(BSE) BASE RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Sep-30 12:29:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSE) BASE RESOURCES LIMITED home page...

TOC Company Info for BSE Fundamental

Company Details for (BSE) BASE RESOURCES LIMITED

Listing Code	BSE
Listing Name	BASE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Sep 30 11:46:59 AEST 2020
ISIN Name	BASE IRON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSE5

Maximum Price date available .. Tuesday 29th September 2020
Latest price with VOLUME for BSE .. Tuesday 29th September 2020

BSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 30 11:46:59 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BSE

Fundamental Data for (BSE) BASE RESOURCES LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	0.25
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	7.58	3.8	3.8	###	###
Earnings/Share (EPS)	###	###	###	###	0.048
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###
52Week Low	###

Fundamental News for BSE Options

Score Company BSE for Ownership

News Details for (BSE) BASE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-25	^{2020-09-27 10:24 GMT,} Price Closed at $0.26	1
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2020-Sep-25 Fri

News Options owned by BSE Warrants

No OPTIONS for company (BSE) BASE RESOURCES LIMITED.

Options Warrants owned by BSE Charting

No Warrants for company (BSE) BASE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BSE) BASE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	2	0.0
MAX	###	75,329,885	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSE

Weekly Format Enhanced Daily Prices for BSE Basic

End of day Prices (Enhanced format),

last 120 Days for (BSE) BASE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.033
2020-Sep-29 Tue	0.25	0.255	0.24	0.25	###	###	###	###	7.6
2020-Sep-28 Mon	0.25	0.255	0.245	0.25	907,680	226,920	###	###	7.6
2020-Sep-25 Fri	0.255	###	0.245	0.26	###	###	###	###	7.9
2020-Sep-24 Thu	0.245	0.26	0.245	0.255	546,083	137,885	4.1	###	7.7
2020-Sep-23 Wed	0.26	0.26	0.245	0.245	382,180	###	###	7.0	7.4
2020-Sep-22 Tue	0.255	0.26	0.24	0.26	569,888	142,472	###	84.9	7.9
2020-Sep-21 Mon	0.26	0.27	0.245	0.26	###	###	###	74.0	7.9
2020-Sep-18 Fri	0.28	0.28	0.255	###	###	###	-5.4	6.2	###
2020-Sep-17 Thu	###	###	###	###	###	###	###	###	###
2020-Sep-16 Wed	###	###	###	###	###	###	###	61.3	###
2020-Sep-15 Tue	###	###	0.29	0.29	###	451,148	###	8.6	8.8
2020-Sep-14 Mon	###	###	###	###	###	###	###	###	###
2020-Sep-11 Fri	###	###	###	###	###	###	-3.2	###	9.2
2020-Sep-10 Thu	###	###	###	###	727,174	219,970	###	72.8	###
2020-Sep-09 Wed	###	###	###	###	962,673	287,357	###	68.4	###
2020-Sep-08 Tue	###	###	###	###	1,505,088	451,526	###	###	###
2020-Sep-07 Mon	###	###	###	###	###	143,524	###	###	###
2020-Sep-04 Fri	###	###	###	###	###	###	###	65.8	###
2020-Sep-03 Thu	0.29	###	0.285	###	1,373,472	405,174	5.2	92.4	9.2
2020-Sep-02 Wed	0.28	###	0.275	0.29	###	377,151	3.6	88.9	8.8
2020-Sep-01 Tue	0.29	###	0.275	0.275	###	870,684	-5.2	11.3	###
2020-Aug-31 Mon	0.285	0.29	0.275	0.28	###	###	-1.8	###	8.5
2020-Aug-28 Fri	0.28	0.285	0.28	0.285	###	281,584	1.8	###	###
2020-Aug-27 Thu	0.275	0.28	###	0.28	###	###	###	###	8.5
2020-Aug-26 Wed	0.275	0.282	0.275	0.275	251,051	###	###	72.9	###
2020-Aug-25 Tue	0.275	0.28	###	0.28	996,453	###	###	82.4	8.5
2020-Aug-24 Mon	0.25	0.285	0.25	0.275	###	###	###	###	###
2020-Aug-21 Fri	0.24	0.24	0.23	0.24	###	61,327	###	64.0	7.3
2020-Aug-20 Thu	###	0.245	###	0.24	235,173	56,441	2.1	###	7.3
2020-Aug-19 Wed	###	0.24	0.23	0.24	541,952	127,358	2.1	###	7.3
2020-Aug-18 Tue	0.225	###	0.225	###	###	###	4.4	89.1	###
2020-Aug-17 Mon	###	###	0.225	0.225	###	49,843	-4.3	8.9	6.8
2020-Aug-14 Fri	0.22	0.23	0.22	0.23	436,046	###	4.5	89.1	###
2020-Aug-13 Thu	0.22	0.22	0.22	0.22	70,823	15,581	###	67.8	###
2020-Aug-12 Wed	0.22	0.22	###	0.22	669,147	###	###	###	###
2020-Aug-11 Tue	0.225	0.23	0.22	0.225	###	93,440	###	###	6.8
2020-Aug-10 Mon	0.225	0.225	0.22	0.225	###	58,342	###	###	6.8
2020-Aug-07 Fri	0.22	0.22	###	###	###	11,780	-2.3	###	6.5
2020-Aug-06 Thu	###	###	0.21	0.21	143,254	30,441	-2.3	###	###
2020-Aug-05 Wed	0.22	0.22	0.21	0.21	###	###	-4.5	###	###
2020-Aug-04 Tue	0.22	0.22	###	0.22	###	38,656	###	64.2	###
2020-Aug-03 Mon	0.22	0.22	0.22	0.22	###	57,027	###	71.1	###
2020-Jul-31 Fri	0.23	0.23	0.21	0.21	###	48,554	###	###	###
2020-Jul-30 Thu	0.22	0.22	0.21	###	###	201,883	-2.3	###	6.5
2020-Jul-29 Wed	0.22	0.225	###	###	1,579,772	347,549	-2.3	###	6.5
2020-Jul-28 Tue	###	###	###	###	1,655,156	###	4.9	###	6.5
2020-Jul-27 Mon	0.2	0.2	0.185	###	###	###	###	17.4	###
2020-Jul-24 Fri	0.21	0.21	###	###	###	###	-2.4	###	6.2
2020-Jul-23 Thu	0.2	0.2	0.2	0.2	###	###	###	61.7	###
2020-Jul-22 Wed	0.2	###	###	###	###	###	###	###	6.2
2020-Jul-21 Tue	###	0.2	###	0.2	224,475	###	###	74.7	###
2020-Jul-20 Mon	###	###	###	###	###	###	1.0	79.4	###
2020-Jul-17 Fri	0.2	0.2	0.185	###	348,748	###	###	###	5.8
2020-Jul-16 Thu	0.2	###	###	0.2	1,046,387	###	###	###	###
2020-Jul-15 Wed	0.2	0.2	0.2	0.2	###	###	###	###	###
2020-Jul-14 Tue	###	0.2	###	0.2	302,077	###	###	91.4	###
2020-Jul-13 Mon	###	###	0.2	0.2	###	207,772	###	###	###
2020-Jul-10 Fri	0.21	0.21	0.2	###	843,855	###	-2.4	24.6	6.2
2020-Jul-09 Thu	###	###	0.2	0.21	###	###	-2.3	###	###
2020-Jul-08 Wed	0.22	0.22	0.21	###	###	79,444	-2.3	###	6.5
2020-Jul-07 Tue	###	0.22	0.2	0.22	###	35,986	2.3	87.9	###
2020-Jul-06 Mon	###	0.225	###	0.22	1,110,578	233,221	12.8	###	###
2020-Jul-03 Fri	0.185	###	0.185	###	644,780	###	###	90.7	###
2020-Jul-02 Thu	0.185	0.185	###	0.185	106,859	###	###	###	###
2020-Jul-01 Wed	0.175	0.185	0.175	0.185	###	250,649	###	88.7	###
2020-Jun-30 Tue	###	###	###	###	468,029	###	5.9	91.0	5.5
2020-Jun-29 Mon	###	###	###	0.175	###	###	-2.8	###	###
2020-Jun-26 Fri	###	0.175	###	###	###	68,782	###	###	###
2020-Jun-25 Thu	###	###	###	###	319,073	51,849	###	###	4.8
2020-Jun-24 Wed	0.155	###	0.155	###	228,485	36,557	3.2	85.6	4.8
2020-Jun-23 Tue	0.155	###	###	0.155	###	39,973	###	###	###
2020-Jun-22 Mon	0.155	0.155	0.152	0.155	###	###	###	69.5	###
2020-Jun-19 Fri	0.155	0.155	0.155	0.155	0				###
2020-Jun-18 Thu	0.155	0.155	0.152	0.155	39,025	###	###	###	###
2020-Jun-17 Wed	0.155	###	0.155	0.155	###	12,789	###	69.5	###
2020-Jun-16 Tue	###	0.155	0.147	0.155	###	###	###	82.9	###
2020-Jun-15 Mon	0.155	0.155	0.145	0.145	###	78,224	-6.5	16.9	###
2020-Jun-12 Fri	0.175	0.175	###	0.145	###	435,724	-17.1	###	###
2020-Jun-11 Thu	0.185	0.185	0.175	0.175	389,970	###	###	###	###
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	5.5
2020-Jun-09 Tue	###	###	0.175	0.175	###	62,855	-2.8	###	###
2020-Jun-05 Fri	0.175	###	0.175	###	21,034,643	3,733,649	2.9	###	5.5
2020-Jun-04 Thu	0.175	###	0.175	###	100,426	17,825	2.9	86.1	5.5
2020-Jun-03 Wed	###	0.175	###	0.175	###	###	2.9	###	###
2020-Jun-02 Tue	###	0.175	###	###	###	1,766,240	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	###
2020-May-29 Fri	###	###	###	###	###	###	###	###	###
2020-May-28 Thu	0.175	0.175	###	###	###	###	###	9.1	5.0
2020-May-27 Wed	###	0.175	###	0.175	600,149	100,524	###	###	###
2020-May-26 Tue	###	0.155	###	0.155	1,826,778	278,583	###	80.6	###
2020-May-25 Mon	###	0.155	###	0.155	###	41,784	###	###	###
2020-May-22 Fri	0.145	###	0.145	###	###	###	3.4	88.9	4.5
2020-May-21 Thu	0.145	###	0.145	###	###	143,649	3.4	87.6	4.5
2020-May-20 Wed	0.145	0.147	0.145	0.145	###	###	###	###	###
2020-May-19 Tue	0.145	###	0.145	###	63,052	###	3.4	###	4.5
2020-May-18 Mon	###	###	0.145	0.145	188,378	27,785	###	###	###
2020-May-15 Fri	0.145	###	0.145	###	###	###	3.4	###	4.5
2020-May-14 Thu	0.145	###	0.145	0.145	70,552	###	###	78.1	###
2020-May-13 Wed	0.145	0.145	0.145	0.145	11,387	1,651	###	62.5	###
2020-May-12 Tue	###	###	0.145	0.145	577,450	85,173	###	20.3	###
2020-May-11 Mon	###	0.147	###	###	986,985	###	###	61.1	4.2
2020-May-08 Fri	###	###	0.125	###	416,327	53,081	###	###	###
2020-May-07 Thu	###	###	0.125	###	###	338,485	###	67.5	###
2020-May-06 Wed	0.127	###	0.127	###	170,544	###	###	###	###
2020-May-05 Tue	0.125	0.127	0.125	0.125	###	###	###	63.5	3.8
2020-May-04 Mon	###	###	###	0.125	1,218,088	###	-3.8	15.2	3.8
2020-May-01 Fri	###	###	###	###	###	###	###	###	###
2020-Apr-30 Thu	###	###	0.127	###	1,060,674	###	###	54.4	###
2020-Apr-29 Wed	###	###	0.125	###	###	###	###	###	###
2020-Apr-28 Tue	###	###	###	###	330,555	44,624	-7.1	8.2	###
2020-Apr-27 Mon	###	###	###	###	###	###	###	###	4.2
2020-Apr-24 Fri	0.145	0.145	0.145	0.145	###	###	###	65.2	###
2020-Apr-23 Thu	0.145	0.145	0.145	0.145	37,042	5,371	###	72.1	###
2020-Apr-22 Wed	###	###	0.125	###	###	###	###	###	4.2
2020-Apr-21 Tue	0.152	0.152	0.145	0.145	574,277	85,280	###	###	###
2020-Apr-20 Mon	0.155	0.155	0.155	0.155	###	24,321	###	74.5	###
2020-Apr-17 Fri	0.155	0.155	0.155	0.155	###	###	###	###	###
2020-Apr-16 Thu	###	###	0.147	###	###	72,086	###	###	4.5
2020-Apr-15 Wed	###	###	0.145	###	###	41,729	###	###	4.5
2020-Apr-14 Tue	###	###	0.145	###	208,780	###	###	55.1	4.5

Enhanced Basic Format Daily Prices for BSE Bottom

Basic Prices for BSE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSE) BASE RESOURCES LIMITED home page...

Company Details for (BSE) BASE RESOURCES LIMITED

Fundamental Data for (BSE) BASE RESOURCES LIMITED

News Details for (BSE) BASE RESOURCES LIMITED

No OPTIONS for company (BSE) BASE RESOURCES LIMITED.

No Warrants for company (BSE) BASE RESOURCES LIMITED.

Various chartings for (BSE) BASE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSE) BASE RESOURCES LIMITED home page...

Company Details for (BSE) BASE RESOURCES LIMITED

Fundamental Data for (BSE) BASE RESOURCES LIMITED

News Details for (BSE) BASE RESOURCES LIMITED

No OPTIONS for company (BSE) BASE RESOURCES LIMITED.

No Warrants for company (BSE) BASE RESOURCES LIMITED.

Various chartings for (BSE) BASE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom