Various chartings for (BSE) BASE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 2
| 0.0 |
MAX
| ###
| 75,329,885
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BSE
|
Weekly    Format Enhanced Daily Prices for BSE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSE) BASE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2023-Mar-24 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 301,456
| ###
| 86.7
| 2.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.1875
| ###
| 1,340,670
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.185
| ###
| 0.185
| 0.185
| 2,907,883
| ###
| ###
| ###
| 1.9 |
2023-Mar-20 Mon
| ###
| ###
| 0.185
| 0.185
| 2,772,955
| ###
| -5.1
| 14.9
| 1.9 |
2023-Mar-17 Fri
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3
| ### |
2023-Mar-16 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| 2.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| 0.22
| 0.22
| ###
| 0.2
| 5,159,226
| ###
| ###
| ###
| 2.0 |
2023-Mar-13 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| 6.2
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.22
| 0.225
| 3,013,024
| ###
| -4.3
| 12.1
| 2.3 |
2023-Mar-09 Thu
| 0.245
| 0.25
| ###
| 0.245
| ###
| ###
| ###
| ###
| 2.5 |
2023-Mar-08 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 3,680,471
| ###
| ###
| 20.7
| 2.5 |
2023-Mar-07 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 834,058
| 206,429
| ###
| ###
| 2.4 |
2023-Mar-06 Mon
| 0.255
| 0.255
| 0.2425
| 0.25
| 2,336,823
| 581,284
| ###
| 25.3
| 2.5 |
2023-Mar-03 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 2,934,287
| 733,571
| ###
| 3.3
| 2.4 |
2023-Mar-02 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 2,638,459
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 0.26
| ###
| 0.255
| 4,438,686
| 1,098,574
| ###
| 96.9
| 2.6 |
2023-Feb-28 Tue
| ###
| 0.24
| 0.23
| 0.23
| 2,565,242
| ###
| -2.1
| 20.8
| ### |
2023-Feb-27 Mon
| ###
| 0.24
| 0.23
| ###
| 1,660,549
| 390,229
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| 0.23
| ###
| 0.225
| 0.23
| 697,928
| 160,523
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 741,728
| 168,743
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| 2.2 |
2023-Feb-21 Tue
| 0.22
| 0.23
| ###
| 0.23
| 1,596,342
| 355,186
| 4.5
| 92.7
| ### |
2023-Feb-20 Mon
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| ###
| 2.2 |
2023-Feb-17 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 3,544,141
| 726,548
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.21
| ###
| ###
| ###
| ###
| 207,956
| -2.4
| 18.0
| ### |
2023-Feb-15 Wed
| ###
| 0.21
| 0.2
| ###
| 2,075,475
| 425,472
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| 0.21
| 0.2125
| 0.2
| 0.2
| 3,575,243
| ###
| ###
| 10.8
| 2.0 |
2023-Feb-13 Mon
| 0.225
| 0.23
| 0.21
| 0.21
| 3,394,223
| 746,729
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 1,131,621
| ###
| -2.2
| 22.7
| 2.3 |
2023-Feb-09 Thu
| ###
| ###
| 0.225
| 0.225
| ###
| 351,040
| -4.3
| ###
| 2.3 |
2023-Feb-08 Wed
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| ### |
2023-Feb-07 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 66,752
| 2.2
| 87.9
| ### |
2023-Feb-03 Fri
| 0.23
| ###
| 0.225
| 0.23
| ###
| 153,959
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 298,274
| 4.5
| 91.3
| ### |
2023-Feb-01 Wed
| ###
| 0.22
| 0.2125
| 0.22
| ###
| 172,242
| 2.3
| 84.6
| 2.2 |
2023-Jan-31 Tue
| ###
| 0.22
| 0.2125
| ###
| ###
| 349,550
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.21
| 0.21
| 913,459
| ###
| -2.3
| 19.2
| ### |
2023-Jan-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| ### |
2023-Jan-25 Wed
| 0.22
| 0.22
| 0.2125
| ###
| ###
| 383,647
| -2.3
| 21.4
| ### |
2023-Jan-24 Tue
| 0.225
| 0.23
| ###
| ###
| ###
| 489,381
| -4.4
| ###
| ### |
2023-Jan-23 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2023-Jan-20 Fri
| 0.22
| 0.2275
| 0.22
| 0.22
| 1,024,585
| 229,250
| ###
| ###
| 2.2 |
2023-Jan-19 Thu
| 0.23
| 0.23
| ###
| 0.22
| ###
| ###
| -4.3
| 9.7
| 2.2 |
2023-Jan-18 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 795,329
| 178,949
| 4.5
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.22
| 0.225
| 1,404,726
| 319,575
| -4.3
| ###
| 2.3 |
2023-Jan-16 Mon
| 0.225
| ###
| 0.22
| ###
| 7,120,459
| ###
| 4.4
| 91.6
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.22
| 0.225
| ###
| ###
| -4.3
| ###
| 2.3 |
2023-Jan-12 Thu
| 0.225
| 0.23
| 0.2225
| 0.225
| ###
| 197,470
| ###
| ###
| 2.3 |
2023-Jan-11 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 5,266,245
| ###
| -6.3
| ###
| 2.3 |
2023-Jan-10 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 1,206,050
| 283,421
| ###
| ###
| 2.4 |
2023-Jan-09 Mon
| ###
| 0.24
| 0.23
| ###
| 2,150,558
| 505,381
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.23
| ###
| 0.225
| 0.23
| 2,428,641
| 558,587
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.225
| 0.225
| 645,683
| ###
| -4.3
| ###
| 2.3 |
2023-Jan-04 Wed
| 0.23
| ###
| 0.23
| ###
| ###
| 320,777
| 2.2
| 79.7
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.225
| 0.23
| 176,721
| 40,645
| -2.1
| 27.2
| ### |
2022-Dec-30 Fri
| 0.225
| ###
| 0.22
| 0.225
| 1,924,579
| 437,841
| ###
| ###
| 2.3 |
2022-Dec-29 Thu
| ###
| 0.23
| ###
| 0.22
| 1,022,122
| 227,422
| 2.3
| 87.7
| 2.2 |
2022-Dec-28 Wed
| 0.23
| ###
| ###
| ###
| ###
| ###
| -6.5
| 4.8
| ### |
2022-Dec-23 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| 17.3
| 2.3 |
2022-Dec-22 Thu
| ###
| ###
| 0.2275
| 0.23
| ###
| 1,346,321
| -2.1
| 18.3
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.225
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2022-Dec-20 Tue
| 0.23
| ###
| 0.22
| 0.225
| 3,552,488
| ###
| -2.2
| ###
| 2.3 |
2022-Dec-19 Mon
| 0.23
| ###
| 0.2225
| 0.23
| 1,893,973
| 433,246
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.22
| 0.225
| ###
| ###
| -4.3
| 8.7
| 2.3 |
2022-Dec-15 Thu
| 0.225
| ###
| 0.2175
| ###
| ###
| ###
| 4.4
| ###
| ### |
2022-Dec-14 Wed
| 0.23
| 0.24
| ###
| 0.22
| ###
| ###
| -4.3
| ###
| 2.2 |
2022-Dec-13 Tue
| 0.22
| 0.225
| ###
| 0.225
| 1,970,048
| ###
| 2.3
| 87.6
| 2.3 |
2022-Dec-12 Mon
| ###
| 0.22
| 0.2
| 0.22
| 9,130,727
| 1,917,452
| 2.3
| ###
| 2.2 |
2022-Dec-09 Fri
| ###
| ###
| 0.2075
| ###
| ###
| 377,129
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 394,857
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| 0.21
| 1,806,677
| ###
| -2.3
| 22.2
| ### |
2022-Dec-06 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 1,390,426
| 291,989
| ###
| 2.9
| 2.0 |
2022-Dec-05 Mon
| 0.21
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| 2.2 |
2022-Dec-02 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 207,459
| -7.0
| ###
| 2.0 |
2022-Dec-01 Thu
| 0.2
| ###
| ###
| ###
| 1,038,876
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| 0.2
| ###
| 0.2
| 1,206,058
| ###
| ###
| ###
| 2.0 |
2022-Nov-29 Tue
| ###
| 0.21
| ###
| 0.2
| 3,008,380
| ###
| ###
| 19.0
| 2.0 |
2022-Nov-28 Mon
| ###
| 0.22
| ###
| ###
| ###
| 387,258
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.22
| 0.2225
| 0.2125
| 0.22
| ###
| 774,226
| ###
| ###
| 2.2 |
2022-Nov-24 Thu
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| 2.2 |
2022-Nov-23 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 392,383
| ###
| -2.2
| 22.8
| 2.3 |
2022-Nov-22 Tue
| 0.22
| 0.225
| 0.2175
| 0.22
| ###
| ###
| ###
| 70.9
| 2.2 |
2022-Nov-21 Mon
| 0.23
| 0.2325
| 0.22
| 0.22
| ###
| 774,682
| -4.3
| 12.7
| 2.2 |
2022-Nov-18 Fri
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 10.0
| 2.3 |
2022-Nov-17 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 2,263,441
| ###
| -6.1
| 5.7
| ### |
2022-Nov-16 Wed
| 0.245
| 0.25
| 0.23
| ###
| 2,531,145
| 607,474
| -4.1
| 12.1
| ### |
2022-Nov-15 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| ###
| -5.9
| ###
| 2.4 |
2022-Nov-14 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 65,774
| ###
| 70.5
| 2.5 |
2022-Nov-11 Fri
| 0.26
| 0.26
| ###
| 0.26
| ###
| 188,941
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.26
| 0.26
| ###
| 0.26
| ###
| 563,987
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.255
| 0.26
| 0.2475
| 0.26
| 1,273,986
| 323,273
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| 2.5 |
2022-Nov-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 669,325
| 165,657
| ###
| ###
| 2.5 |
2022-Nov-04 Fri
| 0.25
| 0.25
| 0.2425
| 0.25
| ###
| 80,621
| ###
| ###
| 2.5 |
2022-Nov-03 Thu
| 0.245
| 0.25
| ###
| 0.24
| ###
| ###
| -2.0
| ###
| 2.4 |
2022-Nov-02 Wed
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| 81.7
| 2.5 |
2022-Nov-01 Tue
| 0.245
| 0.25
| 0.23
| ###
| 1,524,282
| 365,827
| -4.1
| ###
| ### |
2022-Oct-31 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 240,957
| ###
| ###
| 27.1
| 2.5 |
2022-Oct-28 Fri
| 0.255
| 0.255
| 0.245
| 0.255
| 1,055,754
| ###
| ###
| ###
| 2.6 |
2022-Oct-27 Thu
| 0.24
| 0.255
| ###
| 0.255
| 2,371,454
| ###
| 6.3
| ###
| 2.6 |
2022-Oct-26 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 628,775
| ###
| ###
| 2.4 |
2022-Oct-25 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 194,328
| ###
| -1.9
| 25.7
| 2.6 |
2022-Oct-24 Mon
| 0.26
| ###
| 0.26
| 0.26
| ###
| 90,580
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 3,770,571
| 970,922
| ###
| 72.1
| 2.6 |
2022-Oct-20 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.27
| 0.26
| 0.27
| 262,152
| 69,470
| 1.9
| ###
| 2.7 |
2022-Oct-18 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 759,048
| 199,250
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 624,458
| 163,920
| ###
| 14.7
| ### |
2022-Oct-14 Fri
| 0.28
| 0.28
| ###
| ###
| ###
| 228,382
| -5.4
| ###
| ### |
2022-Oct-13 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 857,659
| 235,856
| ###
| 24.1
| 2.7 |
2022-Oct-12 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 244,056
| ###
| ###
| ###
| 2.7 |
2022-Oct-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 29,746
| 1.9
| 88.1
| 2.8 |
2022-Oct-10 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| 57,288
| ###
| ###
| 2.8 |
2022-Oct-07 Fri
| 0.275
| 0.275
| ###
| 0.275
| ###
| 94,551
| ###
| ###
| 2.8 |
2022-Oct-06 Thu
| 0.275
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| 62.0
| 2.8 |
2022-Oct-05 Wed
| 0.275
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 22.9
| 2.7 |
2022-Oct-04 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 1,651,651
| ###
| 51.2
| 2.8 |
|
Enhanced    Basic Format Daily Prices for BSE    Bottom  |
Basic Prices for BSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 20:04:35 thru 2023-03-26 20:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|