Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BSE) BASE RESOURCES LIMITED home page...
TOC Company Info for BSE Fundamental 
| Listing Code | BSE |
| Listing Name | BASE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019 |
| ISIN Name | BASE IRON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BSE5 |
Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for BSE .. Monday 14th October 2019
BSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
Company Fundamental Data News More Historic Detail for Company BSE
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 5.8 | 5.2 | 5.4 | ### |
| Earnings/Share (EPS) | 0.048 | 0.042 | 0.052 | 0.052 | 0.052 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BSE Options Score Company BSE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-10-03 | 2019-10-03 15:57 GMT, Price Closed at $0.24 | 2 |
| Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2019-Oct-03 Thu |
||||
News Options owned by BSE Warrants No OPTIONS for company (BSE) BASE RESOURCES LIMITED.
Options Warrants owned by BSE Charting No Warrants for company (BSE) BASE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BSE) BASE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BSE, compared with All Ords (ASX)
- Max chart for BSE (float)
- BigCharts for BSE (BigCharts)
- Google stats for BSE (Google)
- Max chart for BSE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BSE (Yahoo)
- Financial Highlights for BSE (Reuters)
- Company Announcements, Last 6 months for BSE (ASX)
- Upcoming Company Events for BSE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.026 2 0.0 MAX ### 75,329,885 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BSE
Weekly Format Enhanced Daily Prices for BSE Basic
last 120 Days for (BSE) BASE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0482019-Oct-15 Tue 0.24 0.24 0.24 0.24 0 5.0 2019-Oct-14 Mon 0.24 0.245 0.24 0.24 444,187 ### ### ### 5.0 2019-Oct-11 Fri 0.24 0.242 0.24 0.24 10,321,122 ### ### ### 5.0 2019-Oct-10 Thu 0.25 0.25 ### 0.245 15,072,080 3,654,979 ### ### 5.1 2019-Oct-09 Wed 0.24 0.24 ### 0.24 ### 484,870 ### ### 5.0 2019-Oct-08 Tue 0.25 0.25 0.24 0.24 ### ### ### ### 5.0 2019-Oct-07 Mon 0.25 0.25 0.245 0.25 ### 4,656 ### 66.9 5.2 2019-Oct-04 Fri 0.24 0.25 0.24 0.25 ### ### ### 92.0 5.2 2019-Oct-03 Thu 0.24 0.245 0.24 0.24 7,358,172 1,784,356 ### ### 5.0 2019-Oct-02 Wed 0.26 0.26 0.245 0.245 ### ### ### ### 5.1 2019-Oct-01 Tue 0.25 0.25 0.245 0.245 16,178,340 ### ### 18.3 5.1 2019-Sep-30 Mon 0.26 ### 0.255 0.26 ### ### ### 70.2 ### 2019-Sep-27 Fri 0.26 ### 0.26 0.26 21,237,750 ### ### ### ### 2019-Sep-26 Thu 0.25 0.255 0.245 0.255 162,529 ### ### 89.0 5.3 2019-Sep-25 Wed 0.25 0.25 0.25 0.25 144,686 36,171 ### 72.5 5.2 2019-Sep-24 Tue 0.25 0.25 0.245 0.25 122,442 ### ### 70.1 5.2 2019-Sep-23 Mon 0.245 0.245 0.245 0.245 44,657 10,940 ### 68.3 5.1 2019-Sep-20 Fri 0.25 0.255 0.245 0.255 ### 167,282 ### ### 5.3 2019-Sep-19 Thu ### 0.24 ### 0.24 79,684 18,924 2.1 86.5 5.0 2019-Sep-18 Wed 0.245 0.245 ### ### 101,323 ### -4.1 ### 4.9 2019-Sep-17 Tue ### 0.245 ### 0.24 ### ### 2.1 86.4 5.0 2019-Sep-16 Mon 0.24 0.24 0.23 0.23 171,625 ### ### ### ### 2019-Sep-13 Fri 0.245 0.245 ### 0.24 164,243 ### -2.0 ### 5.0 2019-Sep-12 Thu 0.245 0.245 0.24 0.245 276,452 ### ### 70.9 5.1 2019-Sep-11 Wed 0.245 0.25 0.245 0.25 ### 13,587 2.0 82.1 5.2 2019-Sep-10 Tue 0.245 0.245 0.245 0.245 ### ### ### ### 5.1 2019-Sep-09 Mon 0.245 0.25 0.245 0.25 ### ### 2.0 ### 5.2 2019-Sep-06 Fri 0.245 0.245 0.245 0.245 10,820 2,650 ### ### 5.1 2019-Sep-05 Thu 0.25 0.25 0.245 0.245 ### 2,079 ### 16.4 5.1 2019-Sep-04 Wed 0.245 0.245 0.245 0.245 ### ### ### ### 5.1 2019-Sep-03 Tue 0.245 0.245 0.245 0.245 0 5.1 2019-Sep-02 Mon 0.25 0.25 0.245 0.245 58,823 14,558 ### 22.0 5.1 2019-Aug-30 Fri 0.25 0.25 0.25 0.25 ### ### ### ### 5.2 2019-Aug-29 Thu 0.245 0.245 0.245 0.245 13,583 3,327 ### 69.5 5.1 2019-Aug-28 Wed 0.255 0.255 0.245 0.245 94,620 23,655 -3.9 ### 5.1 2019-Aug-27 Tue 0.25 0.255 0.245 0.255 112,379 ### ### 81.7 5.3 2019-Aug-26 Mon 0.245 0.245 0.24 0.245 ### 40,450 ### ### 5.1 2019-Aug-23 Fri 0.245 0.245 0.245 0.245 ### ### ### ### 5.1 2019-Aug-22 Thu 0.25 0.25 0.24 0.25 ### 11,053 ### ### 5.2 2019-Aug-21 Wed 0.24 0.24 0.24 0.24 ### 106,372 ### ### 5.0 2019-Aug-20 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 18.4 5.0 2019-Aug-19 Mon 0.24 0.245 0.24 0.245 ### 19,657 2.1 84.5 5.1 2019-Aug-16 Fri 0.24 0.24 0.24 0.24 10,049,953 2,411,988 ### ### 5.0 2019-Aug-15 Thu 0.245 0.245 0.24 0.245 19,270 4,672 ### ### 5.1 2019-Aug-14 Wed 0.25 0.25 0.25 0.25 25,009,970 ### ### 70.8 5.2 2019-Aug-13 Tue 0.25 0.25 0.24 0.25 98,189 24,056 ### 71.9 5.2 2019-Aug-12 Mon 0.25 0.25 0.25 0.25 ### 6,525,674 ### 66.5 5.2 2019-Aug-09 Fri 0.25 0.26 0.25 0.255 397,183 101,281 ### 80.5 5.3 2019-Aug-08 Thu 0.25 0.25 0.25 0.25 ### 17,553 ### 58.8 5.2 2019-Aug-07 Wed 0.255 0.255 0.245 0.247 74,152 ### ### 10.9 5.1 2019-Aug-06 Tue 0.245 0.25 0.24 0.25 ### ### 2.0 84.9 5.2 2019-Aug-05 Mon 0.26 0.26 0.255 0.255 506,189 130,343 -1.9 ### 5.3 2019-Aug-02 Fri 0.26 0.26 0.26 0.26 ### 23,686 ### ### ### 2019-Aug-01 Thu ### 0.275 0.26 0.275 ### ### 3.8 92.4 ### 2019-Jul-31 Wed 0.255 0.27 0.255 0.27 ### ### 5.9 93.9 5.6 2019-Jul-30 Tue 0.26 ### 0.26 0.26 ### ### ### ### ### 2019-Jul-29 Mon 0.26 ### 0.26 0.26 ### 6,575 ### 67.7 ### 2019-Jul-26 Fri ### 0.27 0.26 0.26 ### ### -1.9 19.4 ### 2019-Jul-25 Thu 0.27 0.27 0.26 0.26 ### 25,070 ### ### ### 2019-Jul-24 Wed 0.26 0.27 0.255 0.27 ### ### 3.8 ### 5.6 2019-Jul-23 Tue 0.27 0.27 0.255 0.255 ### 71,087 -5.6 ### 5.3 2019-Jul-22 Mon ### 0.27 ### ### ### ### ### ### ### 2019-Jul-19 Fri 0.26 0.26 0.255 0.255 673,320 173,379 -1.9 ### 5.3 2019-Jul-18 Thu 0.26 0.26 0.26 0.26 1,526,528 ### ### 70.4 ### 2019-Jul-17 Wed 0.275 0.275 0.26 0.26 434,659 116,271 -5.5 4.7 ### 2019-Jul-16 Tue 0.26 0.275 0.26 0.275 780,574 ### ### ### ### 2019-Jul-15 Mon 0.255 0.26 0.255 0.255 115,451 29,728 ### ### 5.3 2019-Jul-12 Fri 0.24 0.255 0.24 0.25 ### ### ### 91.8 5.2 2019-Jul-11 Thu 0.24 0.24 ### 0.24 ### ### ### 62.7 5.0 2019-Jul-10 Wed ### 0.24 ### 0.24 ### ### 2.1 85.5 5.0 2019-Jul-09 Tue 0.23 ### 0.23 ### ### ### 2.2 87.2 4.9 2019-Jul-08 Mon 0.23 0.23 0.23 0.23 181,356 ### ### 76.2 ### 2019-Jul-05 Fri 0.23 ### 0.23 0.23 52,245 12,146 ### ### ### 2019-Jul-04 Thu 0.24 0.24 ### ### 75,078 ### -2.1 ### 4.9 2019-Jul-03 Wed 0.23 0.24 0.23 0.24 89,557 21,045 4.3 ### 5.0 2019-Jul-02 Tue 0.24 0.24 0.23 ### ### 1,034,759 -2.1 14.9 4.9 2019-Jul-01 Mon 0.24 0.24 ### ### 2,640,747 627,177 -2.1 ### 4.9 2019-Jun-28 Fri 0.24 0.24 0.24 0.24 53,044,173 ### ### 70.7 5.0 2019-Jun-27 Thu ### 0.24 ### 0.24 ### 3,418,740 2.1 81.9 5.0 2019-Jun-26 Wed ### ### ### ### 285,276 ### ### ### 4.9 2019-Jun-25 Tue 0.24 0.24 ### 0.24 15,649 ### ### 72.5 5.0 2019-Jun-24 Mon ### ### ### ### 11,926 ### 0.9 ### 4.9 2019-Jun-21 Fri 0.24 0.24 ### 0.24 ### 9,428 ### ### 5.0 2019-Jun-20 Thu 0.24 0.24 0.24 0.24 279,770 67,144 ### 67.1 5.0 2019-Jun-19 Wed ### ### ### ### ### ### ### 64.1 4.9 2019-Jun-18 Tue 0.24 0.24 ### ### ### 49,724 -2.1 18.8 4.9 2019-Jun-17 Mon 0.24 0.245 0.24 0.245 14,575 ### 2.1 88.5 5.1 2019-Jun-14 Fri 0.245 0.245 0.24 0.245 ### 28,152 ### ### 5.1 2019-Jun-13 Thu 0.24 0.24 0.24 0.24 814,973 ### ### ### 5.0 2019-Jun-12 Wed 0.24 0.24 ### 0.24 26,682 ### ### ### 5.0 2019-Jun-11 Tue 0.24 0.24 0.24 0.24 41,423 9,941 ### 66.0 5.0 2019-Jun-07 Fri 0.24 0.24 0.24 0.24 11,587 2,780 ### ### 5.0 2019-Jun-06 Thu 0.245 0.245 0.24 0.24 668,750 162,171 -2.0 ### 5.0 2019-Jun-05 Wed 0.245 0.245 0.24 0.245 32,452 ### ### ### 5.1 2019-Jun-04 Tue 0.245 0.247 0.24 0.24 572,554 ### -2.0 21.9 5.0 2019-Jun-03 Mon 0.245 0.25 0.245 0.245 1,077,626 ### ### 80.8 5.1 2019-May-31 Fri 0.24 0.25 0.24 0.245 1,638,226 ### 2.1 ### 5.1 2019-May-30 Thu 0.245 0.245 0.24 0.24 656,947 ### -2.0 16.9 5.0 2019-May-29 Wed 0.24 0.25 0.24 0.24 611,877 ### ### ### 5.0 2019-May-28 Tue 0.245 0.247 0.24 0.245 832,526 202,720 ### ### 5.1 2019-May-27 Mon 0.242 0.245 0.24 0.24 ### ### -0.8 28.7 5.0 2019-May-24 Fri 0.24 0.242 0.24 0.24 1,272,258 ### ### 70.4 5.0 2019-May-23 Thu 0.245 0.245 0.24 0.242 843,820 204,626 -1.2 ### ### 2019-May-22 Wed 0.245 0.245 0.24 0.242 880,677 ### -1.2 ### ### 2019-May-21 Tue 0.24 0.245 0.24 0.242 ### ### ### ### ### 2019-May-20 Mon 0.245 0.245 0.24 0.24 ### 281,420 -2.0 ### 5.0 2019-May-17 Fri 0.24 0.245 0.24 0.245 ### 155,742 2.1 84.1 5.1 2019-May-16 Thu 0.24 0.24 0.24 0.24 ### ### ### ### 5.0 2019-May-15 Wed 0.245 0.245 ### 0.24 ### 218,041 -2.0 ### 5.0 2019-May-14 Tue 0.25 0.25 0.242 0.245 307,752 ### ### ### 5.1 2019-May-13 Mon 0.24 0.25 0.24 0.25 3,243,253 ### ### 94.4 5.2 2019-May-10 Fri 0.255 0.26 0.245 0.26 333,175 84,126 ### ### ### 2019-May-09 Thu 0.255 0.26 0.255 0.26 342,477 88,187 ### 83.3 ### 2019-May-08 Wed 0.257 0.26 0.257 0.26 ### ### ### 80.7 ### 2019-May-07 Tue ### ### 0.26 0.26 ### ### -1.9 ### ### 2019-May-06 Mon 0.27 0.27 ### ### 88,726 ### -1.9 26.5 ### 2019-May-03 Fri ### 0.275 ### 0.27 566,926 153,070 1.9 83.7 5.6 2019-May-02 Thu 0.28 0.28 ### ### 63,643 17,342 -5.4 6.4 ### 2019-May-01 Wed ### 0.285 ### 0.27 ### 51,875 1.9 85.3 5.6 2019-Apr-30 Tue 0.28 0.28 ### ### 92,120 ### -5.4 7.6 ### Enhanced Basic Format Daily Prices for BSE Bottom Basic Prices for BSE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 23:48:58 thru 2019-10-15 23:48:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000