eg: Prices for BHP
Currently Thu 22-May-26 04:33:48 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BSX) BLACKSTONE MINERALS LIMITED home page...
TOC Company Info for BSX Fundamental 
| Listing Code | BSX |
| Listing Name | BLACKSTONE MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed May 25 11:08:40 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for BSX .. Wednesday 25th May 2022
BSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
Company Fundamental Data News More Historic Detail for Company BSX
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.48 | 0.58 | 0.55 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.057 | -0.057 | -0.047 | -0.047 | -0.047 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.84 | 0.84 | 0.84 | 0.84 | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.84 | 0.84 | 0.84 | 0.84 | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BSX Options Score Company BSX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-04-14 | 2022-04-18 17:32 GMT, Price Closed at $0.4 | 1 |
| Price range $0.063 -> $0.84, for Dates 2017-Jan-23 Mon -> 2022-Apr-14 Thu |
||||
| 2 | < an | 2017-01-23 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Blackstone Minerals | 0 |
| Float first day, (Blackstone Minerals), Sector: Materials |
||||
News Options owned by BSX Warrants No OPTIONS for company (BSX) BLACKSTONE MINERALS LIMITED.
Options Warrants owned by BSX Charting No Warrants for company (BSX) BLACKSTONE MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BSX, compared with All Ords (ASX)
- Max chart for BSX (float)
- BigCharts for BSX (BigCharts)
- Google stats for BSX (Google)
- Max chart for BSX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BSX (Yahoo)
- Financial Highlights for BSX (Reuters)
- Company Announcements, Last 6 months for BSX (ASX)
- Upcoming Company Events for BSX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX 0.84 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BSX
Weekly Format Enhanced Daily Prices for BSX Basic
last 120 Days for (BSX) BLACKSTONE MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0572022-May-25 Wed ### ### ### ### 466,579 141,140 -3.2 16.6 ### 2022-May-24 Tue ### ### ### ### 660,684 ### -3.2 ### ### 2022-May-23 Mon ### ### ### ### 615,088 ### -6.3 7.2 -5.2 2022-May-20 Fri ### ### ### ### 1,257,028 ### ### ### ### 2022-May-19 Thu ### ### 0.29 0.29 ### 386,744 ### ### -5.1 2022-May-18 Wed ### ### ### ### 784,020 252,846 ### 64.6 ### 2022-May-17 Tue 0.29 ### 0.29 ### ### ### ### 94.0 -5.4 2022-May-16 Mon 0.29 ### 0.28 0.29 ### ### ### 72.6 -5.1 2022-May-13 Fri 0.26 0.29 0.255 0.275 ### ### ### 90.3 -4.8 2022-May-12 Thu 0.27 0.275 0.25 0.25 ### 456,958 ### ### -4.4 2022-May-11 Wed 0.29 0.29 0.275 0.275 535,151 151,180 -5.2 ### -4.8 2022-May-10 Tue ### ### ### ### 1,503,944 ### ### 14.1 -5.2 2022-May-09 Mon ### ### ### ### 1,503,944 ### ### 14.1 -5.2 2022-May-06 Fri ### ### ### ### 986,423 323,053 -4.5 ### ### 2022-May-05 Thu 0.345 ### ### ### 887,220 303,872 ### 14.7 -5.9 2022-May-04 Wed ### ### ### ### ### 766,144 ### ### ### 2022-May-03 Tue 0.355 ### ### ### 867,989 ### -4.2 15.6 -6.0 2022-May-02 Mon ### ### ### 0.355 596,772 213,345 -2.7 ### -6.2 2022-Apr-29 Fri ### ### ### ### ### 307,954 ### 60.3 ### 2022-Apr-28 Thu 0.355 ### 0.355 ### ### ### ### 85.7 ### 2022-Apr-27 Wed 0.355 ### 0.345 0.355 1,449,981 ### ### ### -6.2 2022-Apr-26 Tue ### ### 0.355 0.355 ### ### -4.1 ### -6.2 2022-Apr-22 Fri ### ### ### ### ### 623,583 ### ### ### 2022-Apr-21 Thu 0.41 ### 0.3775 0.385 3,837,970 ### ### 5.5 -6.8 2022-Apr-20 Wed ### 0.425 0.4 0.41 2,906,684 ### ### ### ### 2022-Apr-19 Tue 0.4 ### ### 0.4 2,447,027 984,928 ### ### -7.0 2022-Apr-14 Thu 0.41 0.42 ### 0.4 1,502,388 612,223 ### ### -7.0 2022-Apr-13 Wed ### ### ### ### 3,402,374 1,326,925 9.5 ### -7.1 2022-Apr-12 Tue 0.375 ### ### ### ### ### ### ### ### 2022-Apr-11 Mon ### ### 0.375 ### ### 1,068,858 -6.2 8.8 ### 2022-Apr-08 Fri 0.375 0.42 ### 0.41 3,899,350 ### ### ### ### 2022-Apr-07 Thu ### ### ### ### 3,268,642 ### ### 6.0 ### 2022-Apr-06 Wed 0.41 0.41 ### ### 2,982,587 1,178,121 -4.9 9.4 -6.8 2022-Apr-05 Tue 0.41 0.42 ### ### 5,197,025 ### -4.9 ### -6.8 2022-Apr-04 Mon ### 0.42 0.3975 0.41 2,987,278 1,221,049 ### ### ### 2022-Apr-01 Fri ### ### ### 0.4 1,663,287 669,473 ### ### -7.0 2022-Mar-31 Thu ### 0.4075 0.3875 ### ### ### ### ### -6.8 2022-Mar-30 Wed ### 0.4 ### 0.385 1,828,389 713,071 ### ### -6.8 2022-Mar-29 Tue ### ### 0.385 ### 1,648,422 651,126 ### 61.3 -6.8 2022-Mar-28 Mon 0.41 0.41 0.375 0.375 3,424,422 1,344,085 ### ### -6.6 2022-Mar-25 Fri 0.42 0.425 ### ### ### ### -3.6 ### -7.1 2022-Mar-24 Thu 0.42 0.425 0.4 ### 1,217,786 ### -3.6 11.5 -7.1 2022-Mar-23 Wed ### 0.425 0.4 ### ### ### ### 62.7 ### 2022-Mar-22 Tue 0.42 0.44 ### ### 3,053,544 1,290,122 ### ### ### 2022-Mar-21 Mon 0.42 0.44 ### ### ### ### ### 34.3 ### 2022-Mar-18 Fri 0.425 ### 0.42 0.42 1,666,074 712,246 -1.2 ### -7.4 2022-Mar-17 Thu 0.445 0.45 0.42 0.43 ### 524,051 -3.4 12.3 ### 2022-Mar-16 Wed 0.445 0.445 0.425 ### ### ### -2.2 19.2 ### 2022-Mar-15 Tue 0.45 0.455 0.43 ### 994,328 ### ### ### ### 2022-Mar-14 Mon 0.47 0.475 0.45 0.45 ### ### -4.3 ### -7.9 2022-Mar-11 Fri ### 0.5 ### 0.47 1,187,148 ### 1.1 77.5 -8.2 2022-Mar-10 Thu 0.46 0.475 0.45 0.46 1,212,724 560,884 ### ### ### 2022-Mar-09 Wed 0.47 0.475 0.45 0.45 ### 802,745 -4.3 7.5 -7.9 2022-Mar-08 Tue 0.49 0.49 0.44 0.45 ### ### ### ### -7.9 2022-Mar-07 Mon 0.475 0.475 ### 0.45 ### 809,778 ### 15.6 -7.9 2022-Mar-04 Fri 0.49 0.49 0.445 0.46 ### 478,641 -6.1 10.0 ### 2022-Mar-03 Thu 0.46 0.5 0.46 0.48 ### ### 4.3 ### ### 2022-Mar-02 Wed 0.45 0.46 ### ### ### ### ### ### ### 2022-Mar-01 Tue ### 0.46 ### 0.45 2,016,846 882,370 ### ### -7.9 2022-Feb-28 Mon 0.46 0.47 ### 0.425 ### ### ### 5.4 ### 2022-Feb-25 Fri 0.46 0.48 0.445 0.48 ### 492,386 4.3 85.6 ### 2022-Feb-24 Thu 0.48 0.485 0.43 ### ### 1,102,443 -9.4 9.0 ### 2022-Feb-23 Wed 0.42 0.48 ### 0.48 ### 787,957 14.3 ### ### 2022-Feb-22 Tue 0.44 0.445 0.42 0.43 1,857,329 ### -2.3 42.7 ### 2022-Feb-21 Mon ### ### 0.445 ### 1,593,083 748,749 ### ### -8.2 2022-Feb-18 Fri ### ### 0.485 0.485 ### ### ### ### -8.5 2022-Feb-17 Thu 0.5 0.53 0.48 0.485 ### ### ### ### -8.5 2022-Feb-16 Wed 0.5 0.51 0.47 ### 4,329,352 2,121,382 ### 28.2 -8.7 2022-Feb-15 Tue 0.585 0.585 0.475 0.48 ### 5,668,249 -17.9 ### ### 2022-Feb-14 Mon ### ### 0.58 ### 1,492,751 888,186 ### ### -10.4 2022-Feb-11 Fri ### ### ### ### ### 766,881 -2.4 23.2 ### 2022-Feb-10 Thu ### ### ### 0.645 ### 644,723 -2.3 ### -11.3 2022-Feb-09 Wed ### ### ### 0.655 1,951,340 1,243,979 5.6 ### ### 2022-Feb-08 Tue ### 0.645 ### ### 872,058 ### ### 17.2 -10.9 2022-Feb-07 Mon ### ### ### 0.625 ### ### 1.6 ### -11.0 2022-Feb-04 Fri ### ### 0.59 ### ### ### ### ### ### 2022-Feb-03 Thu ### ### 0.59 ### ### 973,173 ### ### -10.4 2022-Feb-02 Wed ### ### ### ### 1,449,340 ### ### ### ### 2022-Feb-01 Tue ### 0.625 ### ### 982,622 ### 1.7 ### ### 2022-Jan-31 Mon ### ### ### 0.585 2,132,971 1,253,120 ### 14.0 ### 2022-Jan-28 Fri ### ### 0.57 ### 3,051,641 ### ### 53.9 -10.4 2022-Jan-27 Thu 0.645 0.675 0.57 0.58 ### 2,481,420 -10.1 ### -10.2 2022-Jan-25 Tue ### ### ### ### ### ### -4.5 ### -11.2 2022-Jan-24 Mon 0.7 ### 0.655 ### 4,135,620 ### -4.3 ### -11.8 2022-Jan-21 Fri 0.785 ### 0.725 0.725 2,534,257 ### -7.6 ### ### 2022-Jan-20 Thu ### 0.84 0.725 ### 4,092,741 ### 9.5 ### -14.1 2022-Jan-19 Wed ### 0.72 ### ### 1,224,485 ### ### ### -12.4 2022-Jan-18 Tue 0.7 0.74 0.7 0.71 ### 1,018,724 1.4 77.4 ### 2022-Jan-17 Mon 0.74 0.745 ### ### 2,510,187 ### -6.8 4.1 -12.1 2022-Jan-14 Fri 0.73 0.755 0.71 0.74 ### 1,204,371 1.4 ### -13.0 2022-Jan-13 Thu 0.725 0.755 ### 0.745 ### 2,632,758 2.8 84.9 ### 2022-Jan-12 Wed ### 0.73 ### 0.725 9,513,527 ### ### 99.4 ### 2022-Jan-11 Tue 0.58 ### ### 0.58 1,003,183 584,354 ### 68.8 -10.2 2022-Jan-10 Mon 0.56 0.59 0.56 0.585 1,200,152 690,087 ### ### ### 2022-Jan-07 Fri 0.57 0.57 0.55 0.56 ### 499,626 -1.8 19.7 -9.8 2022-Jan-06 Thu 0.59 0.59 0.555 ### ### 933,922 ### 15.9 -9.9 2022-Jan-05 Wed 0.585 ### 0.575 0.59 ### ### 0.9 76.7 ### 2022-Jan-04 Tue ### 0.59 0.56 0.57 1,477,745 ### 0.9 ### ### 2021-Dec-31 Fri 0.555 ### 0.555 ### ### ### ### 78.0 -9.9 2021-Dec-30 Thu 0.57 0.57 0.55 0.55 ### ### ### 9.4 ### 2021-Dec-29 Wed 0.55 0.575 0.55 0.56 406,785 ### ### ### -9.8 2021-Dec-24 Fri 0.56 0.56 0.545 0.55 1,148,621 ### -1.8 13.9 ### 2021-Dec-23 Thu 0.57 0.59 0.55 0.555 ### 981,770 ### ### ### 2021-Dec-22 Wed 0.58 0.58 0.55 0.555 ### 335,159 ### 7.3 ### 2021-Dec-21 Tue 0.55 0.575 0.55 0.575 ### ### 4.5 92.8 -10.1 2021-Dec-20 Mon ### ### 0.555 0.56 1,014,320 ### -5.9 9.9 -9.8 2021-Dec-17 Fri 0.59 ### 0.57 0.575 ### 381,381 -2.5 20.6 -10.1 2021-Dec-16 Thu 0.59 ### 0.58 0.59 ### 256,058 ### ### ### 2021-Dec-15 Wed ### ### 0.575 0.585 ### 351,524 ### 26.0 ### 2021-Dec-14 Tue ### ### ### ### 1,657,982 ### ### ### -10.4 2021-Dec-13 Mon 0.55 ### 0.55 ### 1,290,274 ### ### ### ### 2021-Dec-10 Fri 0.55 0.55 0.53 ### 410,155 221,483 -2.7 ### -9.4 2021-Dec-09 Thu 0.55 0.555 0.54 0.545 ### 442,089 ### 31.1 ### 2021-Dec-08 Wed ### 0.56 ### 0.56 ### ### 4.7 91.3 -9.8 2021-Dec-07 Tue 0.52 0.54 0.52 ### 774,575 410,524 2.9 ### -9.4 2021-Dec-06 Mon 0.53 ### 0.5 0.51 ### ### -3.8 29.6 -8.9 2021-Dec-03 Fri 0.57 0.585 0.545 0.55 489,989 276,843 ### 17.6 ### 2021-Dec-02 Thu 0.58 0.58 0.55 0.55 ### ### -5.2 10.0 ### 2021-Dec-01 Wed 0.58 0.59 ### 0.57 684,546 395,325 -1.7 27.9 ### 2021-Nov-30 Tue 0.59 ### 0.585 0.585 ### 592,125 -0.8 28.1 ### Enhanced Basic Format Daily Prices for BSX Bottom Basic Prices for BSX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 04:33:48 thru 2022-05-26 04:33:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000