Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Mar-09 08:48:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSG) BOLNISI GOLD NL home page...

     Prev Section TOC    Company Info for BSG    Fundamental Next Section
Listing Code BSG
Listing Name BOLNISI GOLD NL
GICS Sector Materials
ISIN Name BOLNISI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSG0


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for BSG .. Tuesday 11th December 2007

BSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSG
DATE ### 2020-09-29 ### 2007-12-28 ###
SHARE PRICE 3.27 3.23
MARKET CAP 933723389.7 922301696.8
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0.42 0.42
DIV COVER 0 0
SHARE PRICE NTA 7.785714286 ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 1.22324159 2.47
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.78 14.25
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 6.285 ###
AUD 0.8756 0.88
ISSUED SHARES 285,542,321 285,542,321
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX 2006-03-26 2006-03-26
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 2.48 2.48
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BSG    Options Next Section

Score Company BSG for Ownership
CtrLinksDateNewsScore
1 an 2008-01-18  2021-02-23 23:01 GMT, Price
Closed at $0
5
Price range $0.045 -> $3.43, for Dates 1996-Jul-02 Tue -> 2007-Dec-11 Tue
 

     Prev Section News    Options owned by BSG    Warrants Next Section
No OPTIONS for company (BSG) BOLNISI GOLD NL.
     Prev Section Options    Warrants owned by BSG    Charting Next Section
No Warrants for company (BSG) BOLNISI GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSG) BOLNISI GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### 0.0
MAX 3.43 27,221,178 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSG

     Prev Section Weekly    Format Enhanced Daily Prices for BSG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSG) BOLNISI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 3.26 ### 3.25 3.27 ### ### ### ### -204.4
2007-Dec-10 Mon 3.21 3.27 3.21 3.26 2,192,743 7,104,487 1.6 ### -203.8
2007-Dec-07 Fri ### 3.21 ### ### ### 5,596,942 ### ### -196.9
2007-Dec-06 Thu 3.24 3.24 ### ### ### ### -2.8 13.0 -196.9
2007-Dec-05 Wed 3.25 3.25 ### ### ### 3,014,986 -1.8 21.3 -199.4
2007-Dec-04 Tue ### 3.27 ### 3.25 ### ### 1.9 83.0 -203.1
2007-Dec-03 Mon ### ### ### ### ### ### ### 69.9 -198.8
2007-Nov-30 Fri 3.24 3.24 ### 3.23 3,277,822 10,472,641 ### 29.8 -201.9
2007-Nov-29 Thu 3.2 3.24 ### 3.22 ### ### 0.6 75.6 -201.3
2007-Nov-28 Wed 3.2 3.22 ### ### 2,428,483 ### ### 29.7 -196.9
2007-Nov-27 Tue ### 3.21 ### ### 1,719,480 5,476,543 ### 70.3 -198.8
2007-Nov-26 Mon ### ### ### ### 782,388 2,472,346 1.3 ### -198.8
2007-Nov-23 Fri ### ### ### ### ### 1,155,072 0.6 72.9 -194.4
2007-Nov-22 Thu ### ### ### ### ### ### 1.0 81.6 -193.1
2007-Nov-21 Wed ### ### ### ### ### 2,958,044 ### ### -191.3
2007-Nov-20 Tue ### ### ### ### 623,253 1,907,154 ### 80.3 -192.5
2007-Nov-19 Mon ### ### ### ### 592,224 1,838,855 1.0 ### -193.8
2007-Nov-16 Fri ### ### ### ### ### ### -0.3 34.4 -191.3
2007-Nov-15 Thu ### ### ### ### ### ### ### ### -197.5
2007-Nov-14 Wed ### ### ### ### 912,252 2,832,542 0.3 66.2 -193.1
2007-Nov-13 Tue 3 ### ### ### 1,137,441 ### ### ### -193.1
2007-Nov-12 Mon ### ### ### ### ### ### ### ### -193.1
2007-Nov-09 Fri ### ### ### ### 1,111,389 ### -0.6 32.4 -193.1
2007-Nov-08 Thu ### ### ### ### 1,164,251 3,556,786 0.3 74.1 -191.9
2007-Nov-07 Wed ### ### ### ### 4,532,186 14,004,454 0.3 ### ###
2007-Nov-06 Tue 2.75 2.81 2.75 2.77 ### 1,203,222 0.7 71.7 -173.1
2007-Nov-05 Mon 2.78 2.8 2.72 2.75 ### 1,396,557 -1.1 ### -171.9
2007-Nov-02 Fri 2.76 2.78 2.73 2.75 343,244 ### ### ### -171.9
2007-Nov-01 Thu 2.81 2.84 2.78 2.83 ### ### ### 63.7 -176.9
2007-Oct-31 Wed 2.76 2.82 2.75 2.8 ### 1,574,449 1.4 ### -175.0
2007-Oct-30 Tue 2.8 2.82 2.76 2.8 1,272,055 ### ### ### -175.0
2007-Oct-29 Mon 2.8 2.82 2.74 2.76 1,084,328 ### -1.4 ### -172.5
2007-Oct-26 Fri 2.76 2.76 2.72 2.75 ### ### ### ### -171.9
2007-Oct-25 Thu ### 2.75 ### 2.72 918,049 ### ### ### -170.0
2007-Oct-24 Wed 2.74 2.74 ### ### 417,859 1,134,487 -1.8 24.8 -168.1
2007-Oct-23 Tue 2.71 2.71 ### ### ### ### ### ### -168.1
2007-Oct-22 Mon 2.78 2.78 ### 2.7 ### 882,026 -2.9 ### -168.8
2007-Oct-19 Fri 2.81 2.83 2.75 2.8 490,782 1,369,281 -0.4 ### -175.0
2007-Oct-18 Thu 2.82 2.82 2.76 2.82 ### ### ### ### -176.3
2007-Oct-17 Wed 2.79 2.82 2.75 2.76 331,440 ### -1.1 30.1 -172.5
2007-Oct-16 Tue 2.83 2.83 2.78 2.78 376,078 ### ### ### -173.8
2007-Oct-15 Mon 2.85 2.85 2.81 2.83 275,675 ### ### 36.4 -176.9
2007-Oct-12 Fri 2.81 2.85 2.81 2.85 ### 1,740,350 1.4 ### -178.1
2007-Oct-11 Thu 2.77 2.8 2.73 2.78 463,649 1,281,989 ### ### -173.8
2007-Oct-10 Wed 2.73 2.8 2.72 2.77 1,076,029 2,969,840 ### ### -173.1
2007-Oct-09 Tue 2.78 2.78 ### ### ### 2,772,478 ### 10.1 -168.1
2007-Oct-08 Mon 2.83 2.84 2.77 2.78 ### ### ### ### -173.8
2007-Oct-05 Fri 2.75 2.81 2.7 2.8 134,028 369,247 ### 78.6 -175.0
2007-Oct-04 Thu 2.78 2.78 2.73 2.75 242,471 ### -1.1 31.0 -171.9
2007-Oct-03 Wed 2.78 2.85 2.78 2.81 ### ### 1.1 ### -175.6
2007-Oct-02 Tue 2.87 2.89 2.84 2.88 1,353,380 ### 0.3 ### -180.0
2007-Oct-01 Mon 2.89 2.89 2.83 2.83 ### 631,954 -2.1 16.4 -176.9
2007-Sep-28 Fri 2.84 2.89 2.82 2.88 253,972 ### ### 73.0 -180.0
2007-Sep-27 Thu 2.83 2.85 2.77 2.8 359,255 ### ### 23.0 -175.0
2007-Sep-26 Wed 2.83 ### 2.8 2.87 ### ### ### 74.0 -179.4
2007-Sep-25 Tue 2.86 2.88 2.81 2.86 ### 4,549,758 ### 64.4 -178.8
2007-Sep-24 Mon 2.86 ### 2.84 ### ### ### ### ### -181.3
2007-Sep-21 Fri 2.77 2.82 2.7 2.79 1,746,476 4,820,273 0.7 ### -174.4
2007-Sep-20 Thu 2.7 2.72 ### ### ### 5,540,886 -1.5 ### -166.3
2007-Sep-19 Wed ### 2.7 ### ### ### 932,949 ### 82.6 -166.9
2007-Sep-18 Tue 2.55 2.59 2.51 2.54 468,754 1,195,322 ### 46.4 -158.8
2007-Sep-17 Mon ### ### 2.57 2.58 533,321 ### -1.5 23.2 -161.3
2007-Sep-14 Fri 2.72 2.72 ### ### 1,081,856 2,888,555 -1.5 ### -167.5
2007-Sep-13 Thu 2.74 2.74 ### 2.74 635,358 ### ### 72.5 -171.3
2007-Sep-12 Wed 2.74 2.76 2.74 2.74 470,624 ### ### 75.5 -171.3
2007-Sep-11 Tue ### 2.71 ### ### 708,375 1,905,528 0.4 70.1 -168.1
2007-Sep-10 Mon 2.7 2.73 ### ### ### ### -0.4 ### -168.1
2007-Sep-07 Fri 2.75 2.75 2.71 2.74 ### ### ### ### -171.3
2007-Sep-06 Thu ### ### ### ### ### ### ### ### -167.5
2007-Sep-05 Wed 2.7 2.74 ### ### 412,223 1,104,757 -0.4 38.2 -168.1
2007-Sep-04 Tue ### ### ### ### ### 1,080,223 ### ### -168.1
2007-Sep-03 Mon ### ### ### ### ### ### ### 66.6 ###
2007-Aug-31 Fri 2.51 ### 2.51 ### 645,686 1,649,727 3.6 ### -162.5
2007-Aug-30 Thu 2.56 2.57 2.5 2.56 911,272 2,310,074 ### ### ###
2007-Aug-29 Wed 2.49 2.53 2.45 2.53 ### 1,517,923 ### 72.7 -158.1
2007-Aug-28 Tue 2.57 2.57 2.53 2.54 486,254 1,239,947 ### 27.0 -158.8
2007-Aug-27 Mon 2.58 2.58 2.54 2.57 910,686 2,331,356 -0.4 31.9 -160.6
2007-Aug-24 Fri 2.5 2.55 2.48 2.48 ### 2,228,581 ### ### -155.0
2007-Aug-23 Thu 2.58 ### 2.56 2.59 ### 2,633,251 0.4 ### -161.9
2007-Aug-22 Wed 2.5 2.54 2.43 2.53 5,020,028 ### ### ### -158.1
2007-Aug-21 Tue ### ### 2.54 ### 1,393,542 ### 0.4 64.9 -163.1
2007-Aug-20 Mon ### ### 2.53 ### ### ### ### 25.5 -162.5
2007-Aug-17 Fri ### ### 2.41 ### 1,367,387 3,459,489 ### ### -163.8
2007-Aug-16 Thu 2.76 2.77 ### 2.75 ### ### ### 59.1 -171.9
2007-Aug-15 Wed 2.78 2.82 ### 2.82 2,341,952 6,452,077 ### 92.3 -176.3
2007-Aug-14 Tue 2.87 ### 2.84 ### 439,741 1,268,652 ### ### -183.1
2007-Aug-13 Mon ### ### 2.88 ### 673,821 1,967,557 1.4 ### -183.8
2007-Aug-10 Fri 2.73 2.81 2.72 2.79 ### ### ### ### -174.4
2007-Aug-09 Thu 2.77 2.83 2.74 2.77 1,704,889 ### ### 61.9 -173.1
2007-Aug-08 Wed 2.75 2.75 2.7 2.7 671,544 1,829,957 ### ### -168.8
2007-Aug-07 Tue 2.71 2.76 ### 2.75 447,723 ### 1.5 77.9 -171.9
2007-Aug-06 Mon 2.72 2.72 ### ### ### ### ### 46.4 -168.1
2007-Aug-03 Fri ### 2.75 ### 2.74 1,243,781 3,339,551 1.9 83.0 -171.3
2007-Aug-02 Thu 2.77 2.79 ### 2.75 595,675 ### -0.7 48.0 -171.9
2007-Aug-01 Wed 2.81 2.84 2.7 2.74 943,277 2,612,877 ### ### -171.3
     Prev Section Enhanced    Basic Format Daily Prices for BSG    Bottom Next Section
Basic Prices for BSG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 08:48:38 thru 2021-03-09 08:48:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000