Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Fri 20-Oct-23 03:00:03 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSG) BOLNISI GOLD NL home page...

     Prev Section TOC    Company Info for BSG    Fundamental Next Section


Company Details for (BSG) BOLNISI GOLD NL

Listing CodeBSG
Listing NameBOLNISI GOLD NL
GICS SectorMaterials
ISIN NameBOLNISI GOLD NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BSG0


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for BSG .. Tuesday 11th December 2007

BSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSG


Fundamental Data for (BSG) BOLNISI GOLD NL

DATE2020-09-29###2007-12-28###2007-10-26
SHARE PRICE3.273.232.75
MARKET CAP933723389.7922301696.8785241382.75
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)0.420.420.42
DIV COVER000
SHARE PRICE NTA7.785714286###6.55
CVGI
FRANK
DIVPS000
52 WK HI LAST%1.223241592.4724.73
52 WK LO LAST%#########
ALLORDS DIVYIELD3.733.583.42
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE13.7814.25###
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD6.285###6.155
AUD0.87560.880.8881
ISSUED SHARES285,542,321285,542,321285,542,321
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX2006-03-262006-03-26
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low2.482.482.48
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for BSG    Options Next Section

Score Company BSG for Ownership


News Details for (BSG) BOLNISI GOLD NL

CtrLinksDateNewsScore
1 an 2008-01-18  2020-10-18 09:37 GMT, Price
Closed at $0
5
Price range $0.045 -> $3.43, for Dates 1996-Jul-02 Tue -> 2007-Dec-11 Tue
 

     Prev Section News    Options owned by BSG    Warrants Next Section
No OPTIONS for company (BSG) BOLNISI GOLD NL.
     Prev Section Options    Warrants owned by BSG    Charting Next Section
No Warrants for company (BSG) BOLNISI GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSG) BOLNISI GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.045###0.0
MAX3.4327,221,178###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSG

     Prev Section Weekly    Format Enhanced Daily Prices for BSG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSG) BOLNISI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue000000.0
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri000000.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue3.26###3.253.27############-204.4
2007-Dec-10 Mon3.213.273.213.262,192,7437,104,4871.6###-203.8
2007-Dec-07 Fri###3.21#########5,596,942######-196.9
2007-Dec-06 Thu3.243.24############-2.813.0-196.9
2007-Dec-05 Wed3.253.25#########3,014,986-1.821.3-199.4
2007-Dec-04 Tue###3.27###3.25######1.983.0-203.1
2007-Dec-03 Mon#####################69.9-198.8
2007-Nov-30 Fri3.243.24###3.233,277,82210,472,641###29.8-201.9
2007-Nov-29 Thu3.23.24###3.22######0.675.6-201.3
2007-Nov-28 Wed3.23.22######2,428,483######29.7-196.9
2007-Nov-27 Tue###3.21######1,719,4805,476,543###70.3-198.8
2007-Nov-26 Mon############782,3882,472,3461.3###-198.8
2007-Nov-23 Fri###############1,155,0720.672.9-194.4
2007-Nov-22 Thu##################1.081.6-193.1
2007-Nov-21 Wed###############2,958,044######-191.3
2007-Nov-20 Tue############623,2531,907,154###80.3-192.5
2007-Nov-19 Mon############592,2241,838,8551.0###-193.8
2007-Nov-16 Fri##################-0.334.4-191.3
2007-Nov-15 Thu########################-197.5
2007-Nov-14 Wed############912,2522,832,5420.366.2-193.1
2007-Nov-13 Tue3#########1,137,441#########-193.1
2007-Nov-12 Mon########################-193.1
2007-Nov-09 Fri############1,111,389###-0.632.4-193.1
2007-Nov-08 Thu############1,164,2513,556,7860.374.1-191.9
2007-Nov-07 Wed############4,532,18614,004,4540.3######
2007-Nov-06 Tue2.752.812.752.77###1,203,2220.771.7-173.1
2007-Nov-05 Mon2.782.82.722.75###1,396,557-1.1###-171.9
2007-Nov-02 Fri2.762.782.732.75343,244#########-171.9
2007-Nov-01 Thu2.812.842.782.83#########63.7-176.9
2007-Oct-31 Wed2.762.822.752.8###1,574,4491.4###-175.0
2007-Oct-30 Tue2.82.822.762.81,272,055#########-175.0
2007-Oct-29 Mon2.82.822.742.761,084,328###-1.4###-172.5
2007-Oct-26 Fri2.762.762.722.75############-171.9
2007-Oct-25 Thu###2.75###2.72918,049#########-170.0
2007-Oct-24 Wed2.742.74######417,8591,134,487-1.824.8-168.1
2007-Oct-23 Tue2.712.71##################-168.1
2007-Oct-22 Mon2.782.78###2.7###882,026-2.9###-168.8
2007-Oct-19 Fri2.812.832.752.8490,7821,369,281-0.4###-175.0
2007-Oct-18 Thu2.822.822.762.82############-176.3
2007-Oct-17 Wed2.792.822.752.76331,440###-1.130.1-172.5
2007-Oct-16 Tue2.832.832.782.78376,078#########-173.8
2007-Oct-15 Mon2.852.852.812.83275,675######36.4-176.9
2007-Oct-12 Fri2.812.852.812.85###1,740,3501.4###-178.1
2007-Oct-11 Thu2.772.82.732.78463,6491,281,989######-173.8
2007-Oct-10 Wed2.732.82.722.771,076,0292,969,840######-173.1
2007-Oct-09 Tue2.782.78#########2,772,478###10.1-168.1
2007-Oct-08 Mon2.832.842.772.78############-173.8
2007-Oct-05 Fri2.752.812.72.8134,028369,247###78.6-175.0
2007-Oct-04 Thu2.782.782.732.75242,471###-1.131.0-171.9
2007-Oct-03 Wed2.782.852.782.81######1.1###-175.6
2007-Oct-02 Tue2.872.892.842.881,353,380###0.3###-180.0
2007-Oct-01 Mon2.892.892.832.83###631,954-2.116.4-176.9
2007-Sep-28 Fri2.842.892.822.88253,972######73.0-180.0
2007-Sep-27 Thu2.832.852.772.8359,255######23.0-175.0
2007-Sep-26 Wed2.83###2.82.87#########74.0-179.4
2007-Sep-25 Tue2.862.882.812.86###4,549,758###64.4-178.8
2007-Sep-24 Mon2.86###2.84###############-181.3
2007-Sep-21 Fri2.772.822.72.791,746,4764,820,2730.7###-174.4
2007-Sep-20 Thu2.72.72#########5,540,886-1.5###-166.3
2007-Sep-19 Wed###2.7#########932,949###82.6-166.9
2007-Sep-18 Tue2.552.592.512.54468,7541,195,322###46.4-158.8
2007-Sep-17 Mon######2.572.58533,321###-1.523.2-161.3
2007-Sep-14 Fri2.722.72######1,081,8562,888,555-1.5###-167.5
2007-Sep-13 Thu2.742.74###2.74635,358######72.5-171.3
2007-Sep-12 Wed2.742.762.742.74470,624######75.5-171.3
2007-Sep-11 Tue###2.71######708,3751,905,5280.470.1-168.1
2007-Sep-10 Mon2.72.73############-0.4###-168.1
2007-Sep-07 Fri2.752.752.712.74############-171.3
2007-Sep-06 Thu########################-167.5
2007-Sep-05 Wed2.72.74######412,2231,104,757-0.438.2-168.1
2007-Sep-04 Tue###############1,080,223######-168.1
2007-Sep-03 Mon#####################66.6###
2007-Aug-31 Fri2.51###2.51###645,6861,649,7273.6###-162.5
2007-Aug-30 Thu2.562.572.52.56911,2722,310,074#########
2007-Aug-29 Wed2.492.532.452.53###1,517,923###72.7-158.1
2007-Aug-28 Tue2.572.572.532.54486,2541,239,947###27.0-158.8
2007-Aug-27 Mon2.582.582.542.57910,6862,331,356-0.431.9-160.6
2007-Aug-24 Fri2.52.552.482.48###2,228,581######-155.0
2007-Aug-23 Thu2.58###2.562.59###2,633,2510.4###-161.9
2007-Aug-22 Wed2.52.542.432.535,020,028#########-158.1
2007-Aug-21 Tue######2.54###1,393,542###0.464.9-163.1
2007-Aug-20 Mon######2.53############25.5-162.5
2007-Aug-17 Fri######2.41###1,367,3873,459,489######-163.8
2007-Aug-16 Thu2.762.77###2.75#########59.1-171.9
2007-Aug-15 Wed2.782.82###2.822,341,9526,452,077###92.3-176.3
2007-Aug-14 Tue2.87###2.84###439,7411,268,652######-183.1
2007-Aug-13 Mon######2.88###673,8211,967,5571.4###-183.8
2007-Aug-10 Fri2.732.812.722.79############-174.4
2007-Aug-09 Thu2.772.832.742.771,704,889######61.9-173.1
2007-Aug-08 Wed2.752.752.72.7671,5441,829,957######-168.8
2007-Aug-07 Tue2.712.76###2.75447,723###1.577.9-171.9
2007-Aug-06 Mon2.722.72###############46.4-168.1
2007-Aug-03 Fri###2.75###2.741,243,7813,339,5511.983.0-171.3
2007-Aug-02 Thu2.772.79###2.75595,675###-0.748.0-171.9
2007-Aug-01 Wed2.812.842.72.74943,2772,612,877######-171.3
     Prev Section Enhanced    Basic Format Daily Prices for BSG    Bottom Next Section
Basic Prices for BSG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 03:00:03 thru 2020-10-23 03:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000