Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:27:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSE) BASE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BSE    Limits Next Section


Company Details for (BSE) BASE RESOURCES LIMITED

Listing Code BSE
Listing Name BASE RESOURCES LIMITED
GICS Sector Materials
ISIN Name BASE IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSE5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BSE .. Tuesday 23rd April 2024

BSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 2 0.0
MAX ### 75,329,885 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BSE) BASE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Apr-23 Tue 0.23 ### ### 0.225 14,600,843 0 20.5 20.5 ###
2024-Apr-22 Mon ### 0.2425 ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 501,250 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 412,975 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 248,640 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 355,643 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 188,921 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 371,846 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 59,229 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 323,379 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 437,020 0 92.3 92.3 0.0
2024-Mar-22 Fri ### ### ### ### 91.7 91.7 0.0
2024-Mar-21 Thu ### ### ### ### 89.7 89.7 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 1,143,982 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 275,649 0 12.2 12.2 0.0
2024-Mar-15 Fri ### ### ### ### 383,721 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 8.6 8.6 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,203,722 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 354,952 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 340,155 0 9.8 9.8 0.0
2024-Mar-06 Wed ### ### ### ### 293,588 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 11.1 11.1 0.0
2024-Mar-04 Mon ### ### ### ### 1,507,676 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 624,685 0 90.1 90.1 0.0
2024-Feb-29 Thu ### ### ### ### 501,579 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 94.6 94.6 0.0
2024-Feb-26 Mon ### ### ### ### 0.8 0.8 0.0
2024-Feb-23 Fri ### 0.145 ### ### 840,159 ### ### ### 0.0
2024-Feb-22 Thu ### 0.145 ### ### 709,384 ### ### ### 0.0
2024-Feb-21 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Feb-20 Tue 0.145 0.145 0.1425 0.145 321,284 46,184 68.9 68.9 ###
2024-Feb-19 Mon ### ### 0.1425 0.145 642,077 45,747 13.3 13.3 ###
2024-Feb-16 Fri ### ### ### ### 704,778 0 ### ### 0.0
2024-Feb-15 Thu ### ### 0.1425 0.145 12.9 12.9 ###
2024-Feb-14 Wed 0.145 ### 0.145 0.145 64.9 64.9 ###
2024-Feb-13 Tue ### ### 0.145 0.145 769,048 55,755 14.5 14.5 ###
2024-Feb-12 Mon 0.155 0.155 0.145 0.145 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 12.4 12.4 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.155 ### 990,758 76,783 90.5 90.5 0.0
2024-Feb-02 Fri ### ### 0.155 0.155 13.5 13.5 ###
2024-Feb-01 Thu ### ### 0.155 0.155 16.5 16.5 ###
2024-Jan-31 Wed ### ### 0.155 ### 1,163,150 90,144 ### ### 0.0
2024-Jan-30 Tue 0.155 ### 0.155 ### 86.6 86.6 0.0
2024-Jan-29 Mon 0.155 ### ### ### 550,851 0 ### ### 0.0
2024-Jan-25 Thu 0.155 0.155 ### ### 337,587 ### ### ### 0.0
2024-Jan-24 Wed ### 0.155 ### ### 293,657 22,758 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.155 ### ### 580,372 44,978 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 863,889 0 ### ### 0.0
2024-Jan-19 Fri ### ### 0.1575 ### 615,924 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 16.8 16.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.155 ### ### ### 729,984 0 16.9 16.9 0.0
2024-Jan-15 Mon 0.155 ### ### ### 90.1 90.1 0.0
2024-Jan-12 Fri ### 0.155 ### 0.155 88.7 88.7 ###
2024-Jan-11 Thu ### 0.155 ### ### 474,689 36,788 70.3 70.3 0.0
2024-Jan-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.145 0.145 ### ### ###
2024-Jan-08 Mon ### 0.155 0.145 0.145 674,272 101,140 ### ### ###
2024-Jan-05 Fri 0.155 0.155 0.145 0.145 1,450,243 ### 4.6 4.6 ###
2024-Jan-04 Thu ### ### ### ### 1,053,288 0 4.0 4.0 0.0
2024-Jan-03 Wed ### ### 0.155 0.155 ### ### ###
2024-Jan-02 Tue 0.155 ### 0.155 ### 909,345 70,474 87.0 87.0 0.0
2023-Dec-29 Fri 0.145 ### 0.145 0.155 2,948,358 213,755 ### ### ###
2023-Dec-28 Thu ### ### 0.125 ### 1,255,187 78,449 88.9 88.9 0.0
2023-Dec-27 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Dec-22 Fri ### ### 0.125 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.1225 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.125 ### ### ### 944,878 0 ### ### 0.0
2023-Dec-19 Tue 0.125 ### ### ### 841,224 0 88.6 88.6 0.0
2023-Dec-18 Mon ### 0.125 0.1175 0.125 1,559,057 ### 90.0 90.0 0.0
2023-Dec-15 Fri ### ### ### ### 2,450,424 0 1.3 1.3 0.0
2023-Dec-14 Thu ### 0.125 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 238,724 0 10.9 10.9 0.0
2023-Dec-12 Tue 0.125 ### ### ### 2.1 2.1 0.0
2023-Dec-11 Mon ### 0.125 0.1175 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.125 ### 0.125 ### ### 0.0
2023-Dec-07 Thu ### 0.125 ### ### 1,211,476 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.125 ### ### 503,683 31,480 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 722,328 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 219,754 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 423,288 0 ### ### 0.0
2023-Nov-28 Tue ### 0.125 ### ### 630,374 ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.125 0.125 ### ### 14.6 14.6 0.0
2023-Nov-24 Fri ### 0.125 0.1175 ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 1,281,852 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.125 ### ### ### 3.7 3.7 0.0
2023-Nov-20 Mon 0.125 ### ### ### 13.9 13.9 0.0
2023-Nov-17 Fri 0.125 ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 899,870 0 4.8 4.8 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.125 0.125 ### ### 144,555 ### 9.2 9.2 0.0
2023-Nov-13 Mon 0.125 ### ### 0.125 501,481 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.125 0.125 ### 0.125 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.125 ### ### 685,284 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 88.3 88.3 0.0
2023-Nov-07 Tue ### ### ### ### 457,422 0 3.0 3.0 0.0
2023-Nov-06 Mon ### ### ### ### 11.2 11.2 0.0
2023-Nov-03 Fri ### 0.125 ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0.4 0.4 0.0
2023-Oct-31 Tue ### ### ### ### 7,097,320 0 14.7 14.7 0.0
2023-Oct-30 Mon ### ### ### ### 6,150,784 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.175 ### ### 1,666,084 145,782 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.1625 ### 273,928 22,256 ### ### 0.0
2023-Oct-23 Mon ### ### 0.1625 ### 249,454 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 205,786 0 ### ### 0.0
2023-Oct-18 Wed ### ### 0.1575 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.1575 ### 7.1 7.1 0.0
2023-Oct-16 Mon ### ### ### ### 94,058 0 ### ### 0.0
2023-Oct-13 Fri ### 0.175 ### ### 444,021 38,851 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.1625 ### 336,425 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.1575 ### 664,329 ### 87.3 87.3 0.0
2023-Oct-09 Mon ### ### 0.1575 ### 927,070 ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.155 ### 6,708,143 519,881 ### ### 0.0
2023-Oct-05 Thu ### 0.175 ### ### 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### 21.1 21.1 0.0
2023-Oct-03 Tue ### ### ### ### 413,672 0 18.2 18.2 0.0
2023-Oct-02 Mon ### 0.175 ### ### 1,357,554 118,785 ### ### 0.0
2023-Sep-29 Fri 0.175 0.175 ### ### 978,684 ### ### ### 0.0
2023-Sep-28 Thu 0.175 0.175 ### 0.175 1,474,243 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 312,181 0 13.9 13.9 0.0
2023-Sep-26 Tue 0.175 0.175 ### ### 873,649 76,444 ### ### 0.0
2023-Sep-25 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Sep-22 Fri ### 0.175 ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Sep-20 Wed 0.175 ### ### 0.175 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.175 ### 410,522 35,920 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.1725 0.175 20.3 20.3 0.0
2023-Sep-15 Fri ### ### 0.1725 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### 0.175 957,225 0 14.3 14.3 0.0
2023-Sep-13 Wed ### 0.185 0.175 0.175 1,269,887 228,579 ### ### 0.0
2023-Sep-12 Tue 0.185 0.185 ### ### 779,549 ### 16.0 16.0 0.0
2023-Sep-11 Mon 0.185 ### 0.185 0.185 946,022 ### ### ### ###
2023-Sep-08 Fri 0.185 ### ### ### 1,430,520 0 ### ### 0.0
2023-Sep-07 Thu 0.23 0.23 0.22 0.225 3,495,171 ### 24.3 24.3 ###
2023-Sep-06 Wed ### ### 0.225 0.23 1,830,587 205,941 ### ### ###
2023-Sep-05 Tue ### ### 0.23 ### 2,190,074 251,858 69.7 69.7 0.0
2023-Sep-04 Mon 0.23 0.24 0.225 ### ### ### 0.0
2023-Sep-01 Fri 0.22 0.23 ### 0.22 ### ### 0.0
2023-Aug-31 Thu ### 0.22 ### 0.22 ### ### 0.0
2023-Aug-30 Wed 0.22 0.22 0.21 ### ### ### 0.0
2023-Aug-29 Tue 0.22 0.22 ### 0.21 3,380,049 ### ### ### ###
2023-Aug-28 Mon 0.21 0.22 0.2025 0.22 5,294,643 ### 95.0 95.0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.2 ### ### 706,751 70,675 ### ### 0.0
2023-Aug-23 Wed 0.2 0.2 ### 0.2 124,573 12,457 ### ### 0.0
2023-Aug-22 Tue ### 0.2 ### 0.2 194,429 19,442 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 116,279 0 10.9 10.9 0.0
2023-Aug-18 Fri 0.2 ### ### ### ### ### 0.0
2023-Aug-17 Thu ### 0.21 0.2 0.2 19.0 19.0 0.0
2023-Aug-16 Wed 0.2 0.21 0.2 0.21 93.3 93.3 ###
2023-Aug-15 Tue 0.2 ### 0.2 0.2 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.22 0.2 0.2 607,322 ### 5.2 5.2 0.0
2023-Aug-11 Fri ### 0.22 ### 0.22 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,173,574 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### 0.2 0.1925 0.2 1,242,785 ### 89.3 89.3 0.0
2023-Aug-07 Mon ### ### ### ### 482,527 0 ### ### 0.0
2023-Aug-04 Fri 0.185 ### ### ### 567,042 0 86.3 86.3 0.0
2023-Aug-03 Thu ### 0.185 ### ### 720,927 66,685 ### ### 0.0
2023-Aug-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Aug-01 Tue ### ### 0.175 0.175 435,223 38,082 16.6 16.6 0.0
2023-Jul-31 Mon 0.175 0.175 0.1725 0.175 ### ### 0.0
2023-Jul-28 Fri 0.175 0.175 ### 0.175 251,950 22,045 ### ### 0.0
2023-Jul-27 Thu ### 0.175 ### 0.175 84.7 84.7 0.0
2023-Jul-26 Wed 0.1675 ### ### ### 208,740 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 16.6 16.6 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri 0.1675 ### ### ### 23.8 23.8 0.0
2023-Jul-20 Thu ### 0.175 ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.175 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.175 0.175 0.1675 0.1675 97,773 16,743 ### ### ###
2023-Jul-17 Mon ### ### ### ### 577,652 0 ### ### 0.0
2023-Jul-14 Fri ### 0.175 ### ### 187,823 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.175 ### ### 1,601,727 140,151 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 264,743 0 15.8 15.8 0.0
2023-Jul-11 Tue ### ### ### ### 303,075 0 13.5 13.5 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 70,477 0 89.7 89.7 0.0
2023-Jul-06 Thu ### ### 0.1625 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 958,043 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 897,982 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 612,259 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.175 ### ### ### ### 0.0
2023-Jun-23 Fri 0.175 0.175 ### 0.175 350,672 30,683 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jun-20 Tue 0.175 0.185 0.175 0.185 ### ### ###
2023-Jun-19 Mon ### 0.185 0.175 0.175 20.4 20.4 0.0
2023-Jun-16 Fri 0.175 ### ### ### 82.4 82.4 0.0
2023-Jun-15 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2023-Jun-14 Wed 0.185 0.185 0.175 ### 19.8 19.8 0.0
2023-Jun-13 Tue ### ### ### 0.175 ### ### 0.0
2023-Jun-09 Fri 0.185 0.185 ### ### 955,521 88,385 15.1 15.1 0.0
2023-Jun-08 Thu 0.185 ### 0.1825 0.185 717,556 65,476 76.4 76.4 ###
2023-Jun-07 Wed ### 0.185 ### 0.185 294,573 27,248 87.7 87.7 ###
2023-Jun-06 Tue 0.175 0.185 0.175 0.185 95.0 95.0 ###
2023-Jun-05 Mon 0.185 ### ### ### 703,480 0 21.0 21.0 0.0
2023-Jun-02 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Jun-01 Thu ### ### 0.175 0.175 ### ### 0.0
2023-May-31 Wed ### ### 0.175 ### 76.0 76.0 0.0
2023-May-30 Tue 0.175 ### 0.1725 0.175 773,585 66,721 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.185 0.185 ### ### 693,549 64,153 14.7 14.7 0.0
2023-May-25 Thu 0.175 ### 0.1725 0.175 ### ### 0.0
2023-May-24 Wed ### ### ### ### 1,440,186 0 ### ### 0.0
2023-May-23 Tue 0.175 ### ### ### 1,203,185 0 88.8 88.8 0.0
2023-May-22 Mon ### 0.185 0.175 0.175 20.8 20.8 0.0
2023-May-19 Fri ### ### ### ### 93.4 93.4 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.175 0.175 ### ### 446,683 39,084 ### ### 0.0
2023-May-16 Tue ### 0.175 ### ### ### ### 0.0
2023-May-15 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-May-12 Fri ### ### ### ### 1,031,122 0 ### ### 0.0
2023-May-11 Thu ### 0.175 ### ### 3,405,420 297,974 87.8 87.8 0.0
2023-May-10 Wed 0.175 ### 0.1675 ### ### ### 0.0
2023-May-09 Tue ### ### 0.175 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.175 ### 589,323 ### ### ### 0.0
2023-May-05 Fri 0.185 0.185 ### 0.185 68.2 68.2 ###
2023-May-04 Thu 0.185 0.185 0.175 0.185 1,700,880 306,158 61.9 61.9 ###
2023-May-03 Wed 0.185 0.185 0.1775 ### 1,289,029 ### ### ### 0.0
2023-May-02 Tue ### 0.185 ### 0.185 ### ### ###
2023-May-01 Mon ### ### 0.175 ### 4,504,687 ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.1875 ### 486,070 ### ### ### 0.0
2023-Apr-27 Thu 0.2 0.2 0.1875 ### 2,342,346 453,829 ### ### 0.0
2023-Apr-26 Wed ### 0.2 0.1925 0.2 1,159,978 227,645 88.8 88.8 0.0
2023-Apr-24 Mon 0.21 0.21 ### ### 1,815,829 ### 4.5 4.5 0.0
2023-Apr-21 Fri ### ### 0.2025 ### 8.8 8.8 0.0
2023-Apr-20 Thu 0.21 0.21 ### 0.21 1,018,025 ### ### ### ###
2023-Apr-19 Wed ### 0.21 0.2025 0.21 86.1 86.1 ###
2023-Apr-18 Tue ### ### ### ### 10.3 10.3 0.0
2023-Apr-17 Mon 0.21 ### 0.2075 ### 1,524,349 158,151 ### ### 0.0
2023-Apr-14 Fri ### 0.21 0.2025 0.21 ### ### ###
2023-Apr-13 Thu 0.21 ### 0.2 0.2 ### ### 0.0
2023-Apr-12 Wed 0.2 0.21 0.2 0.21 ### ### ###
2023-Apr-11 Tue ### ### 0.2 ### 491,974 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.2 ### ### ### 188,323 0 85.8 85.8 0.0
2023-Apr-05 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2023-Apr-04 Tue ### 0.2 0.1925 0.2 877,480 ### 86.1 86.1 0.0
2023-Apr-03 Mon 0.2 ### ### ### 1,190,185 0 21.8 21.8 0.0
2023-Mar-31 Fri ### 0.2 0.185 0.2 1,762,522 339,285 91.7 91.7 0.0
2023-Mar-30 Thu ### ### 0.185 0.185 ### ### ###
2023-Mar-29 Wed 0.185 ### 0.1825 ### 480,373 ### 86.2 86.2 0.0
2023-Mar-28 Tue ### ### ### 0.185 13.0 13.0 ###
2023-Mar-27 Mon ### ### ### ### 672,228 0 ### ### 0.0
2023-Mar-24 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.2 ### 0.2 86.7 86.7 0.0
2023-Mar-22 Wed ### ### 0.1875 ### 1,340,670 125,687 ### ### 0.0
2023-Mar-21 Tue 0.185 ### 0.185 0.185 2,907,883 268,979 ### ### ###
2023-Mar-20 Mon ### ### 0.185 0.185 2,772,955 ### 14.9 14.9 ###
2023-Mar-17 Fri 0.2 ### ### ### 15.3 15.3 0.0
2023-Mar-16 Thu ### 0.21 ### 0.2 ### ### 0.0
2023-Mar-15 Wed ### ### 0.2 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.22 0.22 ### 0.2 5,159,226 ### ### ### 0.0
2023-Mar-13 Mon 0.225 0.225 0.21 0.21 6.2 6.2 ###
2023-Mar-10 Fri ### ### 0.22 0.225 3,013,024 ### 12.1 12.1 ###
2023-Mar-09 Thu 0.245 0.25 ### 0.245 ### ### 0.0
2023-Mar-08 Wed 0.25 0.25 0.24 0.245 3,680,471 ### 20.7 20.7 0.0
2023-Mar-07 Tue 0.25 0.255 0.24 0.24 834,058 206,429 ### ### 0.0
2023-Mar-06 Mon 0.255 0.255 0.2425 0.25 2,336,823 581,284 25.3 25.3 0.0
2023-Mar-03 Fri 0.26 0.26 0.24 0.24 2,934,287 733,571 3.3 3.3 0.0
2023-Mar-02 Thu 0.26 0.26 0.25 0.26 2,638,459 ### ### ### 0.0
2023-Mar-01 Wed ### 0.26 ### 0.255 4,438,686 577,029 96.9 96.9 0.0
2023-Feb-28 Tue ### 0.24 0.23 0.23 2,565,242 ### 20.8 20.8 ###
2023-Feb-27 Mon ### 0.24 0.23 ### 1,660,549 390,229 78.6 78.6 0.0
2023-Feb-24 Fri 0.23 ### 0.225 0.23 697,928 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.23 0.23 0.225 0.23 741,728 168,743 69.1 69.1 ###
2023-Feb-22 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Feb-21 Tue 0.22 0.23 ### 0.23 1,596,342 183,579 92.7 92.7 ###
2023-Feb-20 Mon ### 0.22 0.21 0.22 ### ### 0.0
2023-Feb-17 Fri 0.21 0.21 0.2 0.21 3,544,141 726,548 ### ### ###
2023-Feb-16 Thu 0.21 ### ### ### 18.0 18.0 0.0
2023-Feb-15 Wed ### 0.21 0.2 ### 2,075,475 425,472 75.4 75.4 0.0
2023-Feb-14 Tue 0.21 0.2125 0.2 0.2 3,575,243 ### 10.8 10.8 0.0
2023-Feb-13 Mon 0.225 0.23 0.21 0.21 3,394,223 746,729 ### ### ###
2023-Feb-10 Fri 0.23 0.23 0.22 0.225 1,131,621 ### 22.7 22.7 ###
2023-Feb-09 Thu ### ### 0.225 0.225 ### ### ###
2023-Feb-08 Wed 0.23 ### 0.23 ### ### ### 0.0
2023-Feb-07 Tue 0.23 0.23 0.225 0.23 75.3 75.3 ###
2023-Feb-06 Mon 0.225 0.23 0.225 0.23 87.9 87.9 ###
2023-Feb-03 Fri 0.23 ### 0.225 0.23 ### ### ###
2023-Feb-02 Thu 0.22 0.23 0.22 0.23 91.3 91.3 ###
2023-Feb-01 Wed ### 0.22 0.2125 0.22 84.6 84.6 0.0
2023-Jan-31 Tue ### 0.22 0.2125 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.21 0.21 913,459 ### 19.2 19.2 ###
2023-Jan-27 Fri 0.22 0.22 0.21 0.21 ### ### ###
2023-Jan-25 Wed 0.22 0.22 0.2125 ### 21.4 21.4 0.0
2023-Jan-24 Tue 0.225 0.23 ### ### ### ### 0.0
2023-Jan-23 Mon 0.225 0.23 0.22 0.23 ### ### ###
2023-Jan-20 Fri 0.22 0.2275 0.22 0.22 1,024,585 229,250 ### ### 0.0
2023-Jan-19 Thu 0.23 0.23 ### 0.22 9.7 9.7 0.0
2023-Jan-18 Wed 0.22 0.23 0.22 0.23 795,329 178,949 ### ### ###
2023-Jan-17 Tue ### ### 0.22 0.225 1,404,726 ### ### ### ###
2023-Jan-16 Mon 0.225 ### 0.22 ### 7,120,459 783,250 91.6 91.6 0.0
2023-Jan-13 Fri ### ### 0.22 0.225 ### ### ###
2023-Jan-12 Thu 0.225 0.23 0.2225 0.225 ### ### ###
2023-Jan-11 Wed 0.24 0.24 0.22 0.225 5,266,245 ### ### ### ###
2023-Jan-10 Tue 0.24 0.24 0.23 0.24 1,206,050 283,421 ### ### 0.0
2023-Jan-09 Mon ### 0.24 0.23 ### 2,150,558 505,381 ### ### 0.0
2023-Jan-06 Fri 0.23 ### 0.225 0.23 2,428,641 273,222 59.9 59.9 ###
2023-Jan-05 Thu ### ### 0.225 0.225 645,683 ### ### ### ###
2023-Jan-04 Wed 0.23 ### 0.23 ### 79.7 79.7 0.0
2023-Jan-03 Tue ### ### 0.225 0.23 176,721 19,881 27.2 27.2 ###
2022-Dec-30 Fri 0.225 ### 0.22 0.225 1,924,579 ### ### ### ###
2022-Dec-29 Thu ### 0.23 ### 0.22 1,022,122 117,544 87.7 87.7 0.0
2022-Dec-28 Wed 0.23 ### ### ### 4.8 4.8 0.0
2022-Dec-23 Fri 0.23 0.23 0.22 0.225 17.3 17.3 ###
2022-Dec-22 Thu ### ### 0.2275 0.23 18.3 18.3 ###
2022-Dec-21 Wed ### ### 0.225 0.23 ### ### ###
2022-Dec-20 Tue 0.23 ### 0.22 0.225 3,552,488 390,773 ### ### ###
2022-Dec-19 Mon 0.23 ### 0.2225 0.23 1,893,973 ### ### ### ###
2022-Dec-16 Fri ### ### 0.22 0.225 8.7 8.7 ###
2022-Dec-15 Thu 0.225 ### 0.2175 ### ### ### 0.0
2022-Dec-14 Wed 0.23 0.24 ### 0.22 ### ### 0.0
2022-Dec-13 Tue 0.22 0.225 ### 0.225 1,970,048 ### 87.6 87.6 ###
2022-Dec-12 Mon ### 0.22 0.2 0.22 9,130,727 1,917,452 ### ### 0.0
2022-Dec-09 Fri ### ### 0.2075 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 394,857 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### 0.21 1,806,677 0 22.2 22.2 ###
2022-Dec-06 Tue 0.22 0.22 0.2 0.2 1,390,426 291,989 2.9 2.9 0.0
2022-Dec-05 Mon 0.21 0.22 0.2 0.22 ### ### 0.0
2022-Dec-02 Fri ### ### 0.2 0.2 ### ### 0.0
2022-Dec-01 Thu 0.2 ### ### ### 1,038,876 0 ### ### 0.0
2022-Nov-30 Wed ### 0.2 ### 0.2 1,206,058 ### ### ### 0.0
2022-Nov-29 Tue ### 0.21 ### 0.2 3,008,380 315,879 19.0 19.0 0.0
2022-Nov-28 Mon ### 0.22 ### ### ### ### 0.0
2022-Nov-25 Fri 0.22 0.2225 0.2125 0.22 ### ### 0.0
2022-Nov-24 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2022-Nov-23 Wed 0.23 0.23 0.225 0.225 392,383 ### 22.8 22.8 ###
2022-Nov-22 Tue 0.22 0.225 0.2175 0.22 70.9 70.9 0.0
2022-Nov-21 Mon 0.23 0.2325 0.22 0.22 12.7 12.7 0.0
2022-Nov-18 Fri ### ### 0.225 0.225 10.0 10.0 ###
2022-Nov-17 Thu 0.245 0.245 0.23 0.23 2,263,441 ### 5.7 5.7 ###
2022-Nov-16 Wed 0.245 0.25 0.23 ### 2,531,145 607,474 12.1 12.1 0.0
2022-Nov-15 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2022-Nov-14 Mon 0.25 0.255 0.245 0.25 70.5 70.5 0.0
2022-Nov-11 Fri 0.26 0.26 ### 0.26 ### ### 0.0
2022-Nov-10 Thu 0.26 0.26 ### 0.26 70.9 70.9 0.0
2022-Nov-09 Wed 0.255 0.26 0.2475 0.26 1,273,986 323,273 ### ### 0.0
2022-Nov-08 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2022-Nov-07 Mon 0.25 0.25 0.245 0.245 669,325 165,657 ### ### 0.0
2022-Nov-04 Fri 0.25 0.25 0.2425 0.25 ### ### 0.0
2022-Nov-03 Thu 0.245 0.25 ### 0.24 ### ### 0.0
2022-Nov-02 Wed 0.24 0.245 ### 0.245 81.7 81.7 0.0
2022-Nov-01 Tue 0.245 0.25 0.23 ### 1,524,282 365,827 ### ### 0.0
2022-Oct-31 Mon 0.25 0.25 0.245 0.245 240,957 ### 27.1 27.1 0.0
2022-Oct-28 Fri 0.255 0.255 0.245 0.255 1,055,754 ### ### ### 0.0
2022-Oct-27 Thu 0.24 0.255 ### 0.255 2,371,454 ### ### ### 0.0
2022-Oct-26 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2022-Oct-25 Tue 0.26 0.26 0.255 0.255 194,328 ### 25.7 25.7 0.0
2022-Oct-24 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2022-Oct-21 Fri 0.255 0.26 0.255 0.255 3,770,571 970,922 72.1 72.1 0.0
2022-Oct-20 Thu 0.27 0.27 0.255 0.26 ### ### 0.0
2022-Oct-19 Wed ### 0.27 0.26 0.27 262,152 69,470 ### ### ###
2022-Oct-18 Tue 0.27 0.27 0.255 0.26 759,048 199,250 ### ### 0.0
2022-Oct-17 Mon 0.27 0.27 0.255 0.26 624,458 163,920 14.7 14.7 0.0
2022-Oct-14 Fri 0.28 0.28 ### ### ### ### 0.0
2022-Oct-13 Thu 0.275 0.28 0.27 0.27 857,659 235,856 24.1 24.1 ###
2022-Oct-12 Wed 0.27 0.275 0.27 0.27 244,056 ### ### ### ###
2022-Oct-11 Tue 0.27 0.275 0.27 0.275 88.1 88.1 ###
2022-Oct-10 Mon 0.275 0.275 0.27 0.275 ### ### ###
2022-Oct-07 Fri 0.275 0.275 ### 0.275 ### ### ###
2022-Oct-06 Thu 0.275 0.275 ### 0.275 62.0 62.0 ###
2022-Oct-05 Wed 0.275 0.275 ### 0.27 22.9 22.9 ###
2022-Oct-04 Tue 0.275 0.28 0.27 0.275 51.2 51.2 ###
2022-Oct-03 Mon 0.28 0.285 ### ### ### ### 0.0
2022-Sep-30 Fri 0.29 0.29 0.28 0.285 292,247 ### ### ### ###
2022-Sep-29 Thu 0.29 0.29 0.285 0.29 275,147 ### ### ### ###
2022-Sep-28 Wed 0.29 0.29 0.285 0.29 147,455 ### 75.7 75.7 ###
2022-Sep-27 Tue 0.285 0.29 0.28 0.29 ### ### ###
2022-Sep-26 Mon 0.29 0.29 0.285 0.285 6,928,525 1,991,950 ### ### ###
2022-Sep-23 Fri ### ### 0.2875 0.29 1,362,350 ### ### ### ###
2022-Sep-21 Wed ### ### 0.29 ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### 0.29 ### 231,927 33,629 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 211,583 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 213,456 0 72.2 72.2 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 396,978 0 17.8 17.8 0.0
2022-Sep-09 Fri 0.325 0.325 ### ### 901,180 146,441 ### ### 0.0
2022-Sep-08 Thu ### 0.325 ### 0.325 1,292,489 210,029 ### ### ###
2022-Sep-07 Wed ### 0.325 ### 0.325 94.9 94.9 ###
2022-Sep-06 Tue ### ### 0.29 ### 89.3 89.3 0.0
2022-Sep-05 Mon 0.285 ### 0.285 ### 96.6 96.6 0.0
2022-Sep-02 Fri ### ### 0.285 0.285 1.8 1.8 ###
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.325 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.325 0.325 9.8 9.8 ###
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.345 ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 688,884 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 2,803,359 0 91.2 91.2 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 497,787 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 263,929 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 828,672 0 ### ### 0.0
2022-Aug-15 Mon ### ### 0.3125 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 5,627,484 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 174,175 0 ### ### 0.0
2022-Aug-08 Mon ### 0.3075 0.29 0.29 1,442,088 430,823 ### ### ###
2022-Aug-05 Fri ### ### ### ### 1,433,720 0 76.4 76.4 0.0
2022-Aug-04 Thu ### ### 0.29 ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### 0.2925 ### 114,781 16,786 63.0 63.0 0.0
2022-Aug-02 Tue 0.29 ### 0.29 ### 301,887 43,773 ### ### 0.0
2022-Aug-01 Mon ### ### 0.28 0.285 859,683 120,355 9.9 9.9 ###
2022-Jul-29 Fri ### ### 0.2925 ### 8,553,871 ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.29 ### 0.285 ### 80.6 80.6 0.0
2022-Jul-27 Wed 0.29 ### 0.285 0.29 65.7 65.7 ###
2022-Jul-26 Tue 0.29 0.29 0.275 0.29 336,243 94,988 68.9 68.9 ###
2022-Jul-25 Mon 0.285 0.285 0.275 0.285 296,871 83,123 74.1 74.1 ###
2022-Jul-22 Fri 0.29 0.29 0.28 0.28 446,174 127,159 ### ### ###
2022-Jul-21 Thu 0.28 0.29 0.27 0.29 ### ### ###
2022-Jul-20 Wed 0.275 0.28 0.2725 0.28 74.8 74.8 ###
2022-Jul-19 Tue 0.28 0.28 0.27 0.27 12.7 12.7 ###
2022-Jul-18 Mon 0.275 0.275 ### ### ### ### 0.0
2022-Jul-15 Fri 0.27 0.275 ### ### ### ### 0.0
2022-Jul-14 Thu 0.28 0.28 ### ### 5.9 5.9 0.0
2022-Jul-13 Wed 0.275 0.275 ### 0.275 644,277 88,588 ### ### ###
2022-Jul-12 Tue 0.285 0.285 0.27 0.27 ### ### ###
2022-Jul-11 Mon 0.29 0.29 0.275 0.285 37.9 37.9 ###
2022-Jul-08 Fri 0.29 0.29 0.27 0.27 3.8 3.8 ###
2022-Jul-07 Thu 0.29 0.29 0.275 0.28 ### ### ###
2022-Jul-06 Wed 0.29 0.29 0.275 0.275 ### ### ###
2022-Jul-05 Tue 0.28 0.29 0.2775 0.29 414,581 ### ### ### ###
2022-Jul-04 Mon 0.29 0.29 0.27 0.27 2,355,474 ### 5.1 5.1 ###
2022-Jul-01 Fri 0.28 0.29 0.28 0.29 104,378 29,747 ### ### ###
2022-Jun-30 Thu 0.29 0.29 0.28 0.28 405,520 115,573 ### ### ###
2022-Jun-29 Wed 0.28 0.29 0.28 0.29 377,823 107,679 89.3 89.3 ###
2022-Jun-28 Tue 0.285 0.285 0.275 0.28 ### ### ###
2022-Jun-27 Mon 0.275 0.285 0.27 0.285 ### ### ###
2022-Jun-24 Fri 0.26 0.27 0.25 0.26 1,883,227 ### ### ### 0.0
2022-Jun-23 Thu 0.26 0.26 0.255 0.26 3,710,070 955,343 ### ### 0.0
2022-Jun-22 Wed 0.27 0.27 0.255 0.26 26.8 26.8 0.0
2022-Jun-21 Tue 0.25 ### 0.25 ### 1,662,746 207,843 92.0 92.0 0.0
2022-Jun-20 Mon 0.26 0.26 0.24 0.25 28.2 28.2 0.0
2022-Jun-17 Fri 0.27 0.27 0.245 0.27 63.2 63.2 ###
2022-Jun-16 Thu ### 0.27 0.26 0.27 775,057 ### ### ### ###
2022-Jun-15 Wed 0.26 0.26 0.25 0.26 78.5 78.5 0.0
2022-Jun-14 Tue 0.255 0.26 ### 0.26 1,443,773 ### ### ### 0.0
2022-Jun-10 Fri 0.27 0.275 0.255 0.255 ### ### 0.0
2022-Jun-09 Thu 0.29 0.29 ### 0.27 ### ### ###
2022-Jun-08 Wed 0.29 ### 0.2775 0.285 1,156,056 ### 30.9 30.9 ###
2022-Jun-07 Tue ### ### 0.2775 ### 924,724 ### ### ### 0.0
2022-Jun-06 Mon 0.29 ### 0.29 ### ### ### 0.0
2022-Jun-03 Fri 0.285 ### 0.285 ### ### ### 0.0
2022-Jun-02 Thu 0.285 ### 0.285 ### 603,074 ### ### ### 0.0
2022-Jun-01 Wed 0.29 ### 0.285 0.285 38.9 38.9 ###
2022-May-31 Tue ### ### 0.29 0.29 983,957 142,673 26.9 26.9 ###
2022-May-30 Mon ### ### ### ### 578,026 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 515,649 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 27.9 27.9 0.0
2022-May-25 Wed ### ### ### ### 757,727 0 71.8 71.8 0.0
2022-May-24 Tue ### 0.3075 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 1,423,150 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 1,213,321 0 77.9 77.9 0.0
2022-May-17 Tue ### ### ### ### 86.1 86.1 0.0
2022-May-16 Mon ### ### ### ### 248,657 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 769,779 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 9,632,153 0 14.1 14.1 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### 0.325 ### ### ### ### 0.0
2022-May-09 Mon ### 0.325 ### ### ### ### 0.0
2022-May-06 Fri 0.325 0.325 ### ### 460,956 ### 32.4 32.4 0.0
2022-May-05 Thu 0.325 ### ### ### 458,871 0 13.6 13.6 0.0
2022-May-04 Wed ### ### ### ### 780,685 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 95.1 95.1 0.0
2022-May-02 Mon ### ### ### ### 17.1 17.1 0.0
2022-Apr-29 Fri ### 0.3275 ### ### 804,580 131,749 24.0 24.0 0.0
2022-Apr-28 Thu ### 0.3225 ### ### 18.4 18.4 0.0
2022-Apr-27 Wed 0.325 0.325 ### ### 26.5 26.5 0.0
2022-Apr-26 Tue ### ### ### 0.325 1,170,153 0 ### ### ###
2022-Apr-22 Fri ### ### 0.325 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 0.325 0.325 28.4 28.4 ###
2022-Apr-20 Wed ### ### 0.325 ### 411,227 66,824 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.325 ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.325 ### ### ### 19.5 19.5 0.0
2022-Apr-12 Tue ### ### ### ### 485,651 0 22.3 22.3 0.0
2022-Apr-11 Mon ### 0.325 ### 0.325 620,189 100,780 ### ### ###
2022-Apr-08 Fri ### 0.325 ### ### 986,885 ### ### ### 0.0
2022-Apr-07 Thu 0.325 0.3275 0.3175 ### 670,849 216,348 32.3 32.3 0.0
2022-Apr-06 Wed ### ### 0.325 ### 82.6 82.6 0.0
2022-Apr-05 Tue ### ### 0.325 ### 639,078 103,850 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 1,465,378 0 22.4 22.4 0.0
2022-Mar-31 Thu ### ### ### ### 2,713,079 0 ### ### 0.0
2022-Mar-30 Wed ### 0.355 ### ### 2,035,683 ### 16.7 16.7 0.0
2022-Mar-29 Tue ### ### 0.325 ### 90.9 90.9 0.0
2022-Mar-28 Mon 0.325 ### 0.325 ### 3,882,782 630,952 ### ### 0.0
2022-Mar-25 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Mar-24 Thu 0.325 0.325 ### 0.325 1,957,821 318,145 ### ### ###
2022-Mar-23 Wed ### 0.325 0.3125 0.325 2,276,150 725,522 84.9 84.9 ###
2022-Mar-22 Tue ### ### ### ### 1,782,557 0 78.2 78.2 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.29 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 0.29 ### 2,334,544 ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.29 ### 1,550,642 224,843 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.29 ### 1,605,788 ### ### ### 0.0
2022-Mar-14 Mon ### 0.325 ### 0.325 94.6 94.6 ###
2022-Mar-11 Fri ### ### 0.28 ### 1,297,885 ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.325 ### 1,574,944 255,928 73.1 73.1 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### 0.325 1,988,079 0 84.7 84.7 ###
2022-Mar-04 Fri ### ### ### 0.325 1,141,224 0 17.2 17.2 ###
2022-Mar-03 Thu ### 0.3425 0.325 ### ### ### 0.0
2022-Mar-02 Wed ### 0.345 ### ### 730,171 125,954 ### ### 0.0
2022-Mar-01 Tue 0.355 ### ### ### ### ### 0.0
2022-Feb-28 Mon ### 0.355 ### 0.355 98.4 98.4 0.0
2022-Feb-25 Fri ### ### ### ### 67,984 0 86.6 86.6 0.0
2022-Feb-24 Thu ### ### ### 0.325 446,743 0 55.8 55.8 ###
2022-Feb-23 Wed ### 0.3325 0.3175 0.325 ### ### ###
2022-Feb-22 Tue ### ### ### ### 163,376 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### 0.325 812,882 0 ### ### ###
2022-Feb-17 Thu 0.325 0.325 ### ### 296,249 48,140 30.6 30.6 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 1,037,245 0 75.3 75.3 0.0
2022-Feb-14 Mon 0.325 ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.325 0.325 0.3225 0.325 129,388 41,889 74.8 74.8 ###
2022-Feb-10 Thu ### 0.325 ### ### 49,558 8,053 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 511,727 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 140,276 0 ### ### 0.0
2022-Feb-07 Mon ### 0.325 ### ### 16.6 16.6 0.0
2022-Feb-04 Fri ### ### ### ### 618,121 0 20.6 20.6 0.0
2022-Feb-03 Thu ### ### ### ### 86.8 86.8 0.0
2022-Feb-02 Wed ### 0.325 ### 0.325 77.4 77.4 ###
2022-Feb-01 Tue 0.325 0.325 0.3125 ### ### ### 0.0
2022-Jan-31 Mon ### 0.325 ### 0.325 237,729 ### 72.9 72.9 ###
2022-Jan-28 Fri ### ### ### ### 332,223 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 369,372 0 35.2 35.2 0.0
2022-Jan-25 Tue ### ### ### ### 43.4 43.4 0.0
2022-Jan-24 Mon ### 0.325 ### 0.325 ### ### ###
2022-Jan-21 Fri 0.325 0.325 ### ### 319,358 ### 52.2 52.2 0.0
2022-Jan-20 Thu 0.325 0.325 ### 0.325 60.9 60.9 ###
2022-Jan-19 Wed ### 0.325 ### 0.325 88.6 88.6 ###
2022-Jan-18 Tue 0.325 0.325 ### 0.325 168,425 ### 65.6 65.6 ###
2022-Jan-17 Mon ### 0.325 ### 0.325 92.9 92.9 ###
2022-Jan-14 Fri ### ### ### ### 12.0 12.0 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 558,741 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 82.3 82.3 0.0
2022-Jan-10 Mon ### ### ### ### 24.8 24.8 0.0
2022-Jan-07 Fri ### ### 0.3125 ### 427,822 66,847 ### ### 0.0
2022-Jan-06 Thu 0.325 0.325 ### ### 42.6 42.6 0.0
2022-Jan-05 Wed 0.325 ### ### 0.325 825,142 0 70.5 70.5 ###
2022-Jan-04 Tue ### ### 0.325 0.325 303,183 ### ### ### ###
2021-Dec-31 Fri 0.325 ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.325 ### ### 0.325 278,351 0 ### ### ###
2021-Dec-29 Wed ### 0.325 ### 0.325 412,586 67,045 ### ### ###
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 39,682 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 925,427 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 1,066,123 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 23,586 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 64,854 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 277,575 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 229,081 0 93.2 93.2 0.0
2021-Dec-09 Thu ### ### ### ### 6,808,881 0 82.2 82.2 0.0
2021-Dec-08 Wed 0.2975 ### ### ### 21,525 0 68.5 68.5 0.0
2021-Dec-07 Tue ### ### ### 0.2975 31.8 31.8 ###
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 24,953 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:27:43 thru 2024-04-24 09:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000