Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-24 03:01:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSG) BOLNISI GOLD NL home page...

     Prev Section TOC    Company Info for BSG    Fundamental Next Section


Company Details for (BSG) BOLNISI GOLD NL

Listing CodeBSG
Listing NameBOLNISI GOLD NL
GICS SectorMaterials
ISIN NameBOLNISI GOLD NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BSG0


Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for BSG .. Tuesday 11th December 2007

BSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSG


Fundamental Data for (BSG) BOLNISI GOLD NL

DATE2007-12-28###2007-10-262007-09-28###
SHARE PRICE3.273.232.752.88###
MARKET CAP933723389.7922301696.8785241382.75822361884.5###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)0.420.420.420.420.42
DIV COVER00000
SHARE PRICE NTA7.785714286###6.556.857142857###
CVGI
FRANK0
DIVPS00000
52 WK HI LAST%1.223241592.4724.7319.09722222###
52 WK LO LAST%#########18.0555555613.46153846
ALLORDS DIVYIELD3.733.583.42######
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE13.7814.25###14.73###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD6.285###6.1556.1555.945
AUD0.87560.880.88810.8889###
ISSUED SHARES285,542,321285,542,321285,542,321285,542,321285,542,321
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST#########1.741.74
DIVIDEND DATE EX2006-03-262006-03-262006-03-262006-03-26
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low2.482.482.48######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BSG    Options Next Section

Score Company BSG for Ownership


News Details for (BSG) BOLNISI GOLD NL

CtrLinksDateNewsScore

     Prev Section News    Options owned by BSG    Warrants Next Section
No OPTIONS for company (BSG) BOLNISI GOLD NL.
     Prev Section Options    Warrants owned by BSG    Charting Next Section
No Warrants for company (BSG) BOLNISI GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSG) BOLNISI GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX3.43######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSG

     Prev Section Weekly    Format Enhanced Daily Prices for BSG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSG) BOLNISI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue000000.0
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri000000.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue3.26###3.253.27############-204.4
2007-Dec-10 Mon3.213.273.213.262,192,7437,104,4871.6###-203.8
2007-Dec-07 Fri###3.21#########5,596,942######-196.9
2007-Dec-06 Thu3.243.24############-2.813.0-196.9
2007-Dec-05 Wed3.253.25#########3,014,986-1.821.3-199.4
2007-Dec-04 Tue###3.27###3.25######1.983.0-203.1
2007-Dec-03 Mon#####################69.9-198.8
2007-Nov-30 Fri3.243.24###3.233,277,82210,472,641###29.8-201.9
2007-Nov-29 Thu3.23.24###3.22######0.675.6-201.3
2007-Nov-28 Wed3.23.22######2,428,483######29.7-196.9
2007-Nov-27 Tue###3.21######1,719,4805,476,543###70.3-198.8
2007-Nov-26 Mon############782,3882,472,3461.3###-198.8
2007-Nov-23 Fri###############1,155,0720.672.9-194.4
2007-Nov-22 Thu##################1.081.6-193.1
2007-Nov-21 Wed###############2,958,044######-191.3
2007-Nov-20 Tue############623,2531,907,154###80.3-192.5
2007-Nov-19 Mon############592,2241,838,8551.0###-193.8
2007-Nov-16 Fri##################-0.334.4-191.3
2007-Nov-15 Thu########################-197.5
2007-Nov-14 Wed############912,2522,832,5420.366.2-193.1
2007-Nov-13 Tue3#########1,137,441#########-193.1
2007-Nov-12 Mon########################-193.1
2007-Nov-09 Fri############1,111,389###-0.632.4-193.1
2007-Nov-08 Thu############1,164,2513,556,7860.374.1-191.9
2007-Nov-07 Wed############4,532,18614,004,4540.3######
2007-Nov-06 Tue2.752.812.752.77###1,203,2220.771.7-173.1
2007-Nov-05 Mon2.782.82.722.75###1,396,557-1.1###-171.9
2007-Nov-02 Fri2.762.782.732.75343,244#########-171.9
2007-Nov-01 Thu2.812.842.782.83#########63.7-176.9
2007-Oct-31 Wed2.762.822.752.8###1,574,4491.4###-175.0
2007-Oct-30 Tue2.82.822.762.81,272,055#########-175.0
2007-Oct-29 Mon2.82.822.742.761,084,328###-1.4###-172.5
2007-Oct-26 Fri2.762.762.722.75############-171.9
2007-Oct-25 Thu###2.75###2.72918,049#########-170.0
2007-Oct-24 Wed2.742.74######417,8591,134,487-1.824.8-168.1
2007-Oct-23 Tue2.712.71##################-168.1
2007-Oct-22 Mon2.782.78###2.7###882,026-2.9###-168.8
2007-Oct-19 Fri2.812.832.752.8490,7821,369,281-0.4###-175.0
2007-Oct-18 Thu2.822.822.762.82############-176.3
2007-Oct-17 Wed2.792.822.752.76331,440###-1.130.1-172.5
2007-Oct-16 Tue2.832.832.782.78376,078#########-173.8
2007-Oct-15 Mon2.852.852.812.83275,675######36.4-176.9
2007-Oct-12 Fri2.812.852.812.85###1,740,3501.4###-178.1
2007-Oct-11 Thu2.772.82.732.78463,6491,281,989######-173.8
2007-Oct-10 Wed2.732.82.722.771,076,0292,969,840######-173.1
2007-Oct-09 Tue2.782.78#########2,772,478###10.1-168.1
2007-Oct-08 Mon2.832.842.772.78############-173.8
2007-Oct-05 Fri2.752.812.72.8134,028369,247###78.6-175.0
2007-Oct-04 Thu2.782.782.732.75242,471###-1.131.0-171.9
2007-Oct-03 Wed2.782.852.782.81######1.1###-175.6
2007-Oct-02 Tue2.872.892.842.881,353,380###0.3###-180.0
2007-Oct-01 Mon2.892.892.832.83###631,954-2.116.4-176.9
2007-Sep-28 Fri2.842.892.822.88253,972######73.0-180.0
2007-Sep-27 Thu2.832.852.772.8359,255######23.0-175.0
2007-Sep-26 Wed2.83###2.82.87#########74.0-179.4
2007-Sep-25 Tue2.862.882.812.86###4,549,758###64.4-178.8
2007-Sep-24 Mon2.86###2.84###############-181.3
2007-Sep-21 Fri2.772.822.72.791,746,4764,820,2730.7###-174.4
2007-Sep-20 Thu2.72.72#########5,540,886-1.5###-166.3
2007-Sep-19 Wed###2.7#########932,949###82.6-166.9
2007-Sep-18 Tue2.552.592.512.54468,7541,195,322###46.4-158.8
2007-Sep-17 Mon######2.572.58533,321###-1.523.2-161.3
2007-Sep-14 Fri2.722.72######1,081,8562,888,555-1.5###-167.5
2007-Sep-13 Thu2.742.74###2.74635,358######72.5-171.3
2007-Sep-12 Wed2.742.762.742.74470,624######75.5-171.3
2007-Sep-11 Tue###2.71######708,3751,905,5280.470.1-168.1
2007-Sep-10 Mon2.72.73############-0.4###-168.1
2007-Sep-07 Fri2.752.752.712.74############-171.3
2007-Sep-06 Thu########################-167.5
2007-Sep-05 Wed2.72.74######412,2231,104,757-0.438.2-168.1
2007-Sep-04 Tue###############1,080,223######-168.1
2007-Sep-03 Mon#####################66.6###
2007-Aug-31 Fri2.51###2.51###645,6861,649,7273.6###-162.5
2007-Aug-30 Thu2.562.572.52.56911,2722,310,074#########
2007-Aug-29 Wed2.492.532.452.53###1,517,923###72.7-158.1
2007-Aug-28 Tue2.572.572.532.54486,2541,239,947###27.0-158.8
2007-Aug-27 Mon2.582.582.542.57910,6862,331,356-0.431.9-160.6
2007-Aug-24 Fri2.52.552.482.48###2,228,581######-155.0
2007-Aug-23 Thu2.58###2.562.59###2,633,2510.4###-161.9
2007-Aug-22 Wed2.52.542.432.535,020,028#########-158.1
2007-Aug-21 Tue######2.54###1,393,542###0.464.9-163.1
2007-Aug-20 Mon######2.53############25.5-162.5
2007-Aug-17 Fri######2.41###1,367,3873,459,489######-163.8
2007-Aug-16 Thu2.762.77###2.75#########59.1-171.9
2007-Aug-15 Wed2.782.82###2.822,341,9526,452,077###92.3-176.3
2007-Aug-14 Tue2.87###2.84###439,7411,268,652######-183.1
2007-Aug-13 Mon######2.88###673,8211,967,5571.4###-183.8
2007-Aug-10 Fri2.732.812.722.79############-174.4
2007-Aug-09 Thu2.772.832.742.771,704,889######61.9-173.1
2007-Aug-08 Wed2.752.752.72.7671,5441,829,957######-168.8
2007-Aug-07 Tue2.712.76###2.75447,723###1.577.9-171.9
2007-Aug-06 Mon2.722.72###############46.4-168.1
2007-Aug-03 Fri###2.75###2.741,243,7813,339,5511.983.0-171.3
2007-Aug-02 Thu2.772.79###2.75595,675###-0.748.0-171.9
2007-Aug-01 Wed2.812.842.72.74943,2772,612,877######-171.3
     Prev Section Enhanced    Basic Format Daily Prices for BSG    Bottom Next Section
Basic Prices for BSG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-24 03:01:43 thru 2019-04-24 03:01:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000