eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BSE) BASE RESOURCES LIMITED home page...
TOC Company Info for BSE Fundamental 
| Listing Code | BSE |
| Listing Name | BASE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Feb 22 21:00:26 AEDT 2020 |
| ISIN Name | BASE IRON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BSE5 |
Maximum Price date available .. Friday 21st February 2020
Latest price with VOLUME for BSE .. Friday 21st February 2020
BSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 22 21:00:26 AEDT 2020
Company Fundamental Data News More Historic Detail for Company BSE
| DATE | ### | ### | ### | 2019-10-24 | 2019-09-26 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 4.7 | ### | 5 | ### |
| Earnings/Share (EPS) | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BSE Options Score Company BSE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-02-19 | 2020-02-19 10:08 GMT, Price Closed at $0.242 | 2 |
| Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2020-Feb-19 Wed |
||||
News Options owned by BSE Warrants No OPTIONS for company (BSE) BASE RESOURCES LIMITED.
Options Warrants owned by BSE Charting No Warrants for company (BSE) BASE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BSE) BASE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BSE, compared with All Ords (ASX)
- Max chart for BSE (float)
- BigCharts for BSE (BigCharts)
- Google stats for BSE (Google)
- Max chart for BSE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BSE (Yahoo)
- Financial Highlights for BSE (Reuters)
- Company Announcements, Last 6 months for BSE (ASX)
- Upcoming Company Events for BSE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.026 2 0.0 MAX ### 75,329,885 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BSE
Weekly Format Enhanced Daily Prices for BSE Basic
last 120 Days for (BSE) BASE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0482020-Feb-21 Fri 0.24 0.245 0.24 0.24 160,885 ### ### 69.6 5.0 2020-Feb-20 Thu 0.24 0.24 0.24 0.24 59,070 14,176 ### 69.0 5.0 2020-Feb-19 Wed 0.245 0.245 0.242 0.242 ### 11,127 -1.2 ### ### 2020-Feb-18 Tue 0.25 0.25 0.25 0.25 0 5.2 2020-Feb-17 Mon 0.25 0.25 0.25 0.25 13,729 ### ### ### 5.2 2020-Feb-14 Fri 0.25 0.25 0.25 0.25 0 5.2 2020-Feb-13 Thu 0.245 0.25 0.245 0.25 163,378 ### 2.0 ### 5.2 2020-Feb-12 Wed 0.245 0.25 ### 0.24 431,025 104,523 -2.0 ### 5.0 2020-Feb-11 Tue 0.25 0.25 0.247 0.25 16,983 4,220 ### 66.6 5.2 2020-Feb-10 Mon 0.247 0.25 0.247 0.25 188,950 46,954 ### 84.4 5.2 2020-Feb-07 Fri 0.25 0.25 ### ### 36,221,522 ### ### ### 4.9 2020-Feb-06 Thu 0.247 0.255 0.247 0.25 ### 203,175 ### ### 5.2 2020-Feb-05 Wed 0.25 0.25 0.24 0.25 ### 149,548 ### 66.6 5.2 2020-Feb-04 Tue 0.24 0.25 0.24 0.25 147,421 ### ### 91.6 5.2 2020-Feb-03 Mon 0.23 0.24 0.23 0.24 68,653 ### 4.3 95.2 5.0 2020-Jan-31 Fri ### ### ### ### 16,983 ### ### ### 4.9 2020-Jan-30 Thu 0.24 0.24 0.24 0.24 0 5.0 2020-Jan-29 Wed 0.245 0.245 0.24 0.24 24,989 6,059 -2.0 ### 5.0 2020-Jan-28 Tue 0.25 0.25 0.24 0.245 ### 69,188 ### 24.1 5.1 2020-Jan-24 Fri 0.25 0.25 0.25 0.25 ### ### ### ### 5.2 2020-Jan-23 Thu 0.25 0.255 0.25 0.255 24,177 ### ### 87.0 5.3 2020-Jan-22 Wed 0.255 0.26 0.25 0.25 107,546 27,424 ### 16.1 5.2 2020-Jan-21 Tue 0.25 0.255 0.25 0.255 449,054 113,386 ### 87.2 5.3 2020-Jan-20 Mon 0.25 0.25 0.24 0.25 ### 953 ### 73.0 5.2 2020-Jan-17 Fri 0.25 0.25 0.25 0.25 0 5.2 2020-Jan-16 Thu 0.24 0.25 0.24 0.25 ### ### ### 92.1 5.2 2020-Jan-15 Wed 0.242 0.245 0.24 0.24 209,452 ### -0.8 ### 5.0 2020-Jan-14 Tue ### 0.242 ### 0.242 ### ### 3.0 ### ### 2020-Jan-13 Mon 0.225 0.245 0.22 0.245 ### ### 8.9 ### 5.1 2020-Jan-10 Fri 0.225 0.225 0.225 0.225 ### ### ### ### 4.7 2020-Jan-09 Thu 0.22 0.222 0.22 0.22 ### 6,588 ### ### ### 2020-Jan-08 Wed 0.22 0.22 ### 0.22 ### 152,870 ### ### ### 2020-Jan-07 Tue 0.225 0.225 0.22 0.22 57,879 12,878 -2.2 ### ### 2020-Jan-06 Mon 0.225 0.225 0.22 0.225 ### ### ### ### 4.7 2020-Jan-03 Fri 0.22 0.23 0.22 0.225 114,778 25,825 2.3 ### 4.7 2020-Jan-02 Thu 0.22 0.22 0.22 0.22 3,975 874 ### ### ### 2019-Dec-24 Tue 0.22 0.22 0.22 0.22 0 ### 2019-Dec-23 Mon 0.22 0.225 0.22 0.22 17,026 3,788 ### ### ### 2019-Dec-20 Fri 0.225 0.225 0.22 0.22 848,557 ### -2.2 ### ### 2019-Dec-19 Thu 0.225 0.23 0.225 0.23 39,278 ### 2.2 87.4 ### 2019-Dec-16 Mon 0.23 0.23 0.22 0.23 12,674 2,851 ### ### ### 2019-Dec-13 Fri 0.22 0.23 ### 0.23 2,037,922 455,475 4.5 ### ### 2019-Dec-12 Thu 0.22 0.22 0.22 0.22 ### ### ### 74.1 ### 2019-Dec-11 Wed 0.225 0.225 0.22 0.22 ### 18,047 -2.2 ### ### 2019-Dec-10 Tue 0.225 0.225 0.225 0.225 2,789 627 ### 75.1 4.7 2019-Dec-09 Mon 0.22 0.23 0.22 0.23 ### 8,820 4.5 95.5 ### 2019-Dec-06 Fri 0.225 0.227 0.22 0.22 801,627 ### -2.2 ### ### 2019-Dec-05 Thu 0.23 0.23 0.23 0.23 0 ### 2019-Dec-04 Wed 0.23 0.23 0.225 0.23 98,325 ### ### ### ### 2019-Dec-03 Tue 0.23 0.23 0.225 0.225 ### 153,744 -2.2 20.6 4.7 2019-Dec-02 Mon ### ### ### ### 0 4.9 2019-Nov-29 Fri ### ### ### ### 0 4.9 2019-Nov-28 Thu 0.23 ### 0.23 ### 319,040 74,176 2.2 86.4 4.9 2019-Nov-27 Wed 0.24 0.24 ### ### 246,274 ### -2.1 18.4 4.9 2019-Nov-26 Tue 0.24 0.24 ### 0.24 ### 29,559 ### 68.0 5.0 2019-Nov-25 Mon 0.245 0.245 ### 0.245 16,026 3,846 ### ### 5.1 2019-Nov-22 Fri ### 0.245 ### 0.245 ### 490,443 ### ### 5.1 2019-Nov-21 Thu ### ### 0.23 ### ### ### -1.3 25.5 ### 2019-Nov-20 Wed 0.23 ### 0.225 ### 6,118,988 ### 2.2 86.8 4.9 2019-Nov-19 Tue 0.22 0.22 0.22 0.22 ### 4,401,056 ### ### ### 2019-Nov-18 Mon 0.22 0.23 0.22 0.225 45,722 10,287 2.3 90.3 4.7 2019-Nov-15 Fri ### 0.22 ### 0.22 324,521 70,583 2.3 85.0 ### 2019-Nov-14 Thu 0.22 0.22 ### ### ### 28,843 -2.3 15.3 ### 2019-Nov-13 Wed ### 0.22 ### ### 77,053 16,373 4.9 95.0 ### 2019-Nov-12 Tue ### 0.21 ### ### ### 61,426 ### ### ### 2019-Nov-11 Mon ### 0.21 0.2 ### 2,146,676 ### ### ### ### 2019-Nov-08 Fri 0.22 0.22 ### ### 3,184,676 660,820 -2.3 ### ### 2019-Nov-07 Thu ### ### ### ### 0 4.9 2019-Nov-06 Wed ### ### ### ### 318,151 74,288 ### 83.6 4.9 2019-Nov-05 Tue 0.23 ### 0.23 ### 337,753 78,527 2.2 88.7 4.9 2019-Nov-04 Mon ### ### ### ### ### 39,657 -0.8 ### 4.9 2019-Nov-01 Fri 0.23 0.24 0.23 0.24 628,671 ### 4.3 92.9 5.0 2019-Oct-31 Thu 0.23 0.24 0.23 0.24 ### 63,851 4.3 ### 5.0 2019-Oct-30 Wed ### ### 0.23 0.23 60,272 ### -2.1 ### ### 2019-Oct-29 Tue 0.24 0.24 ### 0.24 106,172 ### ### 74.0 5.0 2019-Oct-28 Mon 0.23 ### 0.23 ### ### 24,520 3.0 ### 4.9 2019-Oct-25 Fri ### ### 0.23 0.23 20,680 ### -2.1 15.5 ### 2019-Oct-24 Thu 0.24 0.24 ### 0.24 ### ### ### 73.7 5.0 2019-Oct-23 Wed 0.24 0.24 ### 0.24 3,163,740 754,551 ### ### 5.0 2019-Oct-22 Tue 0.24 0.25 0.24 0.25 ### ### ### 93.1 5.2 2019-Oct-21 Mon 0.245 0.245 0.24 0.24 ### ### -2.0 17.5 5.0 2019-Oct-18 Fri 0.245 0.245 0.24 0.245 ### ### ### ### 5.1 2019-Oct-17 Thu 0.245 0.245 0.24 0.245 146,744 35,585 ### 73.4 5.1 2019-Oct-16 Wed 0.245 0.245 0.24 0.245 ### ### ### ### 5.1 2019-Oct-15 Tue 0.24 0.24 0.24 0.24 0 5.0 2019-Oct-14 Mon 0.24 0.245 0.24 0.24 444,187 ### ### ### 5.0 2019-Oct-11 Fri 0.24 0.242 0.24 0.24 10,321,122 ### ### ### 5.0 2019-Oct-10 Thu 0.25 0.25 ### 0.245 15,072,080 3,654,979 ### ### 5.1 2019-Oct-09 Wed 0.24 0.24 ### 0.24 ### 484,870 ### ### 5.0 2019-Oct-08 Tue 0.25 0.25 0.24 0.24 ### ### ### ### 5.0 2019-Oct-07 Mon 0.25 0.25 0.245 0.25 ### 4,656 ### 66.9 5.2 2019-Oct-04 Fri 0.24 0.25 0.24 0.25 ### ### ### 92.0 5.2 2019-Oct-03 Thu 0.24 0.245 0.24 0.24 7,358,172 1,784,356 ### ### 5.0 2019-Oct-02 Wed 0.26 0.26 0.245 0.245 ### ### ### ### 5.1 2019-Oct-01 Tue 0.25 0.25 0.245 0.245 16,178,340 ### ### 18.3 5.1 2019-Sep-30 Mon 0.26 ### 0.255 0.26 ### ### ### 70.2 ### 2019-Sep-27 Fri 0.26 ### 0.26 0.26 21,237,750 ### ### ### ### 2019-Sep-26 Thu 0.25 0.255 0.245 0.255 162,529 ### ### 89.0 5.3 2019-Sep-25 Wed 0.25 0.25 0.25 0.25 144,686 36,171 ### 72.5 5.2 2019-Sep-24 Tue 0.25 0.25 0.245 0.25 122,442 ### ### 70.1 5.2 2019-Sep-23 Mon 0.245 0.245 0.245 0.245 44,657 10,940 ### 68.3 5.1 2019-Sep-20 Fri 0.25 0.255 0.245 0.255 ### 167,282 ### ### 5.3 2019-Sep-19 Thu ### 0.24 ### 0.24 79,684 18,924 2.1 86.5 5.0 2019-Sep-18 Wed 0.245 0.245 ### ### 101,323 ### -4.1 ### 4.9 2019-Sep-17 Tue ### 0.245 ### 0.24 ### ### 2.1 86.4 5.0 2019-Sep-16 Mon 0.24 0.24 0.23 0.23 171,625 ### ### ### ### 2019-Sep-13 Fri 0.245 0.245 ### 0.24 164,243 ### -2.0 ### 5.0 2019-Sep-12 Thu 0.245 0.245 0.24 0.245 276,452 ### ### 70.9 5.1 2019-Sep-11 Wed 0.245 0.25 0.245 0.25 ### 13,587 2.0 82.1 5.2 2019-Sep-10 Tue 0.245 0.245 0.245 0.245 ### ### ### ### 5.1 2019-Sep-09 Mon 0.245 0.25 0.245 0.25 ### ### 2.0 ### 5.2 2019-Sep-06 Fri 0.245 0.245 0.245 0.245 10,820 2,650 ### ### 5.1 2019-Sep-05 Thu 0.25 0.25 0.245 0.245 ### 2,079 ### ### 5.1 2019-Sep-04 Wed 0.245 0.245 0.245 0.245 ### ### ### 63.7 5.1 2019-Sep-03 Tue 0.245 0.245 0.245 0.245 0 5.1 2019-Sep-02 Mon 0.25 0.25 0.245 0.245 58,823 14,558 ### ### 5.1 2019-Aug-30 Fri 0.25 0.25 0.25 0.25 ### ### ### ### 5.2 2019-Aug-29 Thu 0.245 0.245 0.245 0.245 13,583 3,327 ### 69.5 5.1 2019-Aug-28 Wed 0.255 0.255 0.245 0.245 94,620 23,655 -3.9 ### 5.1 2019-Aug-27 Tue 0.25 0.255 0.245 0.255 112,379 ### ### 81.7 5.3 Enhanced Basic Format Daily Prices for BSE Bottom Basic Prices for BSE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-02-24 08:25:02 thru 2020-02-24 08:25:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000