Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Oct-16 05:26:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSX) BLACKSTONE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BSX    Fundamental Next Section
Listing Code BSX
Listing Name BLACKSTONE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th October 2024
Latest price with VOLUME for BSX .. Tuesday 15th October 2024

BSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSX
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 ### 0.045 0.057 0.056 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.1383 ### 0.2051
Year Low 0.025 ### ### 0.044 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.1383 ### 0.2051
52Week Low 0.025 ### ### 0.044 0.044 0.044

     Prev Section Fundamental    News for BSX    Options Next Section

Score Company BSX for Ownership
CtrLinksDateNewsScore
1 an 2017-01-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, Blackstone Minerals 		0
Float first day, (Blackstone Minerals), Sector: Materials
 

     Prev Section News    Options owned by BSX    Warrants Next Section
No OPTIONS for company (BSX) BLACKSTONE MINERALS LIMITED.
     Prev Section Options    Warrants owned by BSX    Charting Next Section
No Warrants for company (BSX) BLACKSTONE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.2
MAX 0.84 13,897,975 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSX

     Prev Section Weekly    Format Enhanced Daily Prices for BSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSX) BLACKSTONE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Oct-15 Tue ### ### ### ### 24,829 ### 6.3 95.0 ###
2024-Oct-14 Mon ### ### ### ### ### ### ### ### ###
2024-Oct-11 Fri ### ### ### ### 167,076 5,429 ### ### ###
2024-Oct-10 Thu ### ### ### ### ### ### -8.6 ### ###
2024-Oct-09 Wed ### ### ### ### 0 -0.7
2024-Oct-08 Tue ### ### ### ### ### 1,277 ### ### -0.7
2024-Oct-07 Mon ### ### ### ### 1,031,245 34,546 19.4 99.1 -0.7
2024-Oct-04 Fri ### ### 0.029 0.029 434,884 13,481 -12.1 ### -0.6
2024-Oct-03 Thu ### ### ### ### 74,053 2,554 -2.9 16.4 ###
2024-Oct-02 Wed ### ### ### ### 165,340 ### 2.9 86.2 -0.7
2024-Oct-01 Tue ### ### ### ### 850,753 27,649 ### ### -0.7
2024-Sep-30 Mon ### ### ### ### 92,344 ### 2.8 ### -0.7
2024-Sep-27 Fri ### ### ### ### 394,150 14,780 ### 13.8 -0.8
2024-Sep-26 Thu 0.041 0.042 ### ### 178,884 ### ### ### -0.8
2024-Sep-25 Wed 0.042 0.042 ### 0.042 ### ### ### 69.9 -0.8
2024-Sep-24 Tue 0.044 0.044 ### 0.043 ### ### -2.3 ### -0.9
2024-Sep-23 Mon 0.042 0.044 0.042 0.044 ### 2,878 ### 91.5 -0.9
2024-Sep-20 Fri 0.047 0.047 0.041 0.042 ### ### ### 2.2 -0.8
2024-Sep-19 Thu 0.046 0.047 0.046 0.047 110,778 5,151 2.2 79.5 ###
2024-Sep-18 Wed 0.047 0.047 0.043 0.043 ### 11,944 ### 2.4 -0.9
2024-Sep-17 Tue 0.044 0.047 0.044 0.044 208,926 ### ### 70.4 -0.9
2024-Sep-16 Mon 0.052 0.052 0.043 0.043 184,472 ### ### 0.9 -0.9
2024-Sep-13 Fri 0.048 ### 0.045 0.047 455,083 ### -2.1 17.7 ###
2024-Sep-12 Thu 0.041 0.048 0.041 0.048 ### 20,974 17.1 98.9 ###
2024-Sep-11 Wed 0.043 0.043 0.041 0.041 200,029 ### -4.7 ### -0.8
2024-Sep-10 Tue 0.043 0.043 ### ### ### 19,989 -7.0 ### -0.8
2024-Sep-09 Mon 0.048 0.048 0.041 0.045 107,986 ### -6.3 ### ###
2024-Sep-06 Fri 0.046 0.049 0.046 0.049 ### 13,152 6.5 ### ###
2024-Sep-05 Thu 0.048 0.049 0.041 0.041 ### 23,378 -14.6 ### -0.8
2024-Sep-04 Wed 0.048 ### 0.048 ### 201,250 ### ### 92.6 -1.0
2024-Sep-03 Tue 0.042 0.048 0.042 0.048 ### 7,028 14.3 98.7 ###
2024-Sep-02 Mon 0.045 0.049 0.045 0.046 162,949 7,658 2.2 ### ###
2024-Aug-30 Fri 0.045 0.055 0.045 0.045 1,266,176 ### ### 56.8 ###
2024-Aug-29 Thu ### 0.045 ### 0.045 ### 9,983 15.4 98.4 ###
2024-Aug-28 Wed 0.044 0.045 ### ### ### 14,642 ### 2.2 -0.8
2024-Aug-27 Tue ### 0.044 ### 0.044 486,882 ### 15.8 ### -0.9
2024-Aug-26 Mon ### ### ### ### ### ### ### ### -0.7
2024-Aug-23 Fri 0.0325 ### 0.0325 ### 312,881 10,559 ### 94.7 -0.7
2024-Aug-22 Thu ### ### ### ### 94,688 2,982 ### ### ###
2024-Aug-21 Wed ### ### ### ### 164,448 5,180 ### 60.4 ###
2024-Aug-20 Tue ### ### ### ### 571,189 ### ### 99.3 -0.7
2024-Aug-19 Mon 0.026 0.029 0.025 0.025 59,949 ### -3.8 ### -0.5
2024-Aug-16 Fri 0.028 0.028 0.025 0.025 ### ### ### 1.7 -0.5
2024-Aug-15 Thu 0.027 0.027 0.027 0.027 0 -0.5
2024-Aug-14 Wed 0.029 0.029 0.027 0.027 152,047 4,257 ### ### -0.5
2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 ###
2024-Aug-12 Mon ### ### 0.027 0.029 ### ### -12.1 1.8 -0.6
2024-Aug-09 Fri ### ### ### ### 291,242 9,174 -3.2 10.3 ###
2024-Aug-08 Thu ### ### ### ### ### 6,729 5.9 95.2 -0.7
2024-Aug-07 Wed ### ### ### ### ### 8,079 ### ### ###
2024-Aug-06 Tue ### ### ### ### 260,379 ### ### 5.9 ###
2024-Aug-05 Mon ### ### ### ### ### ### ### ### ###
2024-Aug-02 Fri ### ### ### ### 333,183 ### ### 7.6 -0.7
2024-Aug-01 Thu ### ### ### ### ### ### ### 69.4 -0.8
2024-Jul-31 Wed ### ### ### ### ### 159 ### 56.4 -0.8
2024-Jul-30 Tue ### ### ### ### ### ### -5.1 ### -0.7
2024-Jul-29 Mon ### ### ### ### 421,045 ### ### 68.5 -0.8
2024-Jul-26 Fri ### 0.042 ### ### 169,482 ### ### ### -0.8
2024-Jul-25 Thu ### ### ### ### ### 33,644 ### ### -0.8
2024-Jul-24 Wed 0.042 0.043 ### ### 231,352 ### ### ### -0.8
2024-Jul-23 Tue 0.041 0.043 ### 0.043 ### 14,473 4.9 ### -0.9
2024-Jul-22 Mon 0.042 0.042 0.041 0.041 24,552 ### -2.4 20.1 -0.8
2024-Jul-19 Fri 0.044 0.048 0.042 0.044 140,386 ### ### ### -0.9
2024-Jul-18 Thu 0.049 0.049 0.048 0.048 ### 1,358 -2.0 20.1 ###
2024-Jul-17 Wed 0.047 ### 0.047 0.048 107,329 ### 2.1 ### ###
2024-Jul-16 Tue ### ### ### ### ### ### ### ### -1.0
2024-Jul-15 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Jul-12 Fri 0.054 0.054 0.054 0.054 ### ### ### 60.2 ###
2024-Jul-11 Thu 0.049 0.054 0.049 0.054 1,817,478 ### ### 96.0 ###
2024-Jul-10 Wed 0.045 0.048 0.042 0.047 ### ### 4.4 ### ###
2024-Jul-09 Tue 0.044 0.048 0.044 0.048 186,227 ### ### ### ###
2024-Jul-08 Mon 0.045 0.045 0.042 0.045 ### ### ### 71.3 ###
2024-Jul-05 Fri 0.045 0.046 0.043 0.045 55,452 ### ### ### ###
2024-Jul-04 Thu 0.045 0.045 0.044 0.045 70,071 ### ### 68.2 ###
2024-Jul-03 Wed 0.048 0.048 0.046 0.048 7,684 ### ### ### ###
2024-Jul-02 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Jul-01 Mon 0.047 0.049 0.047 0.049 265,728 12,754 4.3 89.2 ###
2024-Jun-28 Fri 0.044 0.048 0.043 0.047 ### 31,740 ### 90.7 ###
2024-Jun-27 Thu 0.043 0.048 ### 0.048 ### ### 11.6 ### ###
2024-Jun-26 Wed ### 0.047 ### 0.045 ### 20,140 ### ### ###
2024-Jun-25 Tue ### 0.049 ### 0.045 ### 149,456 21.6 ### ###
2024-Jun-24 Mon 0.041 0.041 ### ### 1,000,779 37,028 -9.8 ### -0.7
2024-Jun-21 Fri 0.044 0.044 0.041 0.042 ### ### -4.5 9.7 -0.8
2024-Jun-20 Thu 0.048 0.048 0.044 0.044 516,652 ### ### 4.5 -0.9
2024-Jun-19 Wed 0.046 ### 0.046 0.0475 ### 11,926 ### 87.0 ###
2024-Jun-18 Tue 0.047 0.047 0.044 0.046 196,356 ### -2.1 17.8 ###
2024-Jun-17 Mon ### ### 0.047 0.048 331,976 ### ### 15.1 ###
2024-Jun-14 Fri ### ### 0.047 ### 424,372 20,582 ### ### -1.0
2024-Jun-13 Thu 0.051 0.051 0.049 0.049 523,752 26,187 -3.9 13.5 ###
2024-Jun-12 Wed ### ### 0.048 ### 338,871 ### ### ### -1.0
2024-Jun-11 Tue 0.051 0.053 ### 0.051 ### ### ### 78.5 ###
2024-Jun-07 Fri ### 0.053 ### 0.053 ### ### ### 93.5 ###
2024-Jun-06 Thu 0.053 0.053 ### ### 211,281 10,880 ### ### -1.0
2024-Jun-05 Wed 0.051 0.053 0.051 0.052 ### ### ### ### ###
2024-Jun-04 Tue 0.053 0.053 0.051 0.053 173,648 9,029 ### ### ###
2024-Jun-03 Mon 0.055 0.055 0.054 0.054 53,287 ### ### ### ###
2024-May-31 Fri 0.057 0.058 0.054 0.056 359,152 ### -1.8 17.7 ###
2024-May-30 Thu 0.058 0.058 0.054 0.057 ### 12,952 -1.7 26.4 ###
2024-May-29 Wed 0.057 0.058 0.057 0.058 93,323 ### 1.8 ### ###
2024-May-28 Tue 0.057 0.058 0.057 0.058 80,247 ### 1.8 84.4 ###
2024-May-27 Mon 0.058 0.058 0.057 0.057 38,926 ### -1.7 22.8 ###
2024-May-24 Fri ### ### 0.057 ### ### 2,377 ### 17.9 -1.2
2024-May-23 Thu ### ### 0.057 0.057 ### ### ### 3.3 ###
2024-May-22 Wed 0.059 ### 0.058 ### ### 24,841 5.1 ### -1.2
2024-May-21 Tue ### ### 0.059 ### 724,541 44,559 ### ### -1.2
2024-May-20 Mon 0.054 ### 0.052 ### 1,349,324 ### ### ### -1.2
2024-May-17 Fri 0.047 0.054 0.047 0.054 1,194,749 ### ### ### ###
2024-May-16 Thu 0.047 0.048 0.045 0.047 ### ### ### 64.2 ###
2024-May-15 Wed 0.046 0.048 0.045 0.048 ### ### 4.3 ### ###
2024-May-14 Tue 0.048 0.048 0.045 0.047 ### 18,577 -2.1 ### ###
2024-May-13 Mon ### 0.051 0.045 0.046 ### ### ### 5.6 ###
2024-May-10 Fri 0.051 0.052 ### ### ### 9,144 ### 18.7 -1.0
2024-May-09 Thu 0.051 0.051 0.051 0.051 89,677 4,573 ### 74.0 ###
2024-May-08 Wed 0.054 0.054 0.051 0.051 233,751 12,271 -5.6 ### ###
2024-May-07 Tue 0.053 0.054 0.052 0.054 ### ### 1.9 79.6 ###
2024-May-06 Mon 0.055 0.056 ### 0.051 500,555 26,529 -7.3 6.0 ###
2024-May-03 Fri 0.052 0.054 0.052 0.054 32,243 ### 3.8 89.0 ###
2024-May-02 Thu 0.056 0.056 0.052 0.052 ### ### -7.1 5.5 ###
2024-May-01 Wed 0.055 0.056 0.051 0.056 ### ### ### ### ###
2024-Apr-30 Tue 0.058 0.058 0.055 0.055 ### ### -5.2 7.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BSX    Bottom Next Section
Basic Prices for BSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-16 17:26:57 thru 2024-10-16 17:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000