81.741.79123783
2005-05-111.731.7851.731.74###
2005-05-101.791.791.721.72121647
2005-05-091.721.751.711.75###
2005-05-061.741.761.711.7188241
2005-05-05#########1.7187140
2005-05-041.751.75###1.655###
2005-05-031.771.7751.751.75501271
2005-05-021.8###1.81.8###
2005-04-291.751.81.711.8###
2005-04-281.811.811.751.76###
2005-04-27######1.81.83###
2005-04-261.975############
2005-04-22############81252
2005-04-21###############
2005-04-20###############
2005-04-19###############
2005-04-18###1.9551.75###272442
2005-04-15###############
2005-04-14###############
2005-04-13###############
2005-04-12############103229
2005-04-11######1.955###160181
2005-04-082######2125383
2005-04-07#########2567921
2005-04-06###############
2005-04-05###2.21######58671
2005-04-042.22.212.22.2137784
2005-04-012.212.212.22.262070
2005-03-312.222.222.22.22###
2005-03-302.222.232.212.22###
2005-03-292.212.292.212.29###
2005-03-24#########2.24###
2005-03-23############219841
2005-03-22############143227
2005-03-21############71340
2005-03-18############83575
2005-03-17###############
2005-03-16############222929
2005-03-15############38982
2005-03-14######2.26######
2005-03-112.26###2.25###1257876
2005-03-102.22.26###2.25###
2005-03-09###############
2005-03-08############454880
2005-03-07###############
2005-03-04###############
2005-03-03############172627
2005-03-02############178154
2005-03-01############192370
2005-02-282.29###2.27######
2005-02-25######2.28###80470
2005-02-242.442.45#########
2005-02-232.442.482.432.43663370
2005-02-222.412.452.412.44434384
2005-02-21###############
2005-02-182.29###2.27###46372
2005-02-172.282.292.262.26###
2005-02-162.262.282.262.26###
2005-02-152.252.262.252.2563125
2005-02-142.262.292.252.2524679
2005-02-112.252.262.252.26###
2005-02-102.242.272.222.2685788
2005-02-092.292.292.242.24###
2005-02-08######2.252.2874952
2005-02-07###############
2005-02-042.29###2.29###123022
2005-02-032.27###2.272.29###
2005-02-022.262.282.252.28###
2005-02-012.282.282.242.25###
2005-01-312.27###2.252.25###
2005-01-282.242.252.232.2534054
2005-01-272.232.242.22.2458283
2005-01-252.242.252.222.23###
2005-01-242.262.262.222.2597050
2005-01-212.272.292.252.25###
2005-01-202.262.272.252.2781625
2005-01-192.232.242.222.24101757
2005-01-182.242.24###2.247179
2005-01-17######2.252.26###
2005-01-14###############
2005-01-13###############
2005-01-12######2.28######
2005-01-112.26###2.252.26145878
2005-01-102.272.282.242.2667276
2005-01-072.272.282.252.2736983
2005-01-062.22.282.22.28###
2005-01-05###2.2###2.2116524
2005-01-04############115375
2004-12-31###############
2004-12-30###############
2004-12-29###############
2004-12-24###############
2004-12-23###############
2004-12-22############46085
2004-12-21############426153
2004-12-20###############
2004-12-17############94958
2004-12-162###2###29278
2004-12-152######2162956
2004-12-14###2###2122942
2004-12-13###############
2004-12-10###############
2004-12-09###2######102525
2004-12-08###############
2004-12-07############86452
2004-12-06############160786
2004-12-03###############
2004-12-022###22###
2004-12-01###2#########
2004-11-3022######51774
2004-11-29###############
2004-11-26###############
2004-11-25###############
2004-11-24###2#########
2004-11-23######1.84###135243
2004-11-22############83051
2004-11-19###############
2004-11-18############112183
2004-11-17############77243
2004-11-16###############
2004-11-15###############
2004-11-121.89###1.89######
2004-11-111.871.891.871.8961946
2004-11-101.88###1.871.8788222
2004-11-091.88###1.861.87###
2004-11-081.89###1.861.8930056
2004-11-051.87###1.851.89###
2004-11-041.89###1.871.8987573
2004-11-03######1.891.89223787
2004-11-021.89###1.88######
2004-11-01######1.89###35859
2004-10-29######1.89###28253
2004-10-28######1.89###116771
2004-10-271.87###1.87######
2004-10-261.881.891.871.8877451
2004-10-251.871.871.871.87###
2004-10-221.89###1.861.86###
2004-10-211.871.891.871.8726587
2004-10-201.87###1.871.87###
2004-10-191.89###1.86###87984
2004-10-181.861.891.861.89###
2004-10-15######1.851.87###
2004-10-14######1.881.8883648
2004-10-13###############
2004-10-12###############
2004-10-11###############
2004-10-081.86###1.86###149550
2004-10-071.811.881.811.85###
2004-10-061.81.81.791.8###
2004-10-051.781.791.781.79110250
2004-10-041.781.791.781.79###
2004-10-011.81.81.781.78###
2004-09-301.81.811.791.8172571
2004-09-291.81.81.781.836140
2004-09-281.791.81.791.79###
2004-09-271.781.81.781.7940021
2004-09-241.81.81.751.8136970
2004-09-231.81.811.781.822872
2004-09-221.81.811.791.8###
2004-09-211.841.841.791.79###
2004-09-201.841.841.841.8461454
2004-09-171.841.851.841.84###
2004-09-161.851.851.831.8436452
2004-09-151.781.851.781.81###
2004-09-141.741.771.731.7763320
2004-09-131.721.761.71.76###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-15 21:25:29 thru 2018-07-15 21:25:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000