Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-10 04:48:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSX) BLACKSTONE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BSX    Fundamental Next Section
Listing Code BSX
Listing Name BLACKSTONE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for BSX .. Wednesday 8th April 2026

BSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSX
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 ### 0.045 0.057 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.1383 ###
Year Low 0.025 ### ### 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.1383 ###
52Week Low 0.025 ### ### 0.044 0.044

     Prev Section Fundamental    News for BSX    Options Next Section

Score Company BSX for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-06 00:26 GMT, Price
Closed at $0.03 		5
Price range $0.025 -> $0.84, for Dates 2017-Jan-23 Mon -> 2026-Apr-02 Thu
 
2< an 2017-01-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, Blackstone Minerals 		0
Float first day, (Blackstone Minerals), Sector: Materials
 

     Prev Section News    Options owned by BSX    Warrants Next Section
No OPTIONS for company (BSX) BLACKSTONE MINERALS LIMITED.
     Prev Section Options    Warrants owned by BSX    Charting Next Section
No Warrants for company (BSX) BLACKSTONE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.2
MAX 0.84 45,978,142 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSX

     Prev Section Weekly    Format Enhanced Daily Prices for BSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSX) BLACKSTONE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2026-Apr-09 Thu ### ### ### ### ### 46,051 ### 9.7 -0.7
2026-Apr-08 Wed ### ### 0.028 ### ### 67,379 ### ### -0.7
2026-Apr-07 Tue ### ### 0.029 ### ### 70,424 -6.3 ### ###
2026-Apr-02 Thu ### ### ### ### ### 128,084 ### ### ###
2026-Apr-01 Wed ### ### ### ### ### ### -3.1 13.1 ###
2026-Mar-31 Tue ### ### ### ### ### ### 3.1 ### ###
2026-Mar-30 Mon ### ### ### ### 2,221,624 ### -2.9 21.4 ###
2026-Mar-27 Fri ### ### ### ### 1,580,271 53,729 ### 86.1 ###
2026-Mar-26 Thu ### ### ### ### 1,170,659 ### -5.9 ### ###
2026-Mar-25 Wed ### ### ### ### 3,370,328 ### -8.6 2.3 ###
2026-Mar-24 Tue ### 0.0345 ### ### 807,241 27,244 -2.9 ### ###
2026-Mar-23 Mon ### ### ### ### 1,341,181 ### -8.6 ### ###
2026-Mar-20 Fri ### ### ### ### 329,557 11,040 ### 82.5 ###
2026-Mar-19 Thu ### ### ### ### ### 30,142 ### ### -0.7
2026-Mar-18 Wed ### ### ### ### 1,683,588 ### ### ### -0.7
2026-Mar-17 Tue ### ### ### ### 1,474,773 52,354 2.9 86.9 -0.7
2026-Mar-16 Mon ### ### ### ### ### 80,323 ### ### -0.7
2026-Mar-13 Fri ### ### ### ### 3,674,276 137,785 ### 1.8 -0.7
2026-Mar-12 Thu ### ### ### ### ### ### ### 32.2 -0.8
2026-Mar-11 Wed ### ### ### ### ### ### ### ### -0.8
2026-Mar-10 Tue ### ### ### ### ### 106,154 ### ### -0.8
2026-Mar-09 Mon ### ### ### ### ### 78,826 ### ### -0.7
2026-Mar-06 Fri 0.043 0.043 ### ### ### 45,372 -7.0 4.8 -0.8
2026-Mar-05 Thu ### 0.043 ### 0.043 ### ### ### 94.7 -0.9
2026-Mar-04 Wed 0.041 0.041 ### ### 3,649,647 ### ### 28.3 -0.8
2026-Mar-03 Tue 0.043 0.043 0.041 0.042 569,572 23,922 -2.3 33.6 -0.8
2026-Mar-02 Mon 0.045 0.045 0.042 0.043 5,151,987 ### -4.4 13.7 -0.9
2026-Feb-27 Fri 0.046 0.046 0.044 0.045 894,727 ### -2.2 19.8 ###
2026-Feb-26 Thu 0.048 0.048 0.045 0.046 ### 328,355 ### ### ###
2026-Feb-25 Wed 0.045 0.047 0.044 0.044 8,925,929 406,129 -2.2 ### -0.9
2026-Feb-24 Tue 0.048 ### 0.045 0.045 6,550,383 311,143 -6.3 ### ###
2026-Feb-23 Mon 0.047 0.048 0.045 0.048 2,477,681 ### 2.1 ### ###
2026-Feb-20 Fri 0.049 ### 0.045 0.048 ### 119,320 -2.0 ### ###
2026-Feb-19 Thu 0.047 0.049 0.044 0.049 ### ### 4.3 ### ###
2026-Feb-18 Wed 0.047 0.047 0.045 0.047 6,278 288 ### 58.7 ###
2026-Feb-17 Tue 0.048 0.048 0.044 0.045 755,941 34,773 -6.3 6.2 ###
2026-Feb-16 Mon 0.048 0.048 0.044 0.046 739,442 ### ### ### ###
2026-Feb-13 Fri ### 0.051 0.043 0.043 3,092,245 ### ### 0.7 -0.9
2026-Feb-12 Thu 0.047 0.052 0.047 0.052 ### 23,479 ### 98.0 ###
2026-Feb-11 Wed 0.052 0.052 0.049 ### 324,388 16,381 -3.8 ### -1.0
2026-Feb-10 Tue ### ### 0.047 ### ### 39,648 ### ### -1.0
2026-Feb-09 Mon ### 0.052 0.046 0.048 ### ### ### ### ###
2026-Feb-06 Fri 0.048 0.053 0.045 0.053 3,189,681 ### ### 98.3 ###
2026-Feb-05 Thu 0.056 0.057 0.048 0.048 6,282,776 329,845 -14.3 ### ###
2026-Feb-04 Wed 0.059 0.059 0.054 0.055 1,053,348 ### -6.8 7.0 ###
2026-Feb-03 Tue 0.057 0.059 0.054 0.059 2,392,982 ### ### ### ###
2026-Feb-02 Mon 0.056 0.058 0.054 0.057 ### ### 1.8 84.1 ###
2026-Jan-30 Fri ### ### 0.057 0.058 ### 348,421 -6.5 16.7 ###
2026-Jan-29 Thu 0.059 ### 0.059 ### ### 499,775 ### ### -1.2
2026-Jan-28 Wed ### ### 0.058 0.059 7,459,445 ### ### ### ###
2026-Jan-27 Tue ### ### 0.058 0.059 4,514,077 ### -3.3 23.3 ###
2026-Jan-23 Fri ### ### 0.058 ### ### ### ### ### -1.2
2026-Jan-22 Thu ### ### 0.059 ### ### 319,450 ### 2.8 -1.2
2026-Jan-21 Wed ### ### ### ### 3,970,570 ### ### ### ###
2026-Jan-20 Tue ### ### 0.059 ### 9,840,673 ### ### 97.2 ###
2026-Jan-19 Mon 0.052 ### ### 0.057 11,683,028 ### ### 96.3 ###
2026-Jan-16 Fri 0.049 0.051 0.047 0.051 4,301,926 ### 4.1 ### ###
2026-Jan-15 Thu 0.049 ### 0.049 0.049 2,715,243 136,440 ### ### ###
2026-Jan-14 Wed ### 0.051 0.049 0.049 2,252,926 112,646 ### 19.5 ###
2026-Jan-13 Tue 0.052 0.053 0.049 0.053 4,297,789 219,187 1.9 83.1 ###
2026-Jan-12 Mon 0.057 0.057 0.051 0.053 5,541,273 299,228 ### 4.7 ###
2026-Jan-09 Fri 0.055 0.057 0.055 0.057 ### ### ### 89.7 ###
2026-Jan-08 Thu 0.055 ### 0.055 0.055 ### 169,727 ### 59.7 ###
2026-Jan-07 Wed 0.055 0.055 0.053 0.055 902,174 ### ### ### ###
2026-Jan-06 Tue 0.052 0.056 0.052 0.054 2,647,279 142,953 3.8 ### ###
2026-Jan-05 Mon 0.052 0.053 ### 0.051 849,584 43,753 -1.9 23.7 ###
2026-Jan-02 Fri 0.055 0.055 ### 0.051 995,779 52,278 -7.3 2.5 ###
2025-Dec-31 Wed 0.053 0.055 0.049 0.055 ### ### 3.8 91.1 ###
2025-Dec-30 Tue 0.051 0.055 0.049 0.053 2,974,775 154,688 3.9 ### ###
2025-Dec-29 Mon 0.046 0.051 0.046 0.051 5,997,448 290,876 10.9 97.0 ###
2025-Dec-24 Wed 0.048 0.048 0.046 0.046 1,427,020 ### ### ### ###
2025-Dec-23 Tue 0.047 0.049 0.045 0.049 313,943 14,755 4.3 89.5 ###
2025-Dec-22 Mon 0.045 0.047 0.044 0.047 ### 73,329 4.4 87.4 ###
2025-Dec-19 Fri ### 0.045 ### 0.045 ### ### ### ### ###
2025-Dec-18 Thu 0.041 0.041 ### ### ### ### ### 21.7 -0.8
2025-Dec-17 Wed ### 0.041 ### ### ### 134,059 ### 61.1 -0.8
2025-Dec-16 Tue 0.044 0.044 ### ### ### 54,173 ### 3.9 -0.8
2025-Dec-15 Mon 0.041 0.043 ### 0.043 1,032,552 42,850 4.9 ### -0.9
2025-Dec-12 Fri 0.042 0.043 ### 0.041 1,597,285 66,287 -2.4 16.9 -0.8
2025-Dec-11 Thu 0.044 0.044 0.042 0.043 366,773 15,771 -2.3 26.7 -0.9
2025-Dec-10 Wed ### 0.044 ### 0.044 2,680,624 112,586 ### 96.9 -0.9
2025-Dec-09 Tue ### 0.043 ### 0.041 ### 39,677 5.1 95.0 -0.8
2025-Dec-08 Mon ### ### ### ### ### 52,580 ### 11.3 -0.8
2025-Dec-05 Fri 0.042 0.042 ### 0.041 699,089 ### -2.4 ### -0.8
2025-Dec-04 Thu 0.044 0.044 ### 0.041 1,444,342 ### ### ### -0.8
2025-Dec-03 Wed 0.046 0.046 0.043 0.043 2,603,872 115,872 -6.5 ### -0.9
2025-Dec-02 Tue 0.049 0.049 0.044 0.046 2,931,678 136,323 -6.1 ### ###
2025-Dec-01 Mon 0.045 0.049 0.045 0.048 1,142,587 ### ### ### ###
2025-Nov-28 Fri ### 0.043 ### 0.043 250,972 ### ### 91.6 -0.9
2025-Nov-27 Thu ### ### ### ### 0 -0.8
2025-Nov-26 Wed 0.042 0.042 ### ### 448,677 ### ### 7.5 -0.8
2025-Nov-25 Tue ### 0.041 ### 0.041 222,123 ### ### 83.9 -0.8
2025-Nov-24 Mon 0.044 0.044 0.042 0.042 ### ### -4.5 11.6 -0.8
2025-Nov-21 Fri 0.045 0.045 0.041 0.044 910,572 39,154 -2.2 31.3 -0.9
2025-Nov-20 Thu 0.044 0.045 0.042 0.045 ### 14,155 2.3 ### ###
2025-Nov-19 Wed 0.041 ### 0.041 0.045 ### ### 9.8 ### ###
2025-Nov-18 Tue 0.043 0.043 ### ### 2,763,227 114,673 -7.0 ### -0.8
2025-Nov-17 Mon 0.044 0.044 0.042 0.043 1,273,178 54,746 -2.3 19.1 -0.9
2025-Nov-14 Fri 0.043 0.044 0.043 0.044 1,455,546 ### 2.3 ### -0.9
2025-Nov-13 Thu 0.047 0.047 0.043 0.043 567,952 25,557 ### 3.1 -0.9
2025-Nov-12 Wed 0.048 0.048 0.045 0.047 ### 169,874 -2.1 23.6 ###
2025-Nov-11 Tue 0.049 0.049 0.045 0.046 1,427,520 ### -6.1 ### ###
2025-Nov-10 Mon 0.041 0.048 0.041 0.047 ### ### ### 98.0 ###
2025-Nov-07 Fri 0.043 0.043 ### 0.041 2,724,424 ### -4.7 12.7 -0.8
2025-Nov-06 Thu 0.043 0.045 0.042 0.042 2,698,026 ### -2.3 19.0 -0.8
2025-Nov-05 Wed 0.046 0.046 ### 0.042 9,372,789 ### ### ### -0.8
2025-Nov-04 Tue 0.045 0.045 ### 0.042 ### 409,476 ### 6.5 -0.8
2025-Nov-03 Mon 0.052 0.052 0.049 ### ### ### -3.8 18.6 -1.0
2025-Oct-31 Fri 0.053 0.055 ### 0.053 ### ### ### ### ###
2025-Oct-30 Thu 0.058 0.059 0.053 0.055 5,183,725 290,288 -5.2 ### ###
2025-Oct-29 Wed 0.055 ### 0.049 0.057 7,509,641 416,785 ### ### ###
2025-Oct-28 Tue ### ### 0.053 0.056 6,689,557 377,959 ### ### ###
2025-Oct-27 Mon ### ### 0.058 ### ### 220,948 ### 4.8 -1.2
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-22 Wed ### ### ### ### 9,857,322 645,654 -5.9 14.5 -1.3
2025-Oct-21 Tue 0.073 0.076 ### 0.073 3,430,948 250,459 ### 66.9 -1.5
2025-Oct-20 Mon 0.075 0.076 0.072 0.074 ### 94,850 ### ### -1.5
2025-Oct-17 Fri 0.078 0.078 0.073 0.076 ### ### ### 33.0 -1.5
2025-Oct-16 Thu ### ### 0.076 ### 2,007,424 156,579 ### 60.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for BSX    Bottom Next Section
Basic Prices for BSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 16:48:25 thru 2026-04-10 16:48:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000