Various chartings for (BSE) BASE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.026 | 2 | 0.0 | MAX | ### | 75,329,885 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BSE
| Weekly    Format Enhanced Daily Prices for BSE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSE) BASE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.048 |
2019-Dec-13 Fri | 0.22 | 0.23 | ### | 0.23 | 2,037,922 | 455,475 | 4.5 | ### | ### |
2019-Dec-12 Thu | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | 74.1 | ### |
2019-Dec-11 Wed | 0.225 | 0.225 | 0.22 | 0.22 | ### | 18,047 | -2.2 | ### | ### |
2019-Dec-10 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 2,789 | 627 | ### | 75.1 | 4.7 |
2019-Dec-09 Mon | 0.22 | 0.23 | 0.22 | 0.23 | ### | 8,820 | 4.5 | 95.5 | ### |
2019-Dec-06 Fri | 0.225 | 0.227 | 0.22 | 0.22 | 801,627 | ### | -2.2 | ### | ### |
2019-Dec-05 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | | | | ### |
2019-Dec-04 Wed | 0.23 | 0.23 | 0.225 | 0.23 | 98,325 | ### | ### | ### | ### |
2019-Dec-03 Tue | 0.23 | 0.23 | 0.225 | 0.225 | ### | 153,744 | -2.2 | 20.6 | 4.7 |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | 4.9 |
2019-Nov-29 Fri | ### | ### | ### | ### | 0 | | | | 4.9 |
2019-Nov-28 Thu | 0.23 | ### | 0.23 | ### | 319,040 | 74,176 | 2.2 | 86.4 | 4.9 |
2019-Nov-27 Wed | 0.24 | 0.24 | ### | ### | 246,274 | ### | -2.1 | 18.4 | 4.9 |
2019-Nov-26 Tue | 0.24 | 0.24 | ### | 0.24 | ### | 29,559 | ### | 68.0 | 5.0 |
2019-Nov-25 Mon | 0.245 | 0.245 | ### | 0.245 | 16,026 | 3,846 | ### | ### | 5.1 |
2019-Nov-22 Fri | ### | 0.245 | ### | 0.245 | ### | 490,443 | ### | ### | 5.1 |
2019-Nov-21 Thu | ### | ### | 0.23 | ### | ### | ### | -1.3 | 25.5 | ### |
2019-Nov-20 Wed | 0.23 | ### | 0.225 | ### | 6,118,988 | ### | 2.2 | 86.8 | 4.9 |
2019-Nov-19 Tue | 0.22 | 0.22 | 0.22 | 0.22 | ### | 4,401,056 | ### | ### | ### |
2019-Nov-18 Mon | 0.22 | 0.23 | 0.22 | 0.225 | 45,722 | 10,287 | 2.3 | 90.3 | 4.7 |
2019-Nov-15 Fri | ### | 0.22 | ### | 0.22 | 324,521 | 70,583 | 2.3 | 85.0 | ### |
2019-Nov-14 Thu | 0.22 | 0.22 | ### | ### | ### | 28,843 | -2.3 | 15.3 | ### |
2019-Nov-13 Wed | ### | 0.22 | ### | ### | 77,053 | 16,373 | 4.9 | 95.0 | ### |
2019-Nov-12 Tue | ### | 0.21 | ### | ### | ### | 61,426 | ### | ### | ### |
2019-Nov-11 Mon | ### | 0.21 | 0.2 | ### | 2,146,676 | ### | ### | ### | ### |
2019-Nov-08 Fri | 0.22 | 0.22 | ### | ### | 3,184,676 | 660,820 | -2.3 | ### | ### |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | 4.9 |
2019-Nov-06 Wed | ### | ### | ### | ### | 318,151 | 74,288 | ### | 83.6 | 4.9 |
2019-Nov-05 Tue | 0.23 | ### | 0.23 | ### | 337,753 | 78,527 | 2.2 | 88.7 | 4.9 |
2019-Nov-04 Mon | ### | ### | ### | ### | ### | 39,657 | -0.8 | ### | 4.9 |
2019-Nov-01 Fri | 0.23 | 0.24 | 0.23 | 0.24 | 628,671 | ### | 4.3 | 92.9 | 5.0 |
2019-Oct-31 Thu | 0.23 | 0.24 | 0.23 | 0.24 | ### | 63,851 | 4.3 | ### | 5.0 |
2019-Oct-30 Wed | ### | ### | 0.23 | 0.23 | 60,272 | ### | -2.1 | ### | ### |
2019-Oct-29 Tue | 0.24 | 0.24 | ### | 0.24 | 106,172 | ### | ### | 74.0 | 5.0 |
2019-Oct-28 Mon | 0.23 | ### | 0.23 | ### | ### | 24,520 | 3.0 | ### | 4.9 |
2019-Oct-25 Fri | ### | ### | 0.23 | 0.23 | 20,680 | ### | -2.1 | 15.5 | ### |
2019-Oct-24 Thu | 0.24 | 0.24 | ### | 0.24 | ### | ### | ### | 73.7 | 5.0 |
2019-Oct-23 Wed | 0.24 | 0.24 | ### | 0.24 | 3,163,740 | 754,551 | ### | ### | 5.0 |
2019-Oct-22 Tue | 0.24 | 0.25 | 0.24 | 0.25 | ### | ### | ### | 93.1 | 5.2 |
2019-Oct-21 Mon | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | -2.0 | 17.5 | 5.0 |
2019-Oct-18 Fri | 0.245 | 0.245 | 0.24 | 0.245 | ### | ### | ### | ### | 5.1 |
2019-Oct-17 Thu | 0.245 | 0.245 | 0.24 | 0.245 | 146,744 | 35,585 | ### | 73.4 | 5.1 |
2019-Oct-16 Wed | 0.245 | 0.245 | 0.24 | 0.245 | ### | ### | ### | ### | 5.1 |
2019-Oct-15 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | | | | 5.0 |
2019-Oct-14 Mon | 0.24 | 0.245 | 0.24 | 0.24 | 444,187 | ### | ### | ### | 5.0 |
2019-Oct-11 Fri | 0.24 | 0.242 | 0.24 | 0.24 | 10,321,122 | ### | ### | ### | 5.0 |
2019-Oct-10 Thu | 0.25 | 0.25 | ### | 0.245 | 15,072,080 | 3,654,979 | ### | ### | 5.1 |
2019-Oct-09 Wed | 0.24 | 0.24 | ### | 0.24 | ### | 484,870 | ### | ### | 5.0 |
2019-Oct-08 Tue | 0.25 | 0.25 | 0.24 | 0.24 | ### | ### | ### | ### | 5.0 |
2019-Oct-07 Mon | 0.25 | 0.25 | 0.245 | 0.25 | ### | 4,656 | ### | 66.9 | 5.2 |
2019-Oct-04 Fri | 0.24 | 0.25 | 0.24 | 0.25 | ### | ### | ### | 92.0 | 5.2 |
2019-Oct-03 Thu | 0.24 | 0.245 | 0.24 | 0.24 | 7,358,172 | 1,784,356 | ### | ### | 5.0 |
2019-Oct-02 Wed | 0.26 | 0.26 | 0.245 | 0.245 | ### | ### | ### | ### | 5.1 |
2019-Oct-01 Tue | 0.25 | 0.25 | 0.245 | 0.245 | 16,178,340 | ### | ### | 18.3 | 5.1 |
2019-Sep-30 Mon | 0.26 | ### | 0.255 | 0.26 | ### | ### | ### | 70.2 | ### |
2019-Sep-27 Fri | 0.26 | ### | 0.26 | 0.26 | 21,237,750 | ### | ### | ### | ### |
2019-Sep-26 Thu | 0.25 | 0.255 | 0.245 | 0.255 | 162,529 | ### | ### | 89.0 | 5.3 |
2019-Sep-25 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 144,686 | 36,171 | ### | 72.5 | 5.2 |
2019-Sep-24 Tue | 0.25 | 0.25 | 0.245 | 0.25 | 122,442 | ### | ### | 70.1 | 5.2 |
2019-Sep-23 Mon | 0.245 | 0.245 | 0.245 | 0.245 | 44,657 | 10,940 | ### | 68.3 | 5.1 |
2019-Sep-20 Fri | 0.25 | 0.255 | 0.245 | 0.255 | ### | 167,282 | ### | ### | 5.3 |
2019-Sep-19 Thu | ### | 0.24 | ### | 0.24 | 79,684 | 18,924 | 2.1 | 86.5 | 5.0 |
2019-Sep-18 Wed | 0.245 | 0.245 | ### | ### | 101,323 | ### | -4.1 | ### | 4.9 |
2019-Sep-17 Tue | ### | 0.245 | ### | 0.24 | ### | ### | 2.1 | 86.4 | 5.0 |
2019-Sep-16 Mon | 0.24 | 0.24 | 0.23 | 0.23 | 171,625 | ### | ### | ### | ### |
2019-Sep-13 Fri | 0.245 | 0.245 | ### | 0.24 | 164,243 | ### | -2.0 | ### | 5.0 |
2019-Sep-12 Thu | 0.245 | 0.245 | 0.24 | 0.245 | 276,452 | ### | ### | 70.9 | 5.1 |
2019-Sep-11 Wed | 0.245 | 0.25 | 0.245 | 0.25 | ### | 13,587 | 2.0 | 82.1 | 5.2 |
2019-Sep-10 Tue | 0.245 | 0.245 | 0.245 | 0.245 | ### | ### | ### | ### | 5.1 |
2019-Sep-09 Mon | 0.245 | 0.25 | 0.245 | 0.25 | ### | ### | 2.0 | ### | 5.2 |
2019-Sep-06 Fri | 0.245 | 0.245 | 0.245 | 0.245 | 10,820 | 2,650 | ### | ### | 5.1 |
2019-Sep-05 Thu | 0.25 | 0.25 | 0.245 | 0.245 | ### | 2,079 | ### | 16.4 | 5.1 |
2019-Sep-04 Wed | 0.245 | 0.245 | 0.245 | 0.245 | ### | ### | ### | ### | 5.1 |
2019-Sep-03 Tue | 0.245 | 0.245 | 0.245 | 0.245 | 0 | | | | 5.1 |
2019-Sep-02 Mon | 0.25 | 0.25 | 0.245 | 0.245 | 58,823 | 14,558 | ### | 22.0 | 5.1 |
2019-Aug-30 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | ### | 5.2 |
2019-Aug-29 Thu | 0.245 | 0.245 | 0.245 | 0.245 | 13,583 | 3,327 | ### | 69.5 | 5.1 |
2019-Aug-28 Wed | 0.255 | 0.255 | 0.245 | 0.245 | 94,620 | 23,655 | -3.9 | ### | 5.1 |
2019-Aug-27 Tue | 0.25 | 0.255 | 0.245 | 0.255 | 112,379 | ### | ### | 81.7 | 5.3 |
2019-Aug-26 Mon | 0.245 | 0.245 | 0.24 | 0.245 | ### | 40,450 | ### | ### | 5.1 |
2019-Aug-23 Fri | 0.245 | 0.245 | 0.245 | 0.245 | ### | ### | ### | ### | 5.1 |
2019-Aug-22 Thu | 0.25 | 0.25 | 0.24 | 0.25 | ### | 11,053 | ### | ### | 5.2 |
2019-Aug-21 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | 106,372 | ### | ### | 5.0 |
2019-Aug-20 Tue | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | -2.0 | 18.4 | 5.0 |
2019-Aug-19 Mon | 0.24 | 0.245 | 0.24 | 0.245 | ### | 19,657 | 2.1 | 84.5 | 5.1 |
2019-Aug-16 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 10,049,953 | 2,411,988 | ### | ### | 5.0 |
2019-Aug-15 Thu | 0.245 | 0.245 | 0.24 | 0.245 | 19,270 | 4,672 | ### | ### | 5.1 |
2019-Aug-14 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 25,009,970 | ### | ### | 70.8 | 5.2 |
2019-Aug-13 Tue | 0.25 | 0.25 | 0.24 | 0.25 | 98,189 | 24,056 | ### | 71.9 | 5.2 |
2019-Aug-12 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | 6,525,674 | ### | 66.5 | 5.2 |
2019-Aug-09 Fri | 0.25 | 0.26 | 0.25 | 0.255 | 397,183 | 101,281 | ### | 80.5 | 5.3 |
2019-Aug-08 Thu | 0.25 | 0.25 | 0.25 | 0.25 | ### | 17,553 | ### | 58.8 | 5.2 |
2019-Aug-07 Wed | 0.255 | 0.255 | 0.245 | 0.247 | 74,152 | ### | ### | 10.9 | 5.1 |
2019-Aug-06 Tue | 0.245 | 0.25 | 0.24 | 0.25 | ### | ### | 2.0 | 84.9 | 5.2 |
2019-Aug-05 Mon | 0.26 | 0.26 | 0.255 | 0.255 | 506,189 | 130,343 | -1.9 | ### | 5.3 |
2019-Aug-02 Fri | 0.26 | 0.26 | 0.26 | 0.26 | ### | 23,686 | ### | ### | ### |
2019-Aug-01 Thu | ### | 0.275 | 0.26 | 0.275 | ### | ### | 3.8 | 92.4 | ### |
2019-Jul-31 Wed | 0.255 | 0.27 | 0.255 | 0.27 | ### | ### | 5.9 | 93.9 | 5.6 |
2019-Jul-30 Tue | 0.26 | ### | 0.26 | 0.26 | ### | ### | ### | ### | ### |
2019-Jul-29 Mon | 0.26 | ### | 0.26 | 0.26 | ### | 6,575 | ### | 67.7 | ### |
2019-Jul-26 Fri | ### | 0.27 | 0.26 | 0.26 | ### | ### | -1.9 | 19.4 | ### |
2019-Jul-25 Thu | 0.27 | 0.27 | 0.26 | 0.26 | ### | 25,070 | ### | ### | ### |
2019-Jul-24 Wed | 0.26 | 0.27 | 0.255 | 0.27 | ### | ### | 3.8 | ### | 5.6 |
2019-Jul-23 Tue | 0.27 | 0.27 | 0.255 | 0.255 | ### | 71,087 | -5.6 | ### | 5.3 |
2019-Jul-22 Mon | ### | 0.27 | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-19 Fri | 0.26 | 0.26 | 0.255 | 0.255 | 673,320 | 173,379 | -1.9 | ### | 5.3 |
2019-Jul-18 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 1,526,528 | ### | ### | 70.4 | ### |
2019-Jul-17 Wed | 0.275 | 0.275 | 0.26 | 0.26 | 434,659 | 116,271 | -5.5 | 4.7 | ### |
2019-Jul-16 Tue | 0.26 | 0.275 | 0.26 | 0.275 | 780,574 | ### | ### | ### | ### |
2019-Jul-15 Mon | 0.255 | 0.26 | 0.255 | 0.255 | 115,451 | 29,728 | ### | ### | 5.3 |
2019-Jul-12 Fri | 0.24 | 0.255 | 0.24 | 0.25 | ### | ### | ### | 91.8 | 5.2 |
2019-Jul-11 Thu | 0.24 | 0.24 | ### | 0.24 | ### | ### | ### | 62.7 | 5.0 |
2019-Jul-10 Wed | ### | 0.24 | ### | 0.24 | ### | ### | 2.1 | 85.5 | 5.0 |
2019-Jul-09 Tue | 0.23 | ### | 0.23 | ### | ### | ### | 2.2 | 87.2 | 4.9 |
2019-Jul-08 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 181,356 | ### | ### | 76.2 | ### |
2019-Jul-05 Fri | 0.23 | ### | 0.23 | 0.23 | 52,245 | 12,146 | ### | ### | ### |
2019-Jul-04 Thu | 0.24 | 0.24 | ### | ### | 75,078 | ### | -2.1 | ### | 4.9 |
2019-Jul-03 Wed | 0.23 | 0.24 | 0.23 | 0.24 | 89,557 | 21,045 | 4.3 | ### | 5.0 |
2019-Jul-02 Tue | 0.24 | 0.24 | 0.23 | ### | ### | 1,034,759 | -2.1 | 14.9 | 4.9 |
2019-Jul-01 Mon | 0.24 | 0.24 | ### | ### | 2,640,747 | 627,177 | -2.1 | ### | 4.9 |
| Enhanced    Basic Format Daily Prices for BSE    Bottom  |
Basic Prices for BSE
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-16 10:14:16 thru 2019-12-16 10:14:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|