Various chartings for (BSE) BASE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 2
| 0.0 |
MAX
| ###
| 75,329,885
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BSE
|
Weekly    Format Enhanced Daily Prices for BSE    Basic |
End of day Prices (Enhanced format), last 120 Days for (BSE) BASE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 275,649
| 28,254
| ###
| 12.2
| -1.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 383,721
| ###
| ###
| ###
| -1.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 54,581
| ###
| 8.6
| -1.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,203,722
| 123,381
| ###
| ###
| -1.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 184,344
| -13.0
| ###
| -1.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 354,952
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 340,155
| ###
| -4.3
| 9.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 293,588
| 33,028
| ###
| ###
| -1.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.1
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,507,676
| 173,382
| -4.3
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 624,685
| 67,153
| ###
| 90.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 501,579
| 55,173
| -4.5
| ###
| -1.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 174,859
| ###
| 94.6
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| -1.5 |
2024-Feb-23 Fri
| ###
| 0.145
| ###
| ###
| 840,159
| 117,622
| ###
| ###
| -2.0 |
2024-Feb-22 Thu
| ###
| 0.145
| ###
| ###
| 709,384
| ###
| ###
| ###
| -2.0 |
2024-Feb-21 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 215,845
| -3.4
| ###
| -2.0 |
2024-Feb-20 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| 321,284
| 46,184
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.1425
| 0.145
| 642,077
| ###
| ###
| 13.3
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 704,778
| ###
| 7.1
| ###
| -2.1 |
2024-Feb-15 Thu
| ###
| ###
| 0.1425
| 0.145
| ###
| ###
| ###
| 12.9
| ### |
2024-Feb-14 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| 98,447
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.145
| 0.145
| 769,048
| ###
| ###
| 14.5
| ### |
2024-Feb-12 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 263,158
| -6.5
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -2.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| -2.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -2.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 45,321
| ###
| 67.5
| -2.4 |
2024-Feb-05 Mon
| ###
| ###
| 0.155
| ###
| 990,758
| 158,521
| 3.1
| 90.5
| -2.4 |
2024-Feb-02 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 134,121
| -3.1
| 13.5
| -2.2 |
2024-Feb-01 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 16.5
| -2.2 |
2024-Jan-31 Wed
| ###
| ###
| 0.155
| ###
| 1,163,150
| ###
| ###
| ###
| -2.3 |
2024-Jan-30 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 44,179
| 3.2
| 86.6
| -2.3 |
2024-Jan-29 Mon
| 0.155
| ###
| ###
| ###
| 550,851
| 85,381
| -3.2
| ###
| -2.1 |
2024-Jan-25 Thu
| 0.155
| 0.155
| ###
| ###
| 337,587
| 51,482
| -3.2
| ###
| -2.1 |
2024-Jan-24 Wed
| ###
| 0.155
| ###
| ###
| 293,657
| 44,782
| ###
| 68.7
| -2.1 |
2024-Jan-23 Tue
| ###
| 0.155
| ###
| ###
| 580,372
| ###
| ###
| ###
| -2.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 863,889
| ###
| -6.3
| ###
| -2.1 |
2024-Jan-19 Fri
| ###
| ###
| 0.1575
| ###
| 615,924
| ###
| ###
| 70.2
| -2.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 125,683
| ###
| 16.8
| -2.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 330,880
| 6.3
| ###
| -2.4 |
2024-Jan-16 Tue
| 0.155
| ###
| ###
| ###
| 729,984
| 113,147
| -3.2
| 16.9
| -2.1 |
2024-Jan-15 Mon
| 0.155
| ###
| ###
| ###
| ###
| 97,582
| 3.2
| 90.1
| -2.3 |
2024-Jan-12 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.7
| -2.2 |
2024-Jan-11 Thu
| ###
| 0.155
| ###
| ###
| 474,689
| ###
| ###
| 70.3
| -2.1 |
2024-Jan-10 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -2.1 |
2024-Jan-09 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.155
| 0.145
| 0.145
| 674,272
| 101,140
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 1,450,243
| ###
| -6.5
| 4.6
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,053,288
| 163,259
| -6.3
| 4.0
| -2.1 |
2024-Jan-03 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 120,756
| -3.1
| ###
| -2.2 |
2024-Jan-02 Tue
| 0.155
| ###
| 0.155
| ###
| 909,345
| 143,221
| 3.2
| 87.0
| -2.3 |
2023-Dec-29 Fri
| 0.145
| ###
| 0.145
| 0.155
| 2,948,358
| 449,624
| ###
| ###
| -2.2 |
2023-Dec-28 Thu
| ###
| ###
| 0.125
| ###
| 1,255,187
| 163,174
| 3.8
| 88.9
| -1.9 |
2023-Dec-27 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -1.8 |
2023-Dec-22 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2023-Dec-21 Thu
| ###
| ###
| 0.1225
| ###
| ###
| 85,773
| ###
| 69.3
| -1.9 |
2023-Dec-20 Wed
| 0.125
| ###
| ###
| ###
| 944,878
| ###
| ###
| ###
| -1.7 |
2023-Dec-19 Tue
| 0.125
| ###
| ###
| ###
| 841,224
| 105,153
| ###
| 88.6
| -1.9 |
2023-Dec-18 Mon
| ###
| 0.125
| 0.1175
| 0.125
| 1,559,057
| ###
| ###
| 90.0
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,450,424
| 300,176
| ###
| 1.3
| -1.6 |
2023-Dec-14 Thu
| ###
| 0.125
| ###
| ###
| ###
| 367,080
| ###
| ###
| -1.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 238,724
| 26,856
| -4.3
| 10.9
| ### |
2023-Dec-12 Tue
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ### |
2023-Dec-11 Mon
| ###
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 73.3
| -1.7 |
2023-Dec-08 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-07 Thu
| ###
| 0.125
| ###
| ###
| 1,211,476
| 145,377
| ###
| 67.4
| -1.7 |
2023-Dec-06 Wed
| ###
| 0.125
| ###
| ###
| 503,683
| 60,441
| ###
| 58.5
| -1.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 13,946
| 4.3
| ###
| -1.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 722,328
| 84,873
| ###
| ###
| -1.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 219,754
| 25,821
| ###
| 64.9
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 423,288
| ###
| ###
| ###
| -1.7 |
2023-Nov-28 Tue
| ###
| 0.125
| ###
| ###
| 630,374
| 75,644
| ###
| 64.4
| -1.7 |
2023-Nov-27 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.6
| -1.7 |
2023-Nov-24 Fri
| ###
| 0.125
| 0.1175
| ###
| ###
| 53,851
| ###
| 67.8
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,281,852
| ###
| ###
| ###
| -1.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Nov-21 Tue
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -1.6 |
2023-Nov-20 Mon
| 0.125
| ###
| ###
| ###
| ###
| 100,027
| ###
| 13.9
| -1.7 |
2023-Nov-17 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 899,870
| 112,483
| ###
| 4.8
| -1.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2023-Nov-14 Tue
| 0.125
| 0.125
| ###
| ###
| 144,555
| ###
| ###
| 9.2
| -1.7 |
2023-Nov-13 Mon
| 0.125
| ###
| ###
| 0.125
| 501,481
| 62,685
| ###
| 77.6
| -1.8 |
2023-Nov-10 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 68.8
| -1.8 |
2023-Nov-09 Thu
| ###
| 0.125
| ###
| ###
| 685,284
| 83,947
| ###
| 70.6
| -1.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 558,242
| 4.3
| 88.3
| -1.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 457,422
| ###
| ###
| 3.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 109,357
| ###
| 11.2
| -1.6 |
2023-Nov-03 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| ###
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ###
| -1.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| -1.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 7,097,320
| 869,421
| -3.6
| 14.7
| -1.9 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 6,150,784
| ###
| -17.6
| ###
| -2.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 28,083
| ###
| 65.2
| -2.4 |
2023-Oct-26 Thu
| ###
| 0.175
| ###
| ###
| 1,666,084
| ###
| ###
| 72.2
| -2.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-24 Tue
| ###
| ###
| 0.1625
| ###
| 273,928
| 45,540
| ###
| ###
| -2.4 |
2023-Oct-23 Mon
| ###
| ###
| 0.1625
| ###
| 249,454
| 41,471
| ###
| ###
| -2.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 13,672
| ###
| ###
| -2.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 205,786
| 33,440
| 3.1
| ###
| -2.4 |
2023-Oct-18 Wed
| ###
| ###
| 0.1575
| ###
| ###
| 197,241
| ###
| 71.8
| -2.3 |
2023-Oct-17 Tue
| ###
| ###
| 0.1575
| ###
| ###
| ###
| -5.9
| 7.1
| -2.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 94,058
| 15,754
| -2.9
| ###
| -2.4 |
2023-Oct-13 Fri
| ###
| 0.175
| ###
| ###
| 444,021
| 75,483
| ###
| ###
| -2.4 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-11 Wed
| ###
| ###
| 0.1625
| ###
| 336,425
| 55,089
| ###
| 62.7
| -2.4 |
2023-Oct-10 Tue
| ###
| ###
| 0.1575
| ###
| 664,329
| 107,123
| 3.1
| 87.3
| -2.4 |
2023-Oct-09 Mon
| ###
| ###
| 0.1575
| ###
| 927,070
| ###
| ###
| ###
| -2.3 |
2023-Oct-06 Fri
| ###
| ###
| 0.155
| ###
| 6,708,143
| 1,090,073
| -5.9
| ###
| -2.3 |
2023-Oct-05 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.7
| -2.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 47,740
| -2.9
| 21.1
| -2.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 413,672
| ###
| -2.9
| 18.2
| -2.4 |
2023-Oct-02 Mon
| ###
| 0.175
| ###
| ###
| 1,357,554
| 230,784
| -2.9
| ###
| -2.4 |
2023-Sep-29 Fri
| 0.175
| 0.175
| ###
| ###
| 978,684
| 166,376
| -2.9
| ###
| -2.4 |
2023-Sep-28 Thu
| 0.175
| 0.175
| ###
| 0.175
| 1,474,243
| 250,621
| ###
| 68.1
| -2.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 312,181
| ###
| -2.9
| 13.9
| -2.4 |
|
Enhanced    Basic Format Daily Prices for BSE    Bottom |
Basic Prices for BSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:07:39 thru 2024-03-19 12:07:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|