(BSE) BASE RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-25 05:00:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSE) BASE RESOURCES LIMITED home page...

TOC Company Info for BSE Fundamental

Company Details for (BSE) BASE RESOURCES LIMITED

Listing Code	BSE
Listing Name	BASE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	BASE IRON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSE5

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for BSE .. Friday 23rd August 2019

BSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BSE

Fundamental Data for (BSE) BASE RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.325
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	5.2	5.4	###	5.7	12.4
Earnings/Share (EPS)	0.052	0.052	0.052	0.052	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					13.78
Operating Margin%					31.72
Return on Avg Assets%					6.72
Return on Avg Equity%					14.78
No. Employees
52Week High
52Week Low

Fundamental News for BSE Options

Score Company BSE for Ownership

News Details for (BSE) BASE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-28	^{2019-06-29 11:01 GMT,} Price Closed at $0.24	2
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2019-Jun-28 Fri

News Options owned by BSE Warrants

No OPTIONS for company (BSE) BASE RESOURCES LIMITED.

Options Warrants owned by BSE Charting

No Warrants for company (BSE) BASE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BSE) BASE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	2	0.0
MAX	###	75,329,885	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSE

Weekly Format Enhanced Daily Prices for BSE Basic

End of day Prices (Enhanced format),

last 120 Days for (BSE) BASE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.052
2019-Aug-23 Fri	0.245	0.245	0.245	0.245	###	###	###	###	###
2019-Aug-22 Thu	0.25	0.25	0.24	0.25	###	11,053	###	###	4.8
2019-Aug-21 Wed	0.24	0.24	0.24	0.24	###	106,372	###	###	4.6
2019-Aug-20 Tue	0.245	0.245	0.24	0.24	###	###	-2.0	18.4	4.6
2019-Aug-19 Mon	0.24	0.245	0.24	0.245	###	19,657	2.1	84.5	###
2019-Aug-16 Fri	0.24	0.24	0.24	0.24	10,049,953	2,411,988	###	###	4.6
2019-Aug-15 Thu	0.245	0.245	0.24	0.245	19,270	4,672	###	###	###
2019-Aug-14 Wed	0.25	0.25	0.25	0.25	25,009,970	###	###	70.8	4.8
2019-Aug-13 Tue	0.25	0.25	0.24	0.25	98,189	24,056	###	71.9	4.8
2019-Aug-12 Mon	0.25	0.25	0.25	0.25	###	6,525,674	###	66.5	4.8
2019-Aug-09 Fri	0.25	0.26	0.25	0.255	397,183	101,281	###	80.5	###
2019-Aug-08 Thu	0.25	0.25	0.25	0.25	###	17,553	###	58.8	4.8
2019-Aug-07 Wed	0.255	0.255	0.245	0.247	74,152	###	###	10.9	4.8
2019-Aug-06 Tue	0.245	0.25	0.24	0.25	###	###	2.0	84.9	4.8
2019-Aug-05 Mon	0.26	0.26	0.255	0.255	506,189	130,343	-1.9	###	###
2019-Aug-02 Fri	0.26	0.26	0.26	0.26	###	23,686	###	###	5.0
2019-Aug-01 Thu	###	0.275	0.26	0.275	###	###	3.8	92.4	5.3
2019-Jul-31 Wed	0.255	0.27	0.255	0.27	###	###	5.9	93.9	5.2
2019-Jul-30 Tue	0.26	###	0.26	0.26	###	###	###	###	5.0
2019-Jul-29 Mon	0.26	###	0.26	0.26	###	6,575	###	67.7	5.0
2019-Jul-26 Fri	###	0.27	0.26	0.26	###	###	-1.9	19.4	5.0
2019-Jul-25 Thu	0.27	0.27	0.26	0.26	###	25,070	###	###	5.0
2019-Jul-24 Wed	0.26	0.27	0.255	0.27	###	###	3.8	###	5.2
2019-Jul-23 Tue	0.27	0.27	0.255	0.255	###	71,087	-5.6	###	###
2019-Jul-22 Mon	###	0.27	###	###	###	###	###	###	###
2019-Jul-19 Fri	0.26	0.26	0.255	0.255	673,320	173,379	-1.9	###	###
2019-Jul-18 Thu	0.26	0.26	0.26	0.26	1,526,528	###	###	70.4	5.0
2019-Jul-17 Wed	0.275	0.275	0.26	0.26	434,659	116,271	-5.5	4.7	5.0
2019-Jul-16 Tue	0.26	0.275	0.26	0.275	780,574	###	###	###	5.3
2019-Jul-15 Mon	0.255	0.26	0.255	0.255	115,451	29,728	###	###	###
2019-Jul-12 Fri	0.24	0.255	0.24	0.25	###	###	###	91.8	4.8
2019-Jul-11 Thu	0.24	0.24	###	0.24	###	###	###	62.7	4.6
2019-Jul-10 Wed	###	0.24	###	0.24	###	###	2.1	85.5	4.6
2019-Jul-09 Tue	0.23	###	0.23	###	###	###	2.2	87.2	###
2019-Jul-08 Mon	0.23	0.23	0.23	0.23	181,356	###	###	76.2	###
2019-Jul-05 Fri	0.23	###	0.23	0.23	52,245	12,146	###	###	###
2019-Jul-04 Thu	0.24	0.24	###	###	75,078	###	-2.1	###	###
2019-Jul-03 Wed	0.23	0.24	0.23	0.24	89,557	21,045	4.3	###	4.6
2019-Jul-02 Tue	0.24	0.24	0.23	###	###	1,034,759	-2.1	14.9	###
2019-Jul-01 Mon	0.24	0.24	###	###	2,640,747	627,177	-2.1	###	###
2019-Jun-28 Fri	0.24	0.24	0.24	0.24	53,044,173	###	###	70.7	4.6
2019-Jun-27 Thu	###	0.24	###	0.24	###	3,418,740	2.1	81.9	4.6
2019-Jun-26 Wed	###	###	###	###	285,276	###	###	###	###
2019-Jun-25 Tue	0.24	0.24	###	0.24	15,649	###	###	72.5	4.6
2019-Jun-24 Mon	###	###	###	###	11,926	###	0.9	###	4.6
2019-Jun-21 Fri	0.24	0.24	###	0.24	###	9,428	###	###	4.6
2019-Jun-20 Thu	0.24	0.24	0.24	0.24	279,770	67,144	###	67.1	4.6
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	###
2019-Jun-18 Tue	0.24	0.24	###	###	###	49,724	-2.1	18.8	###
2019-Jun-17 Mon	0.24	0.245	0.24	0.245	14,575	###	2.1	88.5	###
2019-Jun-14 Fri	0.245	0.245	0.24	0.245	###	28,152	###	###	###
2019-Jun-13 Thu	0.24	0.24	0.24	0.24	814,973	###	###	###	4.6
2019-Jun-12 Wed	0.24	0.24	###	0.24	26,682	###	###	###	4.6
2019-Jun-11 Tue	0.24	0.24	0.24	0.24	41,423	9,941	###	66.0	4.6
2019-Jun-07 Fri	0.24	0.24	0.24	0.24	11,587	2,780	###	###	4.6
2019-Jun-06 Thu	0.245	0.245	0.24	0.24	668,750	162,171	-2.0	###	4.6
2019-Jun-05 Wed	0.245	0.245	0.24	0.245	32,452	###	###	###	###
2019-Jun-04 Tue	0.245	0.247	0.24	0.24	572,554	###	-2.0	21.9	4.6
2019-Jun-03 Mon	0.245	0.25	0.245	0.245	1,077,626	###	###	80.8	###
2019-May-31 Fri	0.24	0.25	0.24	0.245	1,638,226	###	2.1	###	###
2019-May-30 Thu	0.245	0.245	0.24	0.24	656,947	###	-2.0	16.9	4.6
2019-May-29 Wed	0.24	0.25	0.24	0.24	611,877	###	###	###	4.6
2019-May-28 Tue	0.245	0.247	0.24	0.245	832,526	202,720	###	###	###
2019-May-27 Mon	0.242	0.245	0.24	0.24	###	###	-0.8	28.7	4.6
2019-May-24 Fri	0.24	0.242	0.24	0.24	1,272,258	###	###	70.4	4.6
2019-May-23 Thu	0.245	0.245	0.24	0.242	843,820	204,626	-1.2	###	###
2019-May-22 Wed	0.245	0.245	0.24	0.242	880,677	###	-1.2	###	###
2019-May-21 Tue	0.24	0.245	0.24	0.242	###	###	###	###	###
2019-May-20 Mon	0.245	0.245	0.24	0.24	###	281,420	-2.0	###	4.6
2019-May-17 Fri	0.24	0.245	0.24	0.245	###	155,742	2.1	84.1	###
2019-May-16 Thu	0.24	0.24	0.24	0.24	###	###	###	###	4.6
2019-May-15 Wed	0.245	0.245	###	0.24	###	218,041	-2.0	###	4.6
2019-May-14 Tue	0.25	0.25	0.242	0.245	307,752	###	###	###	###
2019-May-13 Mon	0.24	0.25	0.24	0.25	3,243,253	###	###	94.4	4.8
2019-May-10 Fri	0.255	0.26	0.245	0.26	333,175	84,126	###	###	5.0
2019-May-09 Thu	0.255	0.26	0.255	0.26	342,477	88,187	###	83.3	5.0
2019-May-08 Wed	0.257	0.26	0.257	0.26	###	###	###	80.7	5.0
2019-May-07 Tue	###	###	0.26	0.26	###	###	-1.9	###	5.0
2019-May-06 Mon	0.27	0.27	###	###	88,726	###	-1.9	26.5	###
2019-May-03 Fri	###	0.275	###	0.27	566,926	153,070	1.9	83.7	5.2
2019-May-02 Thu	0.28	0.28	###	###	63,643	17,342	-5.4	6.4	###
2019-May-01 Wed	###	0.285	###	0.27	###	51,875	1.9	85.3	5.2
2019-Apr-30 Tue	0.28	0.28	###	###	92,120	###	-5.4	7.6	###
2019-Apr-29 Mon	0.28	0.28	0.275	0.28	72,173	20,028	###	###	5.4
2019-Apr-26 Fri	0.27	0.275	###	0.272	98,489	###	0.7	76.9	###
2019-Apr-24 Wed	0.26	0.275	0.26	###	247,254	66,140	1.9	87.3	###
2019-Apr-23 Tue	###	###	0.26	0.26	68,659	18,022	-1.9	###	5.0
2019-Apr-18 Thu	###	###	0.26	###	253,258	66,480	###	###	###
2019-Apr-17 Wed	0.28	0.28	###	###	232,383	63,324	-5.4	###	###
2019-Apr-16 Tue	0.285	0.285	0.28	0.285	200,141	###	###	###	###
2019-Apr-15 Mon	0.28	0.285	0.275	0.285	###	48,753	1.8	###	###
2019-Apr-12 Fri	0.29	0.29	0.28	0.28	451,748	128,748	-3.4	9.5	5.4
2019-Apr-11 Thu	0.29	###	0.29	###	###	48,173	3.4	91.8	###
2019-Apr-10 Wed	0.28	###	0.27	###	###	1,317,849	7.1	96.2	###
2019-Apr-09 Tue	###	###	###	###	1,182,887	###	###	73.7	###
2019-Apr-08 Mon	###	###	###	###	###	631,155	###	66.8	5.9
2019-Apr-05 Fri	###	###	###	###	###	###	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	###	177,556	5.1	###	###
2019-Apr-03 Wed	###	###	0.285	###	618,159	###	###	17.6	###
2019-Apr-02 Tue	###	###	0.29	###	###	###	###	66.4	###
2019-Apr-01 Mon	###	###	###	###	###	###	-3.2	###	###
2019-Mar-29 Fri	###	###	0.29	###	1,780,788	538,688	###	67.8	5.9
2019-Mar-28 Thu	###	###	###	###	###	363,782	-3.2	###	5.9
2019-Mar-27 Wed	0.325	0.325	###	###	510,479	163,353	###	###	###
2019-Mar-26 Tue	###	###	###	0.325	###	###	3.2	91.6	6.3
2019-Mar-25 Mon	###	###	###	###	###	449,821	###	88.9	###
2019-Mar-22 Fri	###	###	###	###	1,029,285	###	###	###	###
2019-Mar-21 Thu	###	###	###	###	5,328,871	###	###	###	###
2019-Mar-20 Wed	0.285	###	0.28	###	###	###	8.8	###	###
2019-Mar-19 Tue	0.29	###	0.285	0.29	###	###	###	###	###
2019-Mar-18 Mon	###	###	0.28	###	737,488	212,027	###	###	###
2019-Mar-15 Fri	0.29	###	0.29	###	###	###	1.7	84.1	###
2019-Mar-14 Thu	0.285	###	0.285	###	###	786,479	###	###	###
2019-Mar-13 Wed	0.285	0.29	0.282	0.285	###	###	###	70.7	###
2019-Mar-12 Tue	0.28	0.285	0.28	0.285	1,648,988	###	1.8	###	###
2019-Mar-11 Mon	0.275	0.28	0.275	0.28	###	###	###	###	5.4
2019-Mar-08 Fri	0.27	0.27	0.27	0.27	19,140	###	###	72.5	5.2
2019-Mar-07 Thu	0.28	0.28	0.275	0.275	###	###	-1.8	###	5.3
2019-Mar-06 Wed	0.275	0.28	0.275	0.28	441,956	122,642	###	83.5	5.4
2019-Mar-05 Tue	0.27	0.275	0.27	0.275	###	###	1.9	###	5.3

Enhanced Basic Format Daily Prices for BSE Bottom

Basic Prices for BSE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSE) BASE RESOURCES LIMITED home page...

Company Details for (BSE) BASE RESOURCES LIMITED

Fundamental Data for (BSE) BASE RESOURCES LIMITED

News Details for (BSE) BASE RESOURCES LIMITED

No OPTIONS for company (BSE) BASE RESOURCES LIMITED.

No Warrants for company (BSE) BASE RESOURCES LIMITED.

Various chartings for (BSE) BASE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSE) BASE RESOURCES LIMITED home page...

Company Details for (BSE) BASE RESOURCES LIMITED

Fundamental Data for (BSE) BASE RESOURCES LIMITED

News Details for (BSE) BASE RESOURCES LIMITED

No OPTIONS for company (BSE) BASE RESOURCES LIMITED.

No Warrants for company (BSE) BASE RESOURCES LIMITED.

Various chartings for (BSE) BASE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom