Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BSX
|
Weekly    Format Enhanced Daily Prices for BSX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSX) BLACKSTONE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.057 |
2023-Jan-31 Tue
| 0.175
| 0.185
| ###
| ###
| ###
| 174,788
| ###
| ###
| -2.9 |
2023-Jan-30 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 473,850
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.0 |
2023-Jan-25 Wed
| ###
| 0.175
| ###
| 0.1675
| 209,286
| 35,055
| 4.7
| ###
| -2.9 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 328,341
| 54,176
| -5.9
| 6.3
| ### |
2023-Jan-23 Mon
| ###
| 0.175
| ###
| 0.1675
| 405,857
| ###
| ###
| 80.0
| -2.9 |
2023-Jan-20 Fri
| ###
| 0.175
| ###
| ###
| ###
| 127,454
| ###
| ###
| -2.9 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 808,082
| 127,272
| ###
| 98.6
| -2.9 |
2023-Jan-18 Wed
| 0.155
| 0.155
| 0.145
| ###
| 287,578
| ###
| -3.2
| ###
| ### |
2023-Jan-17 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 14.3
| ### |
2023-Jan-16 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.155
| ###
| ###
| ###
| 16,958
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 172,848
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| ### |
2023-Jan-10 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 6,285
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.155
| 0.145
| 0.145
| 339,852
| 50,977
| ###
| 12.5
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.145
| 829,555
| ###
| ###
| 95.5
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 45,556
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 9,447
| ###
| 9.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -2.4 |
2022-Dec-29 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 771,171
| 102,180
| ###
| 12.4
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 93.1
| -2.4 |
2022-Dec-22 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 96.7
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 21,077
| ###
| 10.8
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.125
| ###
| ###
| 103,389
| -3.6
| 13.5
| -2.4 |
2022-Dec-16 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 171,584
| -3.4
| 11.2
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 48,355
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.145
| 0.1475
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 15.1
| ### |
2022-Dec-12 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 20.3
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 17.0
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.155
| 0.155
| 575,883
| ###
| -3.1
| 16.1
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 211,074
| 34,827
| ###
| ###
| -2.9 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 431,848
| 71,254
| 3.1
| ###
| -2.9 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 322,942
| 52,478
| ###
| ###
| -2.9 |
2022-Dec-01 Thu
| 0.155
| ###
| 0.1525
| ###
| 815,277
| 129,425
| 6.5
| ###
| -2.9 |
2022-Nov-30 Wed
| 0.155
| ###
| ###
| ###
| 1,320,153
| 204,623
| -3.2
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.155
| ###
| ###
| 110,786
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 0.185
| ###
| ###
| ###
| 912,772
| ###
| 2.9
| -2.9 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 851,674
| 149,042
| -5.6
| ###
| -3.0 |
2022-Nov-22 Tue
| 0.175
| 0.185
| 0.1675
| 0.175
| 1,645,146
| 289,956
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.185
| ###
| 0.175
| ###
| 1,126,421
| 205,571
| ###
| 18.3
| -3.2 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 154,023
| ###
| ###
| -3.2 |
2022-Nov-16 Wed
| 0.175
| ###
| 0.175
| 0.185
| ###
| ###
| ###
| 94.2
| -3.2 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.175
| ###
| 291,028
| 9.4
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 317,274
| 51,557
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.155
| 0.155
| 705,574
| 114,655
| -3.1
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.155
| 0.145
| 0.145
| 384,629
| ###
| ###
| 14.7
| ### |
2022-Nov-09 Wed
| 0.145
| 0.155
| ###
| ###
| 957,355
| ###
| -3.4
| 14.5
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.9
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 60,189
| ###
| 16.0
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| 94.2
| -3.0 |
2022-Oct-31 Mon
| 0.175
| 0.1775
| ###
| ###
| 1,159,526
| 195,670
| -8.6
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.175
| 0.175
| 1,157,344
| 205,428
| -2.8
| ###
| ### |
2022-Oct-27 Thu
| 0.175
| ###
| 0.175
| ###
| 301,642
| 53,541
| 2.9
| ###
| -3.2 |
2022-Oct-26 Wed
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2022-Oct-25 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 380,787
| 68,541
| ###
| 8.4
| ### |
2022-Oct-24 Mon
| 0.185
| 0.185
| ###
| ###
| 144,053
| 26,289
| ###
| 19.7
| -3.2 |
2022-Oct-21 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 68,871
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.1775
| ###
| 2,298,821
| ###
| ###
| 79.0
| -3.2 |
2022-Oct-19 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 15.3
| -3.2 |
2022-Oct-18 Tue
| ###
| 0.185
| ###
| 0.185
| 251,946
| 45,980
| 2.8
| 84.1
| -3.2 |
2022-Oct-17 Mon
| ###
| 0.185
| 0.1775
| ###
| ###
| ###
| ###
| 73.7
| -3.2 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| 20.4
| -3.2 |
2022-Oct-13 Thu
| 0.185
| ###
| ###
| ###
| 262,146
| ###
| ###
| 18.7
| -3.2 |
2022-Oct-12 Wed
| 0.185
| ###
| ###
| ###
| ###
| 33,958
| ###
| 20.2
| -3.2 |
2022-Oct-11 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -3.2 |
2022-Oct-10 Mon
| ###
| ###
| 0.185
| 0.185
| 309,146
| ###
| -5.1
| 9.2
| -3.2 |
2022-Oct-07 Fri
| ###
| ###
| 0.1875
| ###
| ###
| 50,052
| ###
| 87.9
| ### |
2022-Oct-06 Thu
| ###
| 0.2
| ###
| ###
| 1,415,675
| 268,978
| ###
| ###
| -3.2 |
2022-Oct-05 Wed
| 0.185
| ###
| 0.1825
| 0.185
| 214,886
| 40,022
| ###
| 62.6
| -3.2 |
2022-Oct-04 Tue
| ###
| ###
| 0.175
| ###
| 960,324
| 175,259
| ###
| 51.2
| -3.2 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,040,026
| ###
| -10.5
| ###
| -3.0 |
2022-Sep-30 Fri
| 0.175
| ###
| ###
| 0.175
| ###
| 29,756
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 434,027
| 78,124
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.175
| 0.185
| ###
| ###
| 532,284
| 94,480
| -2.9
| 22.5
| -3.0 |
2022-Sep-27 Tue
| 0.175
| 0.1825
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.185
| ###
| ###
| ###
| 905,073
| ###
| ###
| 36.3
| -3.2 |
2022-Sep-23 Fri
| ###
| ###
| 0.185
| ###
| ###
| 188,487
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
| 833,027
| 163,481
| ###
| 77.5
| -3.5 |
2022-Sep-20 Tue
| ###
| 0.2
| ###
| ###
| ###
| 53,224
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.2
| 0.2
| ###
| ###
| 953,286
| 188,273
| ###
| 28.4
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -3.5 |
2022-Sep-15 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 484,285
| 104,121
| ###
| ###
| -3.7 |
2022-Sep-14 Wed
| 0.2
| 0.22
| 0.2
| 0.21
| 768,727
| ###
| ###
| ###
| -3.7 |
2022-Sep-13 Tue
| 0.225
| 0.225
| 0.2125
| ###
| ###
| 113,555
| -4.4
| 8.2
| ### |
2022-Sep-12 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| 593,541
| ###
| -2.2
| ###
| ### |
2022-Sep-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 89.1
| ### |
2022-Sep-08 Thu
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -3.7 |
2022-Sep-07 Wed
| ###
| 0.2
| ###
| ###
| 602,856
| 117,556
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 196,058
| 37,741
| ###
| 22.3
| ### |
2022-Sep-02 Fri
| ###
| 0.2
| ###
| ###
| 547,987
| 106,857
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 112,844
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.2
| ###
| 0.2
| 928,479
| 181,053
| ###
| ###
| -3.5 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 80.8
| -3.5 |
2022-Aug-29 Mon
| 0.2
| ###
| ###
| ###
| ###
| 234,140
| ###
| 24.1
| ### |
2022-Aug-26 Fri
| 0.22
| 0.22
| ###
| 0.21
| 415,972
| ###
| -4.5
| ###
| -3.7 |
2022-Aug-25 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 559,943
| 121,787
| -4.5
| 8.0
| -3.7 |
2022-Aug-24 Wed
| 0.22
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| 79,424
| 2.4
| ###
| ### |
2022-Aug-22 Mon
| 0.22
| 0.22
| 0.21
| ###
| ###
| 201,973
| -2.3
| ###
| ### |
2022-Aug-19 Fri
| 0.225
| ###
| 0.22
| 0.22
| ###
| ###
| -2.2
| 19.7
| ### |
2022-Aug-18 Thu
| 0.24
| 0.24
| 0.22
| 0.225
| 1,598,358
| 367,622
| -6.3
| ###
| -3.9 |
2022-Aug-17 Wed
| 0.25
| 0.25
| 0.225
| 0.24
| ###
| ###
| ###
| 16.7
| ### |
2022-Aug-16 Tue
| 0.275
| 0.28
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -4.4 |
2022-Aug-15 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| 388,852
| -3.6
| ###
| ### |
2022-Aug-12 Fri
| 0.24
| 0.28
| 0.24
| 0.28
| ###
| 696,451
| ###
| ###
| -4.9 |
2022-Aug-11 Thu
| 0.24
| 0.245
| 0.23
| 0.245
| 1,319,958
| ###
| 2.1
| 77.8
| -4.3 |
2022-Aug-10 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| -4.0 |
|
Enhanced    Basic Format Daily Prices for BSX    Bottom  |
Basic Prices for BSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 12:44:41 thru 2023-02-01 12:44:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|