(BSX) BLACKSTONE MINERALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-09 17:36:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSX) BLACKSTONE MINERALS LIMITED home page...

TOC Company Info for BSX Fundamental

Company Details for (BSX) BLACKSTONE MINERALS LIMITED

Listing Code	BSX
Listing Name	BLACKSTONE MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for BSX .. Friday 6th December 2019

BSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BSX

Fundamental Data for (BSX) BLACKSTONE MINERALS LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-0.122
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BSX Options

Score Company BSX for Ownership

News Details for (BSX) BLACKSTONE MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-23	^{2019-08-23 22:36 GMT,} Price Closed at $0.14	4
Price range $0.063 -> $0.655, for Dates 2017-Jan-23 Mon -> 2019-Aug-23 Fri

News Options owned by BSX Warrants

No OPTIONS for company (BSX) BLACKSTONE MINERALS LIMITED.

Options Warrants owned by BSX Charting

No Warrants for company (BSX) BLACKSTONE MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.655	3,319,883	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSX

Weekly Format Enhanced Daily Prices for BSX Basic

End of day Prices (Enhanced format),

last 120 Days for (BSX) BLACKSTONE MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2019-Dec-09 Mon	###	0.145	###	###	1,854,659	###	###	###	-3.3
2019-Dec-06 Fri	0.125	###	0.125	###	586,085	###	###	###	-3.3
2019-Dec-05 Thu	0.125	###	0.125	0.125	59,342	###	###	###	-3.1
2019-Dec-04 Wed	0.125	###	0.125	0.125	806,222	###	###	###	-3.1
2019-Dec-03 Tue	###	###	###	0.125	1,099,259	###	###	###	-3.1
2019-Dec-02 Mon	0.145	0.145	0.125	0.125	###	369,489	###	###	-3.1
2019-Nov-29 Fri	###	###	###	###	0				-3.0
2019-Nov-28 Thu	###	###	###	###	0				-3.0
2019-Nov-27 Wed	###	0.125	###	###	###	60,657	###	###	-3.0
2019-Nov-26 Tue	###	###	###	###	670,640	77,123	###	9.9	-2.9
2019-Nov-25 Mon	###	###	###	###	258,189	30,982	###	###	-3.0
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	-2.9
2019-Nov-21 Thu	###	###	###	###	79,484	###	###	72.8	-3.0
2019-Nov-20 Wed	###	0.125	###	0.125	###	###	###	92.3	-3.1
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	-3.0
2019-Nov-18 Mon	###	###	###	###	###	###	###	9.5	-2.9
2019-Nov-15 Fri	###	###	###	###	###	28,749	###	###	-3.0
2019-Nov-14 Thu	###	###	###	###	###	###	###	89.0	-2.8
2019-Nov-13 Wed	###	###	###	###	202,670	21,280	###	###	-2.6
2019-Nov-12 Tue	###	###	###	###	###	###	-4.5	9.1	-2.6
2019-Nov-11 Mon	###	###	###	###	###	72,727	-4.5	8.6	-2.6
2019-Nov-08 Fri	###	###	###	###	###	###	-4.5	7.5	-2.6
2019-Nov-07 Thu	###	###	###	###	270,626	30,445	###	66.2	-2.8
2019-Nov-06 Wed	0.125	0.125	###	###	###	150,976	###	###	-2.8
2019-Nov-05 Tue	###	0.125	###	0.125	480,628	58,876	###	###	-3.1
2019-Nov-04 Mon	0.125	0.125	###	###	270,481	###	###	###	-3.0
2019-Nov-01 Fri	###	0.125	###	0.125	351,477	43,055	###	92.5	-3.1
2019-Oct-31 Thu	###	0.125	###	###	953,357	116,786	###	71.8	-3.0
2019-Oct-30 Wed	0.125	0.125	###	0.125	326,085	39,945	###	###	-3.1
2019-Oct-29 Tue	###	###	0.125	0.125	541,785	###	###	###	-3.1
2019-Oct-28 Mon	###	###	###	###	253,927	36,184	-3.6	###	-3.4
2019-Oct-25 Fri	###	###	0.125	###	###	###	3.8	###	-3.4
2019-Oct-24 Thu	###	###	0.125	0.125	###	115,621	-3.8	8.8	-3.1
2019-Oct-23 Wed	0.125	0.125	###	0.125	601,981	73,742	###	###	-3.1
2019-Oct-22 Tue	###	###	###	###	434,278	54,284	###	3.0	-3.0
2019-Oct-21 Mon	###	###	###	###	174,883	###	###	98.1	-3.3
2019-Oct-18 Fri	###	0.125	###	###	###	77,354	4.3	92.6	-3.0
2019-Oct-17 Thu	0.125	0.125	###	###	2,574,077	302,454	###	###	-2.9
2019-Oct-16 Wed	0.145	0.145	###	###	###	166,446	-10.3	###	-3.3
2019-Oct-15 Tue	###	###	###	###	###	49,487	-3.6	###	-3.4
2019-Oct-14 Mon	0.145	0.145	###	###	172,554	24,588	-3.4	13.1	-3.5
2019-Oct-11 Fri	###	0.155	###	0.145	###	50,740	3.6	###	-3.6
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	-3.5
2019-Oct-09 Wed	###	0.145	###	###	###	47,574	###	###	-3.5
2019-Oct-08 Tue	###	###	###	###	555,229	76,343	-3.6	10.6	-3.4
2019-Oct-07 Mon	0.145	0.145	###	###	1,222,248	###	###	2.1	-3.4
2019-Oct-04 Fri	0.142	0.145	###	0.145	###	###	###	###	-3.6
2019-Oct-03 Thu	0.145	###	###	0.145	###	###	###	###	-3.6
2019-Oct-02 Wed	0.145	0.155	0.145	0.145	873,558	###	###	###	-3.6
2019-Oct-01 Tue	0.155	0.155	###	###	457,475	###	-3.2	12.7	-3.8
2019-Sep-30 Mon	0.155	0.155	0.145	0.155	###	27,044	###	70.2	-3.9
2019-Sep-27 Fri	0.145	###	0.145	###	153,385	22,624	3.4	91.1	-3.8
2019-Sep-26 Thu	0.155	0.155	0.145	0.145	###	75,685	-6.5	###	-3.6
2019-Sep-25 Wed	0.155	0.155	###	0.155	###	72,881	###	72.5	-3.9
2019-Sep-24 Tue	###	###	###	###	357,728	55,447	###	70.1	-4.0
2019-Sep-23 Mon	0.155	###	0.155	###	###	44,047	3.2	87.8	-4.0
2019-Sep-20 Fri	###	###	###	###	0				-4.0
2019-Sep-19 Thu	###	###	###	###	0				-4.0
2019-Sep-18 Wed	###	###	###	###	583,059	90,374	###	13.2	-4.0
2019-Sep-17 Tue	0.175	###	###	###	###	###	-2.9	###	-4.3
2019-Sep-16 Mon	0.175	0.175	###	0.175	273,875	47,243	###	###	-4.4
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-4.3
2019-Sep-12 Thu	###	0.175	###	###	###	###	###	70.9	-4.3
2019-Sep-11 Wed	###	###	###	###	###	34,224	-5.6	4.7	-4.3
2019-Sep-10 Tue	###	0.2	0.175	###	1,387,085	260,078	###	###	-4.5
2019-Sep-09 Mon	###	###	###	0.185	###	###	12.1	98.5	-4.6
2019-Sep-06 Fri	###	###	###	###	192,482	31,759	3.1	88.6	-4.1
2019-Sep-05 Thu	###	###	###	###	###	###	-5.9	5.2	-4.0
2019-Sep-04 Wed	###	0.175	0.155	###	###	###	6.3	###	-4.3
2019-Sep-03 Tue	###	###	###	###	1,867,724	###	-5.9	5.2	-4.0
2019-Sep-02 Mon	###	0.175	0.155	###	###	370,951	3.1	###	-4.1
2019-Aug-30 Fri	###	###	###	###	###	###	-3.6	11.7	-3.4
2019-Aug-29 Thu	###	###	0.125	###	477,087	###	3.8	###	-3.4
2019-Aug-28 Wed	###	###	0.125	###	###	83,178	-3.6	11.7	-3.4
2019-Aug-27 Tue	###	###	###	###	805,848	108,789	###	63.6	-3.5
2019-Aug-26 Mon	###	0.145	0.125	###	867,575	117,122	###	91.3	-3.5
2019-Aug-23 Fri	0.155	0.155	###	###	###	391,784	-9.7	###	-3.5
2019-Aug-22 Thu	###	0.155	###	0.145	1,849,646	###	26.1	###	-3.6
2019-Aug-21 Wed	###	###	###	###	###	104,023	###	8.8	-2.9
2019-Aug-20 Tue	###	###	###	###	###	###	###	###	-2.8
2019-Aug-19 Mon	###	###	###	###	###	74,744	###	68.4	-2.6
2019-Aug-16 Fri	###	###	###	###	3,319,883	355,227	###	6.8	-2.5
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-2.5
2019-Aug-14 Wed	###	###	###	###	###	40,842	###	70.8	-2.8
2019-Aug-13 Tue	###	###	###	###	615,520	69,246	-4.3	###	-2.8
2019-Aug-12 Mon	###	0.125	###	###	###	132,923	###	9.9	-2.9
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-3.0
2019-Aug-08 Thu	###	###	###	###	879,920	91,951	###	58.8	-2.5
2019-Aug-07 Wed	###	###	###	###	275,171	26,141	###	62.2	-2.4
2019-Aug-06 Tue	###	###	###	###	1,248,055	124,181	###	8.2	-2.5
2019-Aug-05 Mon	###	###	###	###	0				-2.5
2019-Aug-02 Fri	###	###	###	###	###	###	###	79.1	-2.5
2019-Aug-01 Thu	###	###	###	###	###	###	###	9.6	-2.4
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-2.8
2019-Jul-30 Tue	###	###	###	###	0				-2.5
2019-Jul-29 Mon	###	###	###	###	###	15,951	###	93.5	-2.5
2019-Jul-26 Fri	###	###	###	###	###	56,474	###	4.9	###
2019-Jul-25 Thu	###	###	###	###	198,087	###	###	###	-2.5
2019-Jul-24 Wed	###	###	###	###	###	37,752	###	###	-2.6
2019-Jul-23 Tue	###	###	###	###	635,887	65,178	###	###	-2.6
2019-Jul-22 Mon	###	###	###	###	###	65,655	###	###	-2.6
2019-Jul-19 Fri	0.125	###	###	###	###	###	###	6.9	-3.0
2019-Jul-18 Thu	0.125	###	###	###	###	###	###	###	-3.0
2019-Jul-17 Wed	###	0.125	###	0.125	###	186,173	###	###	-3.1
2019-Jul-16 Tue	###	###	###	###	###	65,341	4.5	###	-2.9
2019-Jul-15 Mon	###	###	###	###	502,671	###	###	###	-2.8
2019-Jul-12 Fri	###	###	###	###	347,144	###	###	92.9	-2.8
2019-Jul-11 Thu	###	###	###	###	253,429	25,342	###	62.7	-2.5
2019-Jul-10 Wed	###	###	###	###	409,984	###	###	###	-2.5
2019-Jul-09 Tue	###	###	###	###	###	###	1.1	###	-2.4
2019-Jul-08 Mon	0.085	0.085	0.083	0.084	410,456	34,478	-1.2	###	###
2019-Jul-05 Fri	0.085	0.085	0.085	0.085	###	###	###	###	-2.1
2019-Jul-04 Thu	0.079	###	0.079	###	40,728	3,441	13.9	###	-2.3
2019-Jul-03 Wed	0.078	0.078	0.078	0.078	###	12,524	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	0				-2.0
2019-Jul-01 Mon	###	###	0.078	###	###	###	###	67.8	-2.0
2019-Jun-28 Fri	0.083	0.083	###	0.083	462,450	37,689	###	70.7	-2.1
2019-Jun-27 Thu	###	0.083	###	0.083	###	###	3.8	88.2	-2.1
2019-Jun-26 Wed	0.081	0.081	###	###	57,456	4,625	###	25.6	-2.0
2019-Jun-25 Tue	0.082	0.085	0.081	0.083	###	41,840	1.2	82.5	-2.1

Enhanced Basic Format Daily Prices for BSX Bottom

Basic Prices for BSX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSX) BLACKSTONE MINERALS LIMITED home page...

Company Details for (BSX) BLACKSTONE MINERALS LIMITED

Fundamental Data for (BSX) BLACKSTONE MINERALS LIMITED

News Details for (BSX) BLACKSTONE MINERALS LIMITED

No OPTIONS for company (BSX) BLACKSTONE MINERALS LIMITED.

No Warrants for company (BSX) BLACKSTONE MINERALS LIMITED.

Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSX) BLACKSTONE MINERALS LIMITED home page...

Company Details for (BSX) BLACKSTONE MINERALS LIMITED

Fundamental Data for (BSX) BLACKSTONE MINERALS LIMITED

News Details for (BSX) BLACKSTONE MINERALS LIMITED

No OPTIONS for company (BSX) BLACKSTONE MINERALS LIMITED.

No Warrants for company (BSX) BLACKSTONE MINERALS LIMITED.

Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom