Various chartings for (BSE) BASE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 2
| 0.0 |
MAX
| ###
| 75,329,885
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BSE
|
Weekly    Format Enhanced Daily Prices for BSE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSE) BASE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2021-Apr-16 Fri
| 0.27
| 0.275
| 0.255
| 0.27
| 11,180,258
| ###
| ###
| ###
| 13.5 |
2021-Apr-15 Thu
| 0.27
| 0.275
| 0.26
| 0.275
| ###
| 172,948
| 1.9
| ###
| 13.8 |
2021-Apr-14 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 364,779
| ###
| 3.8
| ###
| 13.5 |
2021-Apr-13 Tue
| 0.275
| 0.275
| 0.26
| ###
| 827,975
| 221,483
| ###
| ###
| 13.3 |
2021-Apr-12 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 287,946
| ###
| 1.9
| ###
| 13.8 |
2021-Apr-09 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 557,080
| 147,626
| 3.8
| ###
| 13.5 |
2021-Apr-08 Thu
| 0.29
| 0.29
| 0.25
| 0.26
| 1,353,445
| ###
| -10.3
| 1.1
| ### |
2021-Apr-07 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| 59,341
| ###
| ###
| 14.5 |
2021-Apr-06 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2021-Apr-01 Thu
| 0.29
| ###
| 0.285
| ###
| 510,722
| 149,386
| 3.4
| 86.5
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.29
| ###
| ###
| 125,527
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 28,926
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 10,343
| ###
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 333,878
| 99,328
| ###
| 77.0
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 17.1
| 14.5 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 55,527
| 16,658
| ###
| 69.0
| ### |
2021-Mar-23 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 91.3
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 48,521
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| 14.8 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 118,583
| 35,574
| ###
| 25.3
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.29
| ###
| 333,151
| ###
| ###
| 81.6
| 15.3 |
2021-Mar-16 Tue
| ###
| 0.3075
| 0.29
| ###
| 323,150
| 96,541
| ###
| ###
| 15.3 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2021-Mar-12 Fri
| 0.29
| ###
| 0.29
| ###
| 1,653,249
| 495,974
| 5.2
| ###
| 15.3 |
2021-Mar-11 Thu
| ###
| 0.325
| 0.3175
| ###
| 936,582
| 300,876
| ###
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,266,354
| ###
| 1.6
| 78.8
| ### |
2021-Mar-09 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2021-Mar-08 Mon
| ###
| ###
| 0.3075
| ###
| ###
| 156,278
| ###
| 70.8
| 15.5 |
2021-Mar-05 Fri
| ###
| ###
| 0.2975
| ###
| 690,780
| 213,278
| 3.2
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 385,371
| -3.1
| 29.8
| 15.5 |
2021-Mar-03 Wed
| 0.325
| ###
| ###
| ###
| 1,168,944
| 376,984
| -3.1
| 17.7
| 15.8 |
2021-Mar-02 Tue
| ###
| 0.325
| ###
| ###
| 977,475
| ###
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 174,845
| ###
| ###
| 65.3
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| 0.325
| 0.325
| ###
| ###
| 916,520
| 293,286
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.325
| ###
| 0.325
| 305,389
| ###
| ###
| ###
| 16.3 |
2021-Feb-23 Tue
| 0.325
| ###
| ###
| ###
| ###
| 194,282
| ###
| 32.5
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.325
| ###
| 403,555
| 3.2
| 82.6
| 16.3 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 166,956
| ###
| ###
| 15.3 |
2021-Feb-18 Thu
| 0.29
| ###
| 0.29
| ###
| 257,586
| 75,987
| 3.4
| ###
| ### |
2021-Feb-17 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 675,040
| 194,073
| ###
| 72.7
| 14.5 |
2021-Feb-16 Tue
| 0.285
| 0.29
| 0.2825
| 0.285
| 597,984
| 171,172
| ###
| 66.1
| 14.3 |
2021-Feb-15 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 711,389
| 204,524
| ###
| 62.6
| 14.5 |
2021-Feb-12 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| 719,122
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 115,945
| 31,884
| -3.6
| ###
| 13.5 |
2021-Feb-09 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| 106,347
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 0.275
| 0.26
| 0.275
| 190,576
| 50,979
| 3.8
| 87.9
| 13.8 |
2021-Feb-05 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 106,426
| ###
| -1.8
| 23.3
| 13.8 |
2021-Feb-04 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 74,675
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.28
| 0.28
| ###
| 0.27
| ###
| 14,079
| -3.6
| 12.7
| 13.5 |
2021-Feb-02 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| ###
| 13.5 |
2021-Jan-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| 13.5 |
2021-Jan-28 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| 88.6
| ### |
2021-Jan-27 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 354,154
| 100,048
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 38,949
| ###
| 3.6
| ###
| 14.5 |
2021-Jan-22 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 343,989
| ###
| ###
| ###
| 14.5 |
2021-Jan-21 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 87,655
| 1.8
| ###
| 14.5 |
2021-Jan-20 Wed
| 0.285
| ###
| 0.285
| 0.29
| 577,240
| ###
| 1.8
| 74.5
| 14.5 |
2021-Jan-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 645
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.29
| 0.29
| 0.275
| 0.29
| ###
| 44,384
| ###
| ###
| 14.5 |
2021-Jan-15 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 190,025
| 53,682
| 3.6
| 85.4
| 14.5 |
2021-Jan-14 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 253,074
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| 0.275
| 0.275
| 830,926
| ###
| ###
| ###
| 13.8 |
2021-Jan-11 Mon
| ###
| ###
| 0.28
| 0.285
| 505,873
| ###
| ###
| 25.1
| 14.3 |
2021-Jan-08 Fri
| ###
| ###
| 0.285
| ###
| 150,581
| ###
| ###
| 63.3
| 14.8 |
2021-Jan-07 Thu
| ###
| ###
| 0.29
| ###
| 66,623
| 19,487
| ###
| 68.0
| 14.8 |
2021-Jan-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 86,452
| ###
| ###
| 70.4
| 14.3 |
2021-Jan-05 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 3,728
| 1.8
| 76.5
| 14.3 |
2021-Jan-04 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 144,940
| 40,583
| -1.8
| ###
| ### |
2020-Dec-31 Thu
| ###
| 0.285
| ###
| 0.285
| ###
| 12,172
| 7.5
| ###
| 14.3 |
2020-Dec-30 Wed
| ###
| 0.27
| ###
| ###
| 73,187
| 19,577
| ###
| 65.6
| 13.3 |
2020-Dec-29 Tue
| 0.27
| 0.27
| ###
| ###
| 167,728
| ###
| -1.9
| ###
| 13.3 |
2020-Dec-24 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| 33,173
| ###
| ###
| 13.5 |
2020-Dec-23 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 65,647
| ###
| 88.4
| ### |
2020-Dec-22 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 294,547
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| 63,723
| 3.6
| ###
| 14.5 |
2020-Dec-17 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 257,976
| 73,523
| 3.6
| ###
| 14.5 |
2020-Dec-16 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 111,444
| ###
| 3.6
| ###
| 14.5 |
2020-Dec-15 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| 36.3
| ### |
2020-Dec-14 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 108,526
| 30,929
| 1.8
| ###
| 14.5 |
2020-Dec-11 Fri
| ###
| ###
| 0.28
| 0.29
| 303,972
| 88,151
| ###
| ###
| 14.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 26,179
| ###
| ###
| 15.3 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 37,759
| ###
| ###
| ###
| 15.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 48,442
| ###
| 93.5
| 15.8 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 118,324
| ###
| ###
| 15.8 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 23,047
| 5.1
| ###
| 15.5 |
2020-Dec-03 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.29
| ###
| 0.29
| ###
| 84,059
| 24,587
| 1.7
| ###
| 14.8 |
2020-Dec-01 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| 14.5 |
2020-Nov-30 Mon
| ###
| ###
| 0.2925
| ###
| 335,076
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.275
| 0.29
| 515,224
| ###
| ###
| ###
| 14.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 70,489
| ###
| ###
| 15.5 |
2020-Nov-25 Wed
| ###
| 0.3225
| ###
| ###
| ###
| 96,127
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 80.7
| ### |
2020-Nov-23 Mon
| ###
| 0.325
| ###
| ###
| 1,918,851
| 599,640
| 3.2
| 87.8
| ### |
2020-Nov-20 Fri
| 0.29
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 64.6
| 14.5 |
2020-Nov-19 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 230,774
| 66,347
| ###
| ###
| 14.5 |
2020-Nov-18 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 517,750
| ###
| 5.5
| 94.7
| 14.5 |
2020-Nov-17 Tue
| 0.27
| 0.28
| ###
| 0.28
| 499,274
| 136,052
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 63,629
| ###
| ###
| 69.2
| 13.8 |
2020-Nov-13 Fri
| 0.26
| 0.275
| 0.255
| 0.275
| ###
| 83,186
| ###
| ###
| 13.8 |
2020-Nov-12 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 723,052
| 184,378
| ###
| 84.3
| ### |
2020-Nov-11 Wed
| ###
| 0.255
| ###
| 0.255
| ###
| 281,140
| ###
| 96.9
| 12.8 |
2020-Nov-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 135,183
| ###
| 36.5
| 12.3 |
2020-Nov-09 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 257,359
| 63,052
| 2.0
| ###
| 12.5 |
2020-Nov-06 Fri
| 0.24
| 0.25
| ###
| 0.25
| 643,623
| 156,722
| ###
| ###
| 12.5 |
2020-Nov-05 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 164,924
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.245
| 0.247
| 0.24
| 0.245
| 1,233,984
| 300,475
| ###
| 63.8
| 12.3 |
2020-Nov-03 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 3,816,353
| ###
| 2.1
| 76.1
| 12.3 |
2020-Nov-02 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 90.9
| ### |
2020-Oct-30 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| 34,159
| -2.1
| ###
| 11.8 |
2020-Oct-29 Thu
| 0.24
| 0.24
| ###
| 0.24
| 129,523
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 0.245
| 0.23
| 0.245
| 263,983
| ###
| 4.3
| 89.9
| 12.3 |
2020-Oct-27 Tue
| ###
| 0.24
| 0.23
| 0.24
| 527,645
| ###
| 2.1
| ###
| ### |
2020-Oct-26 Mon
| 0.24
| 0.24
| ###
| ###
| 410,781
| ###
| -2.1
| 32.2
| 11.8 |
2020-Oct-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 12.3 |
|
Enhanced    Basic Format Daily Prices for BSE    Bottom  |
Basic Prices for BSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:11:46 thru 2021-04-19 10:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|