Various chartings for (BSE) BASE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 2
| 0.0 |
MAX
| ###
| 75,329,885
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BSE
|
Weekly    Format Enhanced Daily Prices for BSE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSE) BASE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.033 |
2021-Jan-27 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 354,154
| 100,048
| ###
| ###
| 8.5 |
2021-Jan-25 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 38,949
| ###
| 3.6
| ###
| 8.8 |
2021-Jan-22 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 343,989
| ###
| ###
| ###
| 8.8 |
2021-Jan-21 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 87,655
| 1.8
| ###
| 8.8 |
2021-Jan-20 Wed
| 0.285
| ###
| 0.285
| 0.29
| 577,240
| ###
| 1.8
| 74.5
| 8.8 |
2021-Jan-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 645
| ###
| 60.4
| 8.5 |
2021-Jan-18 Mon
| 0.29
| 0.29
| 0.275
| 0.29
| ###
| 44,384
| ###
| ###
| 8.8 |
2021-Jan-15 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 190,025
| 53,682
| 3.6
| 85.4
| 8.8 |
2021-Jan-14 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 8.5 |
2021-Jan-13 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 253,074
| ###
| ###
| 63.7
| 8.5 |
2021-Jan-12 Tue
| ###
| ###
| 0.275
| 0.275
| 830,926
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.28
| 0.285
| 505,873
| ###
| ###
| 25.1
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.285
| ###
| 150,581
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.29
| ###
| 66,623
| 19,487
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 86,452
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 3,728
| 1.8
| 76.5
| ### |
2021-Jan-04 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 144,940
| 40,583
| -1.8
| ###
| 8.5 |
2020-Dec-31 Thu
| ###
| 0.285
| ###
| 0.285
| ###
| 12,172
| 7.5
| ###
| ### |
2020-Dec-30 Wed
| ###
| 0.27
| ###
| ###
| 73,187
| 19,577
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 0.27
| 0.27
| ###
| ###
| 167,728
| ###
| -1.9
| ###
| ### |
2020-Dec-24 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| 33,173
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 65,647
| ###
| 88.4
| 8.5 |
2020-Dec-22 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| 8.5 |
2020-Dec-21 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 294,547
| ###
| ###
| ###
| 8.5 |
2020-Dec-18 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| 63,723
| 3.6
| ###
| 8.8 |
2020-Dec-17 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 257,976
| 73,523
| 3.6
| ###
| 8.8 |
2020-Dec-16 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 111,444
| ###
| 3.6
| ###
| 8.8 |
2020-Dec-15 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| 36.3
| 8.5 |
2020-Dec-14 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 108,526
| 30,929
| 1.8
| ###
| 8.8 |
2020-Dec-11 Fri
| ###
| ###
| 0.28
| 0.29
| 303,972
| 88,151
| ###
| ###
| 8.8 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 26,179
| ###
| ###
| 9.2 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 37,759
| ###
| ###
| ###
| 9.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 48,442
| ###
| 93.5
| 9.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 118,324
| ###
| ###
| 9.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 23,047
| 5.1
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.29
| ###
| 0.29
| ###
| 84,059
| 24,587
| 1.7
| ###
| ### |
2020-Dec-01 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| 8.8 |
2020-Nov-30 Mon
| ###
| ###
| 0.2925
| ###
| 335,076
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.275
| 0.29
| 515,224
| ###
| ###
| ###
| 8.8 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 70,489
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 0.3225
| ###
| ###
| ###
| 96,127
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 80.7
| ### |
2020-Nov-23 Mon
| ###
| 0.325
| ###
| ###
| 1,918,851
| 599,640
| 3.2
| 87.8
| ### |
2020-Nov-20 Fri
| 0.29
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 64.6
| 8.8 |
2020-Nov-19 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 230,774
| 66,347
| ###
| ###
| 8.8 |
2020-Nov-18 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 517,750
| ###
| 5.5
| 94.7
| 8.8 |
2020-Nov-17 Tue
| 0.27
| 0.28
| ###
| 0.28
| 499,274
| 136,052
| ###
| ###
| 8.5 |
2020-Nov-16 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 63,629
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.26
| 0.275
| 0.255
| 0.275
| ###
| 83,186
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 723,052
| 184,378
| ###
| 84.3
| 7.9 |
2020-Nov-11 Wed
| ###
| 0.255
| ###
| 0.255
| ###
| 281,140
| ###
| 96.9
| 7.7 |
2020-Nov-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 135,183
| ###
| 36.5
| 7.4 |
2020-Nov-09 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 257,359
| 63,052
| 2.0
| ###
| 7.6 |
2020-Nov-06 Fri
| 0.24
| 0.25
| ###
| 0.25
| 643,623
| 156,722
| ###
| ###
| 7.6 |
2020-Nov-05 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 164,924
| ###
| 62.3
| 7.3 |
2020-Nov-04 Wed
| 0.245
| 0.247
| 0.24
| 0.245
| 1,233,984
| 300,475
| ###
| 63.8
| 7.4 |
2020-Nov-03 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 3,816,353
| ###
| 2.1
| 76.1
| 7.4 |
2020-Nov-02 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 90.9
| 7.3 |
2020-Oct-30 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| 34,159
| -2.1
| ###
| ### |
2020-Oct-29 Thu
| 0.24
| 0.24
| ###
| 0.24
| 129,523
| ###
| ###
| ###
| 7.3 |
2020-Oct-28 Wed
| ###
| 0.245
| 0.23
| 0.245
| 263,983
| ###
| 4.3
| 89.9
| 7.4 |
2020-Oct-27 Tue
| ###
| 0.24
| 0.23
| 0.24
| 527,645
| ###
| 2.1
| ###
| 7.3 |
2020-Oct-26 Mon
| 0.24
| 0.24
| ###
| ###
| 410,781
| ###
| -2.1
| 32.2
| ### |
2020-Oct-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 7.4 |
2020-Oct-22 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| 84.2
| 7.6 |
2020-Oct-21 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| 65.7
| 7.4 |
2020-Oct-20 Tue
| 0.245
| 0.247
| 0.24
| 0.245
| ###
| ###
| ###
| 68.5
| 7.4 |
2020-Oct-19 Mon
| 0.245
| 0.247
| 0.24
| 0.245
| 353,785
| 86,146
| ###
| ###
| 7.4 |
2020-Oct-16 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 303,148
| 75,029
| 2.0
| ###
| 7.6 |
2020-Oct-15 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 66,584
| ###
| 23.9
| 7.6 |
2020-Oct-14 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 1,157,647
| ###
| ###
| ###
| 7.7 |
2020-Oct-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 1,200,026
| ###
| ###
| ###
| 7.6 |
2020-Oct-12 Mon
| ###
| ###
| 0.255
| 0.26
| 169,670
| ###
| -1.9
| ###
| 7.9 |
2020-Oct-09 Fri
| ###
| ###
| 0.255
| ###
| ###
| 1,034,043
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 279,973
| ###
| ###
| 80.2
| 7.7 |
2020-Oct-07 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 7.7 |
2020-Oct-06 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 323,857
| 82,583
| ###
| ###
| 7.9 |
2020-Oct-05 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| ###
| 4.1
| ###
| 7.7 |
2020-Oct-02 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| ###
| 4.1
| 96.0
| 7.7 |
2020-Oct-01 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| 63.5
| 7.6 |
2020-Sep-30 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 78.9
| 7.6 |
2020-Sep-29 Tue
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 7.6 |
2020-Sep-28 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 907,680
| 226,920
| ###
| ###
| 7.6 |
2020-Sep-25 Fri
| 0.255
| ###
| 0.245
| 0.26
| ###
| ###
| ###
| ###
| 7.9 |
2020-Sep-24 Thu
| 0.245
| 0.26
| 0.245
| 0.255
| 546,083
| 137,885
| 4.1
| ###
| 7.7 |
2020-Sep-23 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 382,180
| ###
| ###
| 7.0
| 7.4 |
2020-Sep-22 Tue
| 0.255
| 0.26
| 0.24
| 0.26
| 569,888
| 142,472
| ###
| 84.9
| 7.9 |
2020-Sep-21 Mon
| 0.26
| 0.27
| 0.245
| 0.26
| ###
| ###
| ###
| 74.0
| 7.9 |
2020-Sep-18 Fri
| 0.28
| 0.28
| 0.255
| ###
| ###
| ###
| -5.4
| 6.2
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 451,148
| ###
| 8.6
| 8.8 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 9.2 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 727,174
| 219,970
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 962,673
| 287,357
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,505,088
| 451,526
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 143,524
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| 0.29
| ###
| 0.285
| ###
| 1,373,472
| 405,174
| 5.2
| 92.4
| 9.2 |
2020-Sep-02 Wed
| 0.28
| ###
| 0.275
| 0.29
| ###
| 377,151
| 3.6
| 88.9
| 8.8 |
2020-Sep-01 Tue
| 0.29
| ###
| 0.275
| 0.275
| ###
| 870,684
| -5.2
| 11.3
| ### |
2020-Aug-31 Mon
| 0.285
| 0.29
| 0.275
| 0.28
| ###
| ###
| -1.8
| ###
| 8.5 |
2020-Aug-28 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 281,584
| 1.8
| ###
| ### |
2020-Aug-27 Thu
| 0.275
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| 8.5 |
2020-Aug-26 Wed
| 0.275
| 0.282
| 0.275
| 0.275
| 251,051
| ###
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| 0.275
| 0.28
| ###
| 0.28
| 996,453
| ###
| ###
| 82.4
| 8.5 |
2020-Aug-24 Mon
| 0.25
| 0.285
| 0.25
| 0.275
| ###
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 61,327
| ###
| 64.0
| 7.3 |
2020-Aug-20 Thu
| ###
| 0.245
| ###
| 0.24
| 235,173
| 56,441
| 2.1
| ###
| 7.3 |
2020-Aug-19 Wed
| ###
| 0.24
| 0.23
| 0.24
| 541,952
| 127,358
| 2.1
| ###
| 7.3 |
2020-Aug-18 Tue
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| 89.1
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.225
| 0.225
| ###
| 49,843
| -4.3
| 8.9
| 6.8 |
2020-Aug-14 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 436,046
| ###
| 4.5
| 89.1
| ### |
2020-Aug-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 70,823
| 15,581
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| 0.22
| 0.22
| ###
| 0.22
| 669,147
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| 93,440
| ###
| ###
| 6.8 |
2020-Aug-10 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 58,342
| ###
| ###
| 6.8 |
2020-Aug-07 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 11,780
| -2.3
| ###
| 6.5 |
|
Enhanced    Basic Format Daily Prices for BSE    Bottom  |
Basic Prices for BSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 03:37:17 thru 2021-01-28 03:37:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|