(BSE) BASE RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-12-16 10:14:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSE) BASE RESOURCES LIMITED home page...

TOC Company Info for BSE Fundamental

Company Details for (BSE) BASE RESOURCES LIMITED

Listing Code	BSE
Listing Name	BASE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name	BASE IRON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSE5

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for BSE .. Friday 13th December 2019

BSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BSE

Fundamental Data for (BSE) BASE RESOURCES LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	5	###	5.8	5.2
Earnings/Share (EPS)	0.048	0.048	0.048	0.042	0.052
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BSE Options

Score Company BSE for Ownership

News Details for (BSE) BASE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-25	^{2019-10-27 02:57 GMT,} Price Closed at $0.23	2
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2019-Oct-25 Fri

News Options owned by BSE Warrants

No OPTIONS for company (BSE) BASE RESOURCES LIMITED.

Options Warrants owned by BSE Charting

No Warrants for company (BSE) BASE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BSE) BASE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	2	0.0
MAX	###	75,329,885	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSE

Weekly Format Enhanced Daily Prices for BSE Basic

End of day Prices (Enhanced format),

last 120 Days for (BSE) BASE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.048
2019-Dec-13 Fri	0.22	0.23	###	0.23	2,037,922	455,475	4.5	###	###
2019-Dec-12 Thu	0.22	0.22	0.22	0.22	###	###	###	74.1	###
2019-Dec-11 Wed	0.225	0.225	0.22	0.22	###	18,047	-2.2	###	###
2019-Dec-10 Tue	0.225	0.225	0.225	0.225	2,789	627	###	75.1	4.7
2019-Dec-09 Mon	0.22	0.23	0.22	0.23	###	8,820	4.5	95.5	###
2019-Dec-06 Fri	0.225	0.227	0.22	0.22	801,627	###	-2.2	###	###
2019-Dec-05 Thu	0.23	0.23	0.23	0.23	0				###
2019-Dec-04 Wed	0.23	0.23	0.225	0.23	98,325	###	###	###	###
2019-Dec-03 Tue	0.23	0.23	0.225	0.225	###	153,744	-2.2	20.6	4.7
2019-Dec-02 Mon	###	###	###	###	0				4.9
2019-Nov-29 Fri	###	###	###	###	0				4.9
2019-Nov-28 Thu	0.23	###	0.23	###	319,040	74,176	2.2	86.4	4.9
2019-Nov-27 Wed	0.24	0.24	###	###	246,274	###	-2.1	18.4	4.9
2019-Nov-26 Tue	0.24	0.24	###	0.24	###	29,559	###	68.0	5.0
2019-Nov-25 Mon	0.245	0.245	###	0.245	16,026	3,846	###	###	5.1
2019-Nov-22 Fri	###	0.245	###	0.245	###	490,443	###	###	5.1
2019-Nov-21 Thu	###	###	0.23	###	###	###	-1.3	25.5	###
2019-Nov-20 Wed	0.23	###	0.225	###	6,118,988	###	2.2	86.8	4.9
2019-Nov-19 Tue	0.22	0.22	0.22	0.22	###	4,401,056	###	###	###
2019-Nov-18 Mon	0.22	0.23	0.22	0.225	45,722	10,287	2.3	90.3	4.7
2019-Nov-15 Fri	###	0.22	###	0.22	324,521	70,583	2.3	85.0	###
2019-Nov-14 Thu	0.22	0.22	###	###	###	28,843	-2.3	15.3	###
2019-Nov-13 Wed	###	0.22	###	###	77,053	16,373	4.9	95.0	###
2019-Nov-12 Tue	###	0.21	###	###	###	61,426	###	###	###
2019-Nov-11 Mon	###	0.21	0.2	###	2,146,676	###	###	###	###
2019-Nov-08 Fri	0.22	0.22	###	###	3,184,676	660,820	-2.3	###	###
2019-Nov-07 Thu	###	###	###	###	0				4.9
2019-Nov-06 Wed	###	###	###	###	318,151	74,288	###	83.6	4.9
2019-Nov-05 Tue	0.23	###	0.23	###	337,753	78,527	2.2	88.7	4.9
2019-Nov-04 Mon	###	###	###	###	###	39,657	-0.8	###	4.9
2019-Nov-01 Fri	0.23	0.24	0.23	0.24	628,671	###	4.3	92.9	5.0
2019-Oct-31 Thu	0.23	0.24	0.23	0.24	###	63,851	4.3	###	5.0
2019-Oct-30 Wed	###	###	0.23	0.23	60,272	###	-2.1	###	###
2019-Oct-29 Tue	0.24	0.24	###	0.24	106,172	###	###	74.0	5.0
2019-Oct-28 Mon	0.23	###	0.23	###	###	24,520	3.0	###	4.9
2019-Oct-25 Fri	###	###	0.23	0.23	20,680	###	-2.1	15.5	###
2019-Oct-24 Thu	0.24	0.24	###	0.24	###	###	###	73.7	5.0
2019-Oct-23 Wed	0.24	0.24	###	0.24	3,163,740	754,551	###	###	5.0
2019-Oct-22 Tue	0.24	0.25	0.24	0.25	###	###	###	93.1	5.2
2019-Oct-21 Mon	0.245	0.245	0.24	0.24	###	###	-2.0	17.5	5.0
2019-Oct-18 Fri	0.245	0.245	0.24	0.245	###	###	###	###	5.1
2019-Oct-17 Thu	0.245	0.245	0.24	0.245	146,744	35,585	###	73.4	5.1
2019-Oct-16 Wed	0.245	0.245	0.24	0.245	###	###	###	###	5.1
2019-Oct-15 Tue	0.24	0.24	0.24	0.24	0				5.0
2019-Oct-14 Mon	0.24	0.245	0.24	0.24	444,187	###	###	###	5.0
2019-Oct-11 Fri	0.24	0.242	0.24	0.24	10,321,122	###	###	###	5.0
2019-Oct-10 Thu	0.25	0.25	###	0.245	15,072,080	3,654,979	###	###	5.1
2019-Oct-09 Wed	0.24	0.24	###	0.24	###	484,870	###	###	5.0
2019-Oct-08 Tue	0.25	0.25	0.24	0.24	###	###	###	###	5.0
2019-Oct-07 Mon	0.25	0.25	0.245	0.25	###	4,656	###	66.9	5.2
2019-Oct-04 Fri	0.24	0.25	0.24	0.25	###	###	###	92.0	5.2
2019-Oct-03 Thu	0.24	0.245	0.24	0.24	7,358,172	1,784,356	###	###	5.0
2019-Oct-02 Wed	0.26	0.26	0.245	0.245	###	###	###	###	5.1
2019-Oct-01 Tue	0.25	0.25	0.245	0.245	16,178,340	###	###	18.3	5.1
2019-Sep-30 Mon	0.26	###	0.255	0.26	###	###	###	70.2	###
2019-Sep-27 Fri	0.26	###	0.26	0.26	21,237,750	###	###	###	###
2019-Sep-26 Thu	0.25	0.255	0.245	0.255	162,529	###	###	89.0	5.3
2019-Sep-25 Wed	0.25	0.25	0.25	0.25	144,686	36,171	###	72.5	5.2
2019-Sep-24 Tue	0.25	0.25	0.245	0.25	122,442	###	###	70.1	5.2
2019-Sep-23 Mon	0.245	0.245	0.245	0.245	44,657	10,940	###	68.3	5.1
2019-Sep-20 Fri	0.25	0.255	0.245	0.255	###	167,282	###	###	5.3
2019-Sep-19 Thu	###	0.24	###	0.24	79,684	18,924	2.1	86.5	5.0
2019-Sep-18 Wed	0.245	0.245	###	###	101,323	###	-4.1	###	4.9
2019-Sep-17 Tue	###	0.245	###	0.24	###	###	2.1	86.4	5.0
2019-Sep-16 Mon	0.24	0.24	0.23	0.23	171,625	###	###	###	###
2019-Sep-13 Fri	0.245	0.245	###	0.24	164,243	###	-2.0	###	5.0
2019-Sep-12 Thu	0.245	0.245	0.24	0.245	276,452	###	###	70.9	5.1
2019-Sep-11 Wed	0.245	0.25	0.245	0.25	###	13,587	2.0	82.1	5.2
2019-Sep-10 Tue	0.245	0.245	0.245	0.245	###	###	###	###	5.1
2019-Sep-09 Mon	0.245	0.25	0.245	0.25	###	###	2.0	###	5.2
2019-Sep-06 Fri	0.245	0.245	0.245	0.245	10,820	2,650	###	###	5.1
2019-Sep-05 Thu	0.25	0.25	0.245	0.245	###	2,079	###	16.4	5.1
2019-Sep-04 Wed	0.245	0.245	0.245	0.245	###	###	###	###	5.1
2019-Sep-03 Tue	0.245	0.245	0.245	0.245	0				5.1
2019-Sep-02 Mon	0.25	0.25	0.245	0.245	58,823	14,558	###	22.0	5.1
2019-Aug-30 Fri	0.25	0.25	0.25	0.25	###	###	###	###	5.2
2019-Aug-29 Thu	0.245	0.245	0.245	0.245	13,583	3,327	###	69.5	5.1
2019-Aug-28 Wed	0.255	0.255	0.245	0.245	94,620	23,655	-3.9	###	5.1
2019-Aug-27 Tue	0.25	0.255	0.245	0.255	112,379	###	###	81.7	5.3
2019-Aug-26 Mon	0.245	0.245	0.24	0.245	###	40,450	###	###	5.1
2019-Aug-23 Fri	0.245	0.245	0.245	0.245	###	###	###	###	5.1
2019-Aug-22 Thu	0.25	0.25	0.24	0.25	###	11,053	###	###	5.2
2019-Aug-21 Wed	0.24	0.24	0.24	0.24	###	106,372	###	###	5.0
2019-Aug-20 Tue	0.245	0.245	0.24	0.24	###	###	-2.0	18.4	5.0
2019-Aug-19 Mon	0.24	0.245	0.24	0.245	###	19,657	2.1	84.5	5.1
2019-Aug-16 Fri	0.24	0.24	0.24	0.24	10,049,953	2,411,988	###	###	5.0
2019-Aug-15 Thu	0.245	0.245	0.24	0.245	19,270	4,672	###	###	5.1
2019-Aug-14 Wed	0.25	0.25	0.25	0.25	25,009,970	###	###	70.8	5.2
2019-Aug-13 Tue	0.25	0.25	0.24	0.25	98,189	24,056	###	71.9	5.2
2019-Aug-12 Mon	0.25	0.25	0.25	0.25	###	6,525,674	###	66.5	5.2
2019-Aug-09 Fri	0.25	0.26	0.25	0.255	397,183	101,281	###	80.5	5.3
2019-Aug-08 Thu	0.25	0.25	0.25	0.25	###	17,553	###	58.8	5.2
2019-Aug-07 Wed	0.255	0.255	0.245	0.247	74,152	###	###	10.9	5.1
2019-Aug-06 Tue	0.245	0.25	0.24	0.25	###	###	2.0	84.9	5.2
2019-Aug-05 Mon	0.26	0.26	0.255	0.255	506,189	130,343	-1.9	###	5.3
2019-Aug-02 Fri	0.26	0.26	0.26	0.26	###	23,686	###	###	###
2019-Aug-01 Thu	###	0.275	0.26	0.275	###	###	3.8	92.4	###
2019-Jul-31 Wed	0.255	0.27	0.255	0.27	###	###	5.9	93.9	5.6
2019-Jul-30 Tue	0.26	###	0.26	0.26	###	###	###	###	###
2019-Jul-29 Mon	0.26	###	0.26	0.26	###	6,575	###	67.7	###
2019-Jul-26 Fri	###	0.27	0.26	0.26	###	###	-1.9	19.4	###
2019-Jul-25 Thu	0.27	0.27	0.26	0.26	###	25,070	###	###	###
2019-Jul-24 Wed	0.26	0.27	0.255	0.27	###	###	3.8	###	5.6
2019-Jul-23 Tue	0.27	0.27	0.255	0.255	###	71,087	-5.6	###	5.3
2019-Jul-22 Mon	###	0.27	###	###	###	###	###	###	###
2019-Jul-19 Fri	0.26	0.26	0.255	0.255	673,320	173,379	-1.9	###	5.3
2019-Jul-18 Thu	0.26	0.26	0.26	0.26	1,526,528	###	###	70.4	###
2019-Jul-17 Wed	0.275	0.275	0.26	0.26	434,659	116,271	-5.5	4.7	###
2019-Jul-16 Tue	0.26	0.275	0.26	0.275	780,574	###	###	###	###
2019-Jul-15 Mon	0.255	0.26	0.255	0.255	115,451	29,728	###	###	5.3
2019-Jul-12 Fri	0.24	0.255	0.24	0.25	###	###	###	91.8	5.2
2019-Jul-11 Thu	0.24	0.24	###	0.24	###	###	###	62.7	5.0
2019-Jul-10 Wed	###	0.24	###	0.24	###	###	2.1	85.5	5.0
2019-Jul-09 Tue	0.23	###	0.23	###	###	###	2.2	87.2	4.9
2019-Jul-08 Mon	0.23	0.23	0.23	0.23	181,356	###	###	76.2	###
2019-Jul-05 Fri	0.23	###	0.23	0.23	52,245	12,146	###	###	###
2019-Jul-04 Thu	0.24	0.24	###	###	75,078	###	-2.1	###	4.9
2019-Jul-03 Wed	0.23	0.24	0.23	0.24	89,557	21,045	4.3	###	5.0
2019-Jul-02 Tue	0.24	0.24	0.23	###	###	1,034,759	-2.1	14.9	4.9
2019-Jul-01 Mon	0.24	0.24	###	###	2,640,747	627,177	-2.1	###	4.9

Enhanced Basic Format Daily Prices for BSE Bottom

Basic Prices for BSE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSE) BASE RESOURCES LIMITED home page...

Company Details for (BSE) BASE RESOURCES LIMITED

Fundamental Data for (BSE) BASE RESOURCES LIMITED

News Details for (BSE) BASE RESOURCES LIMITED

No OPTIONS for company (BSE) BASE RESOURCES LIMITED.

No Warrants for company (BSE) BASE RESOURCES LIMITED.

Various chartings for (BSE) BASE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSE) BASE RESOURCES LIMITED home page...

Company Details for (BSE) BASE RESOURCES LIMITED

Fundamental Data for (BSE) BASE RESOURCES LIMITED

News Details for (BSE) BASE RESOURCES LIMITED

No OPTIONS for company (BSE) BASE RESOURCES LIMITED.

No Warrants for company (BSE) BASE RESOURCES LIMITED.

Various chartings for (BSE) BASE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom