Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BSE) BASE RESOURCES LIMITED home page...
TOC Company Info for BSE Fundamental 
| Listing Code | BSE |
| Listing Name | BASE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019 |
| ISIN Name | BASE IRON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BSE5 |
Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for BSE .. Friday 15th February 2019
BSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company BSE
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.325 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 5.2 | 5.4 | ### | 5.7 | 12.4 |
| Earnings/Share (EPS) | 0.052 | 0.052 | 0.052 | 0.052 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | 13.78 | ||||
| Operating Margin% | 31.72 | ||||
| Return on Avg Assets% | 6.72 | ||||
| Return on Avg Equity% | 14.78 | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BSE Options Score Company BSE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-14 | 2019-02-14 08:11 GMT, Price Closed at $0.27 | 1 |
| Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2019-Feb-14 Thu |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-07-05 | 2010-11-16 04:53 GMT, Name change Code, Name Change | |
| New code(BSE), New name(Base Resources Limited) |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-02-25 | 2010-08-08 15:14 GMT, Missed trade Trading Halt Message | |
| Trading Halt |
||||
| 9 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 10 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 11 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 12 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 13 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 14 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 15 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 16 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 17 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 18 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 19 | < an > | 2008-10-02 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 2 October 2008 | |
| 20 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 21 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 22 | < an > | 2008-03-21 | 2016-06-18 02:06 GMT, ex_Dividend Didn't know the foru | 0 |
| Didn't know the forum rules allowed such brniaillt posts. |
||||
| 23 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 24 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 25 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by BSE Warrants No OPTIONS for company (BSE) BASE RESOURCES LIMITED.
Options Warrants owned by BSE Charting No Warrants for company (BSE) BASE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BSE) BASE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BSE, compared with All Ords (ASX)
- Max chart for BSE (float)
- BigCharts for BSE (BigCharts)
- Google stats for BSE (Google)
- Max chart for BSE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BSE (Yahoo)
- Financial Highlights for BSE (Reuters)
- Company Announcements, Last 6 months for BSE (ASX)
- Upcoming Company Events for BSE (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.026 2 0.0 MAX ### 75,329,885 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BSE
Weekly Format Enhanced Daily Prices for BSE Basic
last 120 Days for (BSE) BASE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0522019-Feb-18 Mon 0.275 0.28 0.275 0.275 910,928 252,782 ### ### 5.3 2019-Feb-15 Fri 0.275 0.275 ### 0.275 949,249 ### ### ### 5.3 2019-Feb-14 Thu ### 0.27 ### 0.27 2,939,688 ### 1.9 ### 5.2 2019-Feb-13 Wed 0.26 0.27 0.26 ### ### ### 1.9 83.4 ### 2019-Feb-12 Tue 0.25 0.26 0.245 0.26 190,445 48,087 ### ### 5.0 2019-Feb-11 Mon 0.255 0.255 0.25 0.25 288,941 72,957 ### ### 4.8 2019-Feb-08 Fri 0.25 0.255 0.25 0.255 ### 168,441 ### ### ### 2019-Feb-07 Thu 0.245 0.25 0.245 0.25 ### 40,320 2.0 85.4 4.8 2019-Feb-06 Wed 0.245 0.245 0.24 0.245 4,440 1,076 ### ### ### 2019-Feb-05 Tue 0.245 0.25 0.24 0.245 14,485,753 ### ### ### ### 2019-Feb-04 Mon 0.24 0.24 0.24 0.24 2,748 659 ### 70.6 4.6 2019-Feb-01 Fri 0.24 0.245 0.24 0.245 725,027 ### 2.1 ### ### 2019-Jan-31 Thu ### 0.24 ### 0.24 31,452 ### 2.1 ### 4.6 2019-Jan-30 Wed 0.24 0.24 0.24 0.24 279,551 ### ### ### 4.6 2019-Jan-29 Tue 0.24 0.24 ### 0.24 ### ### ### 75.5 4.6 2019-Jan-25 Fri ### 0.24 ### 0.24 229,555 ### 2.1 ### 4.6 2019-Jan-24 Thu 0.24 0.24 ### ### ### 6,057 -2.1 15.8 ### 2019-Jan-23 Wed ### ### ### ### ### 149 ### ### ### 2019-Jan-22 Tue 0.23 ### 0.23 ### 428,343 99,589 2.2 90.7 ### 2019-Jan-21 Mon 0.23 ### 0.23 0.23 ### 86,627 ### ### ### 2019-Jan-18 Fri 0.23 0.23 0.23 0.23 ### 240,674 ### ### ### 2019-Jan-17 Thu ### ### 0.23 0.23 ### ### -2.1 ### ### 2019-Jan-16 Wed ### 0.24 ### 0.24 206,656 49,080 2.1 ### 4.6 2019-Jan-15 Tue ### ### ### ### 319,575 ### ### 66.6 ### 2019-Jan-14 Mon ### 0.24 ### 0.24 ### ### 2.1 88.5 4.6 2019-Jan-11 Fri ### ### ### ### 50,550 11,879 ### ### ### 2019-Jan-10 Thu 0.23 0.24 0.23 0.24 ### 38,259 4.3 93.7 4.6 2019-Jan-09 Wed 0.24 0.245 0.24 0.24 ### 51,947 ### 64.6 4.6 2019-Jan-08 Tue ### 0.24 ### 0.24 146,675 ### 2.1 ### 4.6 2019-Jan-07 Mon 0.23 ### 0.22 ### ### 33,184 2.2 ### ### 2019-Jan-04 Fri 0.22 0.22 0.22 0.22 0 ### 2019-Jan-03 Thu 0.23 0.23 0.22 0.22 ### 6,750 -4.3 ### ### 2019-Jan-02 Wed ### ### 0.23 ### ### 13,756 ### ### ### 2018-Dec-31 Mon 0.225 ### 0.225 ### 42,685 ### 4.4 91.5 ### 2018-Dec-28 Fri 0.23 0.23 0.23 0.23 0 ### 2018-Dec-27 Thu 0.225 0.23 0.225 0.23 ### ### 2.2 ### ### 2018-Dec-24 Mon ### 0.23 ### 0.23 ### ### 7.0 ### ### 2018-Dec-21 Fri 0.21 0.22 0.21 ### ### ### 2.4 89.2 4.1 2018-Dec-20 Thu 0.23 0.23 ### ### ### 385,440 -6.5 7.4 4.1 2018-Dec-19 Wed 0.23 ### 0.23 ### ### 5,625 2.2 87.8 ### 2018-Dec-18 Tue 0.23 0.23 0.23 0.23 ### 6,829 ### 76.0 ### 2018-Dec-17 Mon 0.225 0.225 0.225 0.225 6,574 1,479 ### ### ### 2018-Dec-14 Fri 0.23 0.23 0.225 0.225 27,884 6,343 -2.2 18.3 ### 2018-Dec-13 Thu 0.23 0.23 0.23 0.23 ### 18,724 ### 67.9 ### 2018-Dec-12 Wed ### 0.24 0.23 0.23 ### 26,253 -2.1 ### ### 2018-Dec-11 Tue ### ### ### ### ### 8,955 ### 73.3 ### 2018-Dec-10 Mon 0.23 0.24 0.23 0.24 ### ### 4.3 96.0 4.6 2018-Dec-07 Fri 0.23 ### 0.225 0.23 ### 45,170 ### ### ### 2018-Dec-06 Thu ### ### ### ### 10,976 2,579 ### 75.7 ### 2018-Dec-05 Wed 0.24 0.24 0.24 0.24 ### ### ### 67.8 4.6 2018-Dec-04 Tue 0.245 0.245 0.24 0.245 171,826 ### ### ### ### 2018-Dec-03 Mon 0.24 0.245 0.24 0.245 104,276 25,286 2.1 80.9 ### 2018-Nov-30 Fri 0.24 0.24 0.24 0.24 90,828 ### ### ### 4.6 2018-Nov-29 Thu ### 0.24 ### ### ### ### ### 69.7 ### 2018-Nov-28 Wed 0.24 0.24 0.227 0.23 1,132,759 ### ### ### ### 2018-Nov-27 Tue 0.25 0.25 0.24 0.245 475,458 116,487 ### ### ### 2018-Nov-26 Mon 0.26 0.26 0.25 0.25 146,358 37,321 -3.8 11.5 4.8 2018-Nov-23 Fri 0.26 0.26 0.255 0.26 466,753 120,188 ### ### 5.0 2018-Nov-22 Thu 0.255 0.27 0.255 0.26 917,441 240,828 ### ### 5.0 2018-Nov-21 Wed 0.26 0.26 0.255 0.255 837,745 ### -1.9 ### ### 2018-Nov-20 Tue ### ### 0.26 0.26 ### ### -1.9 22.3 5.0 2018-Nov-19 Mon ### ### 0.26 ### 1,077,249 282,777 ### 74.3 ### 2018-Nov-16 Fri 0.26 ### 0.257 ### ### ### 1.9 ### ### 2018-Nov-15 Thu 0.26 0.26 0.257 0.26 1,024,024 ### ### ### 5.0 2018-Nov-14 Wed 0.26 0.26 0.25 0.255 524,481 133,742 -1.9 27.0 ### 2018-Nov-13 Tue ### ### 0.25 0.255 ### ### -3.8 10.3 ### 2018-Nov-12 Mon 0.255 0.255 0.25 0.25 ### 490,951 ### ### 4.8 2018-Nov-09 Fri 0.26 ### 0.255 0.255 448,973 116,059 -1.9 16.2 ### 2018-Nov-08 Thu 0.26 ### 0.255 0.26 475,652 ### ### ### 5.0 2018-Nov-07 Wed 0.26 0.26 0.25 0.26 169,022 ### ### 65.2 5.0 2018-Nov-06 Tue 0.25 0.26 0.25 0.257 ### 128,750 ### ### 4.9 2018-Nov-05 Mon 0.25 0.25 0.247 0.247 ### ### ### 26.1 4.8 2018-Nov-02 Fri 0.25 0.25 0.245 0.25 824,344 204,025 ### 64.6 4.8 2018-Nov-01 Thu 0.245 0.245 0.245 0.245 ### ### ### ### ### 2018-Oct-31 Wed 0.24 0.245 ### 0.245 22,953,689 5,508,885 2.1 ### ### 2018-Oct-30 Tue ### 0.24 0.23 0.24 ### ### 2.1 ### 4.6 2018-Oct-29 Mon ### 0.24 ### 0.24 ### 39,381 2.1 ### 4.6 2018-Oct-26 Fri 0.24 0.25 0.23 0.24 2,669,744 ### ### ### 4.6 2018-Oct-25 Thu 0.25 0.255 ### ### ### 159,473 ### ### ### 2018-Oct-24 Wed 0.255 0.257 0.255 0.255 731,775 ### ### 74.6 ### 2018-Oct-23 Tue 0.26 0.26 0.255 0.26 342,140 ### ### 81.1 5.0 2018-Oct-22 Mon 0.26 0.26 0.255 0.26 530,122 ### ### 73.3 5.0 2018-Oct-19 Fri 0.255 0.26 0.25 0.26 1,880,520 ### ### 83.7 5.0 2018-Oct-18 Thu 0.24 0.25 0.24 0.25 ### 310,221 ### 91.9 4.8 2018-Oct-17 Wed ### 0.24 ### 0.24 ### 499,983 2.1 80.7 4.6 2018-Oct-16 Tue 0.24 0.24 0.22 0.23 ### ### ### 7.9 ### 2018-Oct-15 Mon 0.255 0.255 0.24 0.24 ### 3,804,149 -5.9 ### 4.6 2018-Oct-12 Fri 0.257 0.257 0.255 0.255 ### ### -0.8 ### ### 2018-Oct-11 Thu 0.275 0.275 0.25 0.26 ### ### -5.5 ### 5.0 2018-Oct-10 Wed 0.285 0.285 0.275 0.28 323,258 ### -1.8 ### 5.4 2018-Oct-09 Tue 0.275 0.28 0.275 0.28 ### 61,520 ### ### 5.4 2018-Oct-08 Mon 0.28 0.28 0.275 0.275 ### ### -1.8 24.0 5.3 2018-Oct-05 Fri 0.28 0.285 0.275 0.285 ### ### 1.8 ### ### 2018-Oct-04 Thu 0.275 0.285 0.275 0.285 1,756,682 491,870 ### ### ### 2018-Oct-03 Wed 0.27 0.28 ### 0.28 ### 476,129 ### ### 5.4 2018-Oct-02 Tue ### ### 0.255 ### 846,142 ### ### 77.5 ### 2018-Oct-01 Mon ### 0.27 0.26 0.26 ### ### -1.9 16.1 5.0 2018-Sep-28 Fri 0.26 ### 0.26 ### ### 145,186 1.9 ### ### 2018-Sep-27 Thu 0.245 0.26 0.245 0.255 ### 137,781 4.1 ### ### 2018-Sep-26 Wed 0.24 0.25 0.24 0.245 ### ### 2.1 ### ### 2018-Sep-25 Tue 0.24 0.25 0.24 0.24 ### 20,945 ### 71.5 4.6 2018-Sep-24 Mon 0.24 ### ### 0.24 ### ### ### 68.0 4.6 2018-Sep-21 Fri 0.24 0.245 ### ### ### 121,729 -2.1 ### ### 2018-Sep-20 Thu ### 0.245 ### 0.24 596,245 ### 2.1 ### 4.6 2018-Sep-19 Wed 0.245 0.245 ### 0.24 ### 338,644 -2.0 14.7 4.6 2018-Sep-18 Tue 0.24 0.24 ### 0.24 ### 180,324 ### 75.5 4.6 2018-Sep-17 Mon ### 0.245 0.23 0.23 ### ### -2.1 18.1 ### 2018-Sep-14 Fri ### 0.245 0.23 0.24 ### 345,476 2.1 ### 4.6 2018-Sep-13 Thu 0.24 0.245 0.23 0.245 330,246 ### 2.1 86.6 ### 2018-Sep-12 Wed ### ### ### ### ### 49,020 ### 82.4 ### 2018-Sep-11 Tue ### 0.24 0.23 0.23 ### 212,441 -2.1 ### ### 2018-Sep-10 Mon ### 0.245 ### ### ### ### ### 69.5 ### 2018-Sep-07 Fri ### ### 0.23 ### 42,745 ### ### ### ### 2018-Sep-06 Thu 0.25 0.25 0.23 0.24 ### ### ### 14.6 4.6 2018-Sep-05 Wed 0.25 0.257 0.245 0.255 920,777 ### ### 89.0 ### 2018-Sep-04 Tue 0.26 0.26 0.245 0.25 533,322 ### -3.8 9.7 4.8 2018-Sep-03 Mon 0.27 0.27 0.26 0.26 ### ### ### 13.5 5.0 2018-Aug-31 Fri 0.27 0.27 0.27 0.27 ### 66,159 ### ### 5.2 2018-Aug-30 Thu 0.28 0.28 0.275 0.275 ### ### -1.8 21.8 5.3 2018-Aug-29 Wed 0.285 0.285 0.28 0.285 ### 440,352 ### ### ### Enhanced Basic Format Daily Prices for BSE Bottom Basic Prices for BSE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-18 10:16:50 thru 2019-02-18 10:16:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000