Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jan-17 10:34:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSE) BASE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BSE    Fundamental Next Section
Listing Code BSE
Listing Name BASE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Oct 03 11:35:52 AEST 2024
ISIN Name BASE IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSE5


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for BSE .. Friday 13th September 2024

BSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 03 11:35:52 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSE
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 ### ### 0.28 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.86 1.86 1.86 1.86 1.86
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.29 0.29 0.25
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 0.29 0.29 0.29 0.25
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BSE    Options Next Section

Score Company BSE for Ownership
CtrLinksDateNewsScore
1 an >2024-10-03  2025-01-12 18:20 GMT, Price
Closed at $0.255 		1
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2024-Sep-13 Fri
 
2< an 2024-10-02  2024-10-08 16:10 GMT, Delisted
De-Listed (BSE) - BASE RESOURCES LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by BSE    Warrants Next Section
No OPTIONS for company (BSE) BASE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BSE    Charting Next Section
No Warrants for company (BSE) BASE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSE) BASE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 2 0.0
MAX ### 75,329,885 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSE

     Prev Section Weekly    Format Enhanced Daily Prices for BSE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSE) BASE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Oct-03 Thu 0.255 0.255 0.255 0.255 0 -3.6
2024-Oct-02 Wed 0.255 0.255 0.255 0.255 0 -3.6
2024-Oct-01 Tue 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-30 Mon 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-27 Fri 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-26 Thu 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-25 Wed 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-24 Tue 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-23 Mon 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-20 Fri 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-19 Thu 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-18 Wed 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-17 Tue 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-16 Mon 0.255 0.255 0.255 0.255 0 -3.6
2024-Sep-13 Fri 0.255 0.26 0.25 0.255 7,511,143 1,915,341 ### ### -3.6
2024-Sep-12 Thu 0.24 0.25 0.24 0.25 6,293,252 1,541,846 ### ### ###
2024-Sep-11 Wed 0.23 ### 0.225 ### ### ### 2.2 83.5 -3.4
2024-Sep-10 Tue 0.225 0.23 0.22 0.23 ### 423,683 2.2 86.7 -3.3
2024-Sep-09 Mon 0.225 0.225 0.2175 0.22 ### ### -2.2 19.1 -3.1
2024-Sep-06 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 ### -3.1
2024-Sep-05 Thu ### 0.24 0.225 0.225 ### 822,446 -4.3 10.8 -3.2
2024-Sep-04 Wed 0.24 0.24 0.23 0.23 ### 390,571 ### ### -3.3
2024-Sep-03 Tue 0.25 0.255 0.245 0.245 ### 578,729 ### ### -3.5
2024-Sep-02 Mon 0.25 0.25 0.245 0.25 ### ### ### 67.8 ###
2024-Aug-30 Fri 0.25 0.25 0.24 0.245 1,511,247 370,255 ### 14.4 -3.5
2024-Aug-29 Thu 0.245 0.25 0.24 0.245 ### ### ### 68.1 -3.5
2024-Aug-28 Wed 0.245 0.25 0.24 0.24 ### ### -2.0 ### -3.4
2024-Aug-27 Tue 0.24 0.25 0.24 0.245 ### ### 2.1 83.9 -3.5
2024-Aug-26 Mon 0.25 0.255 0.24 0.25 ### 808,524 ### ### ###
2024-Aug-23 Fri 0.23 0.24 0.23 ### 824,826 ### 2.2 83.1 -3.4
2024-Aug-22 Thu ### 0.24 ### ### 3,188,426 757,251 ### 67.9 -3.4
2024-Aug-21 Wed 0.225 ### 0.225 0.2325 1,299,354 298,851 ### ### ###
2024-Aug-20 Tue 0.23 0.23 0.225 0.225 ### 74,970 -2.2 20.9 -3.2
2024-Aug-19 Mon 0.225 0.23 0.2225 0.225 ### ### ### 67.5 -3.2
2024-Aug-16 Fri 0.225 ### 0.22 0.225 ### 125,149 ### 65.4 -3.2
2024-Aug-15 Thu 0.225 ### 0.22 0.22 645,250 ### -2.2 19.2 -3.1
2024-Aug-14 Wed 0.22 0.2325 0.22 0.23 1,993,928 451,126 4.5 91.7 -3.3
2024-Aug-13 Tue 0.22 ### 0.22 0.225 ### ### 2.3 ### -3.2
2024-Aug-12 Mon 0.22 0.225 0.21 0.22 ### ### ### 71.3 -3.1
2024-Aug-09 Fri 0.225 ### 0.21 0.22 2,250,181 ### -2.2 ### -3.1
2024-Aug-08 Thu 0.24 0.24 0.22 0.225 ### 372,370 -6.3 8.5 -3.2
2024-Aug-07 Wed ### 0.25 ### 0.24 1,307,327 317,026 2.1 80.9 -3.4
2024-Aug-06 Tue 0.24 0.25 0.23 ### 2,722,370 ### -2.1 ### -3.4
2024-Aug-05 Mon 0.27 0.27 0.245 0.245 4,755,749 ### -9.3 ### -3.5
2024-Aug-02 Fri 0.26 0.275 0.25 0.275 ### ### ### ### -3.9
2024-Aug-01 Thu 0.255 ### 0.255 ### ### ### 3.9 90.2 -3.8
2024-Jul-31 Wed 0.255 0.26 0.255 0.26 ### ### ### 76.2 -3.7
2024-Jul-30 Tue 0.255 0.26 0.255 0.2575 ### 6,828 1.0 79.8 -3.7
2024-Jul-29 Mon 0.255 0.27 0.255 0.27 538,054 ### 5.9 95.7 -3.9
2024-Jul-26 Fri 0.255 0.26 0.255 0.255 335,643 86,428 ### 68.5 -3.6
2024-Jul-25 Thu 0.26 ### 0.255 0.255 ### ### -1.9 ### -3.6
2024-Jul-24 Wed ### ### 0.26 ### 216,240 ### ### ### -3.8
2024-Jul-23 Tue 0.26 0.27 0.26 ### ### ### 1.9 84.2 -3.8
2024-Jul-22 Mon 0.26 ### 0.26 ### ### ### 1.9 ### -3.8
2024-Jul-19 Fri ### ### 0.26 ### ### ### ### ### -3.8
2024-Jul-18 Thu ### 0.27 0.26 0.26 577,748 ### -1.9 ### -3.7
2024-Jul-17 Wed 0.275 0.28 0.275 0.28 580,642 161,128 ### ### -4.0
2024-Jul-16 Tue 0.275 0.28 0.27 0.275 ### ### ### ### -3.9
2024-Jul-15 Mon 0.28 0.28 0.275 0.28 ### 187,421 ### ### -4.0
2024-Jul-12 Fri 0.28 0.285 0.2775 0.28 2,518,322 708,278 ### 60.2 -4.0
2024-Jul-11 Thu 0.27 0.28 0.27 0.28 3,089,327 ### ### 87.9 -4.0
2024-Jul-10 Wed 0.26 ### 0.26 0.26 500,122 131,282 ### ### -3.7
2024-Jul-09 Tue 0.26 ### 0.26 0.26 146,589 38,479 ### 68.7 -3.7
2024-Jul-08 Mon 0.26 ### 0.26 ### ### ### 1.9 ### -3.8
2024-Jul-05 Fri ### 0.27 0.26 0.26 ### 109,142 -1.9 15.6 -3.7
2024-Jul-04 Thu ### 0.27 0.26 ### 550,548 ### ### 68.2 -3.8
2024-Jul-03 Wed 0.255 ### 0.255 ### ### 137,852 3.9 88.5 -3.8
2024-Jul-02 Tue 0.26 ### 0.255 0.26 ### 193,881 ### 69.0 -3.7
2024-Jul-01 Mon 0.27 0.27 0.255 0.255 1,517,056 398,227 -5.6 ### -3.6
2024-Jun-28 Fri 0.27 0.275 0.2675 0.27 1,334,340 ### ### ### -3.9
2024-Jun-27 Thu ### 0.27 0.26 ### ### ### ### ### -3.8
2024-Jun-26 Wed ### 0.27 0.26 ### ### ### ### 69.0 -3.8
2024-Jun-25 Tue ### 0.27 0.2575 ### 1,930,177 509,084 ### 63.8 -3.8
2024-Jun-24 Mon ### 0.27 ### ### 178,780 47,823 ### ### -3.8
2024-Jun-21 Fri 0.27 0.275 0.27 0.275 ### 456,148 1.9 80.5 -3.9
2024-Jun-20 Thu 0.27 0.275 0.26 0.275 3,919,142 1,048,370 1.9 ### -3.9
2024-Jun-19 Wed ### 0.27 ### ### ### ### ### 69.6 -3.8
2024-Jun-18 Tue 0.26 0.27 0.26 ### 951,771 ### 1.9 82.1 -3.8
2024-Jun-17 Mon ### 0.2675 0.26 0.26 ### ### -1.9 ### -3.7
2024-Jun-14 Fri 0.27 0.27 0.26 ### ### ### -1.9 ### -3.8
2024-Jun-13 Thu ### 0.27 ### 0.27 ### 189,820 1.9 ### -3.9
2024-Jun-12 Wed 0.27 0.27 ### ### 1,077,955 288,352 -1.9 ### -3.8
2024-Jun-11 Tue 0.27 0.275 0.27 0.275 654,823 ### 1.9 88.3 -3.9
2024-Jun-07 Fri 0.275 0.275 0.27 0.27 250,122 68,158 ### ### -3.9
2024-Jun-06 Thu 0.275 0.28 0.27 0.275 ### 897,078 ### 69.5 -3.9
2024-Jun-05 Wed 0.28 0.2825 0.2775 0.28 ### 377,029 ### 69.6 -4.0
2024-Jun-04 Tue 0.285 0.29 0.285 0.29 ### ### 1.8 ### -4.1
2024-Jun-03 Mon 0.285 0.29 0.285 0.285 ### 154,125 ### 69.6 ###
2024-May-31 Fri 0.285 0.29 0.2825 0.29 ### 384,823 1.8 ### -4.1
2024-May-30 Thu 0.285 0.285 0.275 0.28 2,839,825 795,151 -1.8 26.1 -4.0
2024-May-29 Wed 0.28 0.285 0.28 0.285 ### 397,248 1.8 83.1 ###
2024-May-28 Tue 0.285 0.285 0.275 0.275 ### ### ### ### -3.9
2024-May-27 Mon 0.28 0.285 0.28 0.28 ### 434,051 ### 67.8 -4.0
2024-May-24 Fri 0.27 0.285 0.27 0.285 ### 7,428,177 5.6 92.5 ###
2024-May-23 Thu 0.27 0.28 0.27 0.275 ### 699,526 1.9 82.5 -3.9
2024-May-22 Wed 0.28 0.285 0.275 0.28 16,170,270 4,527,675 ### 73.7 -4.0
2024-May-21 Tue 0.27 0.28 ### 0.275 ### 1,018,058 1.9 80.1 -3.9
2024-May-20 Mon 0.26 0.27 0.26 ### 4,747,446 1,258,073 1.9 ### -3.8
2024-May-17 Fri 0.255 0.2575 0.2525 0.255 ### 231,582 ### 67.9 -3.6
2024-May-16 Thu 0.255 0.255 0.25 0.255 3,672,289 927,252 ### 64.2 -3.6
2024-May-15 Wed 0.255 0.255 0.25 0.255 3,260,124 823,181 ### 72.1 -3.6
2024-May-14 Tue 0.25 0.255 0.25 0.255 ### 788,157 ### 82.6 -3.6
2024-May-13 Mon 0.255 0.255 0.25 0.255 ### ### ### 71.4 -3.6
2024-May-10 Fri 0.255 0.26 0.25 0.255 12,301,286 3,136,827 ### ### -3.6
2024-May-09 Thu 0.25 0.2525 0.2425 0.245 2,473,656 612,229 ### 21.9 -3.5
2024-May-08 Wed 0.25 0.255 0.245 0.25 6,450,343 1,612,585 ### 66.5 ###
2024-May-07 Tue 0.25 0.2525 0.245 0.25 ### ### ### ### ###
2024-May-06 Mon 0.245 0.25 0.245 0.25 580,472 ### 2.0 ### ###
2024-May-03 Fri 0.245 0.25 0.245 0.25 ### 563,240 2.0 ### ###
2024-May-02 Thu 0.245 0.25 0.245 0.25 ### 885,324 2.0 ### ###
2024-May-01 Wed 0.24 0.245 ### 0.245 2,196,529 ### 2.1 ### -3.5
2024-Apr-30 Tue 0.245 0.25 0.245 0.25 ### 2,856,472 2.0 82.9 ###
2024-Apr-29 Mon 0.245 0.245 0.24 0.245 4,859,175 1,178,349 ### ### -3.5
2024-Apr-26 Fri 0.25 0.25 0.24 0.245 4,506,552 ### ### 21.5 -3.5
2024-Apr-24 Wed 0.22 0.25 0.22 0.25 18,314,957 ### ### 97.9 ###
2024-Apr-23 Tue 0.23 ### ### 0.225 14,600,843 3,285,189 -2.2 20.5 -3.2
2024-Apr-22 Mon ### 0.2425 ### ### ### ### 30.6 ### -3.4
2024-Apr-19 Fri ### ### ### ### 501,250 53,884 -4.5 ### -1.5
2024-Apr-18 Thu ### ### ### ### 412,975 45,427 ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BSE    Bottom Next Section
Basic Prices for BSE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 22:34:31 thru 2025-01-17 22:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000