Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 10:11:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSE) BASE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BSE    Fundamental Next Section
Listing Code BSE
Listing Name BASE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name BASE IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSE5


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for BSE .. Friday 16th April 2021

BSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSE
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.28 ### 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.325 0.325 0.325
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BSE    Options Next Section

Score Company BSE for Ownership
CtrLinksDateNewsScore
1 an 2021-04-13  2021-04-13 14:50 GMT, Price
Closed at $0.265
1
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2021-Apr-13 Tue
 

     Prev Section News    Options owned by BSE    Warrants Next Section
No OPTIONS for company (BSE) BASE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BSE    Charting Next Section
No Warrants for company (BSE) BASE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSE) BASE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 2 0.0
MAX ### 75,329,885 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSE

     Prev Section Weekly    Format Enhanced Daily Prices for BSE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSE) BASE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2021-Apr-16 Fri 0.27 0.275 0.255 0.27 11,180,258 ### ### ### 13.5
2021-Apr-15 Thu 0.27 0.275 0.26 0.275 ### 172,948 1.9 ### 13.8
2021-Apr-14 Wed 0.26 0.27 0.26 0.27 364,779 ### 3.8 ### 13.5
2021-Apr-13 Tue 0.275 0.275 0.26 ### 827,975 221,483 ### ### 13.3
2021-Apr-12 Mon 0.27 0.275 0.27 0.275 287,946 ### 1.9 ### 13.8
2021-Apr-09 Fri 0.26 0.27 0.26 0.27 557,080 147,626 3.8 ### 13.5
2021-Apr-08 Thu 0.29 0.29 0.25 0.26 1,353,445 ### -10.3 1.1 ###
2021-Apr-07 Wed 0.29 0.29 0.285 0.29 ### 59,341 ### ### 14.5
2021-Apr-06 Tue ### ### 0.29 ### ### ### ### ### 14.8
2021-Apr-01 Thu 0.29 ### 0.285 ### 510,722 149,386 3.4 86.5 ###
2021-Mar-31 Wed ### ### 0.29 ### ### 125,527 ### ### ###
2021-Mar-30 Tue ### ### ### ### 28,926 ### ### ### ###
2021-Mar-29 Mon ### ### ### ### ### 10,343 ### 77.6 ###
2021-Mar-26 Fri ### ### ### ### 333,878 99,328 ### 77.0 ###
2021-Mar-25 Thu ### ### 0.29 0.29 ### ### ### 17.1 14.5
2021-Mar-24 Wed ### ### ### ### 55,527 16,658 ### 69.0 ###
2021-Mar-23 Tue 0.29 ### 0.29 ### ### ### 3.4 91.3 ###
2021-Mar-22 Mon ### ### ### ### ### 48,521 ### ### ###
2021-Mar-19 Fri 0.29 ### 0.29 ### ### ### 1.7 ### 14.8
2021-Mar-18 Thu ### ### ### ### 118,583 35,574 ### 25.3 ###
2021-Mar-17 Wed ### ### 0.29 ### 333,151 ### ### 81.6 15.3
2021-Mar-16 Tue ### 0.3075 0.29 ### 323,150 96,541 ### ### 15.3
2021-Mar-15 Mon ### ### ### ### ### ### ### ### 14.8
2021-Mar-12 Fri 0.29 ### 0.29 ### 1,653,249 495,974 5.2 ### 15.3
2021-Mar-11 Thu ### 0.325 0.3175 ### 936,582 300,876 ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### 2,266,354 ### 1.6 78.8 ###
2021-Mar-09 Tue ### 0.325 ### ### ### ### ### ### 15.8
2021-Mar-08 Mon ### ### 0.3075 ### ### 156,278 ### 70.8 15.5
2021-Mar-05 Fri ### ### 0.2975 ### 690,780 213,278 3.2 ### ###
2021-Mar-04 Thu ### ### ### ### ### 385,371 -3.1 29.8 15.5
2021-Mar-03 Wed 0.325 ### ### ### 1,168,944 376,984 -3.1 17.7 15.8
2021-Mar-02 Tue ### 0.325 ### ### 977,475 ### ### 78.3 ###
2021-Mar-01 Mon ### ### ### ### 174,845 ### ### 65.3 ###
2021-Feb-26 Fri ### ### ### ### ### ### ### 71.9 ###
2021-Feb-25 Thu 0.325 0.325 ### ### 916,520 293,286 ### ### ###
2021-Feb-24 Wed ### 0.325 ### 0.325 305,389 ### ### ### 16.3
2021-Feb-23 Tue 0.325 ### ### ### ### 194,282 ### 32.5 ###
2021-Feb-22 Mon ### ### ### 0.325 ### 403,555 3.2 82.6 16.3
2021-Feb-19 Fri ### ### ### ### ### 166,956 ### ### 15.3
2021-Feb-18 Thu 0.29 ### 0.29 ### 257,586 75,987 3.4 ### ###
2021-Feb-17 Wed 0.29 0.29 0.285 0.29 675,040 194,073 ### 72.7 14.5
2021-Feb-16 Tue 0.285 0.29 0.2825 0.285 597,984 171,172 ### 66.1 14.3
2021-Feb-15 Mon 0.29 0.29 0.285 0.29 711,389 204,524 ### 62.6 14.5
2021-Feb-12 Fri 0.28 0.285 0.275 0.28 ### 719,122 ### 73.5 ###
2021-Feb-11 Thu 0.27 0.28 0.27 0.28 ### ### ### ### ###
2021-Feb-10 Wed 0.28 0.28 0.27 0.27 115,945 31,884 -3.6 ### 13.5
2021-Feb-09 Tue 0.275 0.28 0.27 0.28 ### 106,347 ### ### ###
2021-Feb-08 Mon ### 0.275 0.26 0.275 190,576 50,979 3.8 87.9 13.8
2021-Feb-05 Fri 0.28 0.28 0.275 0.275 106,426 ### -1.8 23.3 13.8
2021-Feb-04 Thu 0.27 0.28 0.27 0.28 74,675 ### ### ### ###
2021-Feb-03 Wed 0.28 0.28 ### 0.27 ### 14,079 -3.6 12.7 13.5
2021-Feb-02 Tue 0.28 0.28 0.275 0.28 ### ### ### 61.6 ###
2021-Feb-01 Mon 0.27 0.27 ### 0.27 ### ### ### ### 13.5
2021-Jan-29 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 ### 13.5
2021-Jan-28 Thu 0.275 0.285 0.275 0.28 ### ### ### 88.6 ###
2021-Jan-27 Wed 0.28 0.29 0.275 0.28 354,154 100,048 ### ### ###
2021-Jan-25 Mon 0.28 0.29 0.28 0.29 38,949 ### 3.6 ### 14.5
2021-Jan-22 Fri 0.29 0.29 0.28 0.29 343,989 ### ### ### 14.5
2021-Jan-21 Thu 0.285 0.29 0.285 0.29 ### 87,655 1.8 ### 14.5
2021-Jan-20 Wed 0.285 ### 0.285 0.29 577,240 ### 1.8 74.5 14.5
2021-Jan-19 Tue 0.28 0.28 0.28 0.28 ### 645 ### 60.4 ###
2021-Jan-18 Mon 0.29 0.29 0.275 0.29 ### 44,384 ### ### 14.5
2021-Jan-15 Fri 0.28 0.29 0.275 0.29 190,025 53,682 3.6 85.4 14.5
2021-Jan-14 Thu 0.28 0.28 0.275 0.28 ### ### ### ### ###
2021-Jan-13 Wed 0.28 0.28 0.27 0.28 253,074 ### ### 63.7 ###
2021-Jan-12 Tue ### ### 0.275 0.275 830,926 ### ### ### 13.8
2021-Jan-11 Mon ### ### 0.28 0.285 505,873 ### ### 25.1 14.3
2021-Jan-08 Fri ### ### 0.285 ### 150,581 ### ### 63.3 14.8
2021-Jan-07 Thu ### ### 0.29 ### 66,623 19,487 ### 68.0 14.8
2021-Jan-06 Wed 0.285 0.285 0.285 0.285 86,452 ### ### 70.4 14.3
2021-Jan-05 Tue 0.28 0.285 0.28 0.285 ### 3,728 1.8 76.5 14.3
2021-Jan-04 Mon 0.285 0.285 0.275 0.28 144,940 40,583 -1.8 ### ###
2020-Dec-31 Thu ### 0.285 ### 0.285 ### 12,172 7.5 ### 14.3
2020-Dec-30 Wed ### 0.27 ### ### 73,187 19,577 ### 65.6 13.3
2020-Dec-29 Tue 0.27 0.27 ### ### 167,728 ### -1.9 ### 13.3
2020-Dec-24 Thu 0.27 0.27 ### 0.27 ### 33,173 ### ### 13.5
2020-Dec-23 Wed 0.27 0.28 0.27 0.28 ### 65,647 ### 88.4 ###
2020-Dec-22 Tue 0.27 0.28 0.27 0.28 ### ### ### ### ###
2020-Dec-21 Mon 0.28 0.28 0.275 0.28 294,547 ### ### ### ###
2020-Dec-18 Fri 0.28 0.29 0.275 0.29 ### 63,723 3.6 ### 14.5
2020-Dec-17 Thu 0.28 0.29 0.28 0.29 257,976 73,523 3.6 ### 14.5
2020-Dec-16 Wed 0.28 0.29 0.28 0.29 111,444 ### 3.6 ### 14.5
2020-Dec-15 Tue 0.285 0.29 0.28 0.28 ### ### -1.8 36.3 ###
2020-Dec-14 Mon 0.285 0.29 0.28 0.29 108,526 30,929 1.8 ### 14.5
2020-Dec-11 Fri ### ### 0.28 0.29 303,972 88,151 ### ### 14.5
2020-Dec-10 Thu ### ### ### ### ### 26,179 ### ### 15.3
2020-Dec-09 Wed ### ### ### ### 37,759 ### ### ### 15.8
2020-Dec-08 Tue ### ### ### ### ### 48,442 ### 93.5 15.8
2020-Dec-07 Mon ### ### ### ### ### 118,324 ### ### 15.8
2020-Dec-04 Fri ### ### ### ### ### 23,047 5.1 ### 15.5
2020-Dec-03 Thu ### ### 0.29 ### ### ### ### ### ###
2020-Dec-02 Wed 0.29 ### 0.29 ### 84,059 24,587 1.7 ### 14.8
2020-Dec-01 Tue 0.29 0.29 0.28 0.29 ### ### ### ### 14.5
2020-Nov-30 Mon ### ### 0.2925 ### 335,076 ### ### 77.0 ###
2020-Nov-27 Fri ### ### 0.275 0.29 515,224 ### ### ### 14.5
2020-Nov-26 Thu ### ### ### ### ### 70,489 ### ### 15.5
2020-Nov-25 Wed ### 0.3225 ### ### ### 96,127 ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### 1.6 80.7 ###
2020-Nov-23 Mon ### 0.325 ### ### 1,918,851 599,640 3.2 87.8 ###
2020-Nov-20 Fri 0.29 ### 0.28 0.29 ### ### ### 64.6 14.5
2020-Nov-19 Thu 0.29 0.29 0.285 0.29 230,774 66,347 ### ### 14.5
2020-Nov-18 Wed 0.275 0.29 0.275 0.29 517,750 ### 5.5 94.7 14.5
2020-Nov-17 Tue 0.27 0.28 ### 0.28 499,274 136,052 ### ### ###
2020-Nov-16 Mon 0.275 0.275 0.27 0.275 63,629 ### ### 69.2 13.8
2020-Nov-13 Fri 0.26 0.275 0.255 0.275 ### 83,186 ### ### 13.8
2020-Nov-12 Thu 0.255 0.26 0.25 0.26 723,052 184,378 ### 84.3 ###
2020-Nov-11 Wed ### 0.255 ### 0.255 ### 281,140 ### 96.9 12.8
2020-Nov-10 Tue 0.25 0.25 0.24 0.245 ### 135,183 ### 36.5 12.3
2020-Nov-09 Mon 0.245 0.25 0.24 0.25 257,359 63,052 2.0 ### 12.5
2020-Nov-06 Fri 0.24 0.25 ### 0.25 643,623 156,722 ### ### 12.5
2020-Nov-05 Thu 0.24 0.245 0.24 0.24 ### 164,924 ### 62.3 ###
2020-Nov-04 Wed 0.245 0.247 0.24 0.245 1,233,984 300,475 ### 63.8 12.3
2020-Nov-03 Tue 0.24 0.25 0.24 0.245 3,816,353 ### 2.1 76.1 12.3
2020-Nov-02 Mon ### 0.24 ### 0.24 ### ### 2.1 90.9 ###
2020-Oct-30 Fri 0.24 0.24 ### ### ### 34,159 -2.1 ### 11.8
2020-Oct-29 Thu 0.24 0.24 ### 0.24 129,523 ### ### ### ###
2020-Oct-28 Wed ### 0.245 0.23 0.245 263,983 ### 4.3 89.9 12.3
2020-Oct-27 Tue ### 0.24 0.23 0.24 527,645 ### 2.1 ### ###
2020-Oct-26 Mon 0.24 0.24 ### ### 410,781 ### -2.1 32.2 11.8
2020-Oct-23 Fri 0.24 0.245 0.24 0.245 ### ### 2.1 ### 12.3
     Prev Section Enhanced    Basic Format Daily Prices for BSE    Bottom Next Section
Basic Prices for BSE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:11:46 thru 2021-04-19 10:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000