Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.2 |
MAX
| 0.84
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BSX
|
Weekly    Format Enhanced Daily Prices for BSX    Basic |
End of day Prices (Enhanced format), last 120 Days for (BSX) BLACKSTONE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| 0.057
| ###
| 0.056
| 0.057
| 287,350
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| 13,285
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 110,483
| 6,849
| -3.1
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 110,342
| 6,786
| ###
| 92.1
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 207,552
| 13,179
| ###
| 84.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 143,027
| ###
| -4.3
| ###
| ### |
2024-Mar-07 Thu
| 0.057
| 0.071
| 0.057
| ###
| 1,102,459
| 70,557
| ###
| 99.2
| ### |
2024-Mar-06 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 5,378
| 1.8
| ###
| ### |
2024-Mar-05 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 28,181
| ###
| 1.8
| ###
| ### |
2024-Mar-04 Mon
| 0.057
| 0.057
| 0.055
| 0.057
| 267,158
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 375,124
| 21,382
| -6.8
| ###
| ### |
2024-Feb-29 Thu
| 0.056
| 0.059
| 0.056
| 0.058
| 38,488
| ###
| 3.6
| ###
| ### |
2024-Feb-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 15,057
| -1.8
| ###
| ### |
2024-Feb-27 Tue
| 0.058
| 0.059
| 0.056
| 0.056
| 163,240
| 9,386
| -3.4
| 15.8
| ### |
2024-Feb-26 Mon
| 0.059
| ###
| 0.057
| 0.058
| ###
| 20,488
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.059
| ###
| 0.058
| 0.059
| 67,851
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.059
| ###
| 0.056
| ###
| 239,541
| 14,252
| 6.8
| 94.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 246,944
| 14,940
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 21.0
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 6,222
| -6.3
| ###
| -1.0 |
2024-Feb-16 Fri
| 0.0655
| ###
| ###
| ###
| 52,472
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 325,657
| ###
| -8.8
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 252,085
| ###
| -1.4
| 19.0
| ### |
2024-Feb-13 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 99.5
| ### |
2024-Feb-12 Mon
| ###
| 0.054
| ###
| 0.054
| 355,847
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.045
| 0.054
| 0.045
| ###
| 1,294,181
| ###
| ###
| 96.8
| ### |
2024-Feb-08 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| ###
| ###
| 66.2
| -0.8 |
2024-Feb-07 Wed
| ###
| 0.054
| 0.045
| 0.045
| ###
| 34,648
| ###
| 3.5
| -0.8 |
2024-Feb-06 Tue
| 0.057
| 0.058
| ###
| 0.051
| 344,956
| 18,627
| -10.5
| ###
| -0.9 |
2024-Feb-05 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 221,928
| ###
| -5.2
| ###
| ### |
2024-Feb-02 Fri
| 0.059
| ###
| 0.058
| 0.058
| ###
| 8,220
| ###
| 19.2
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.058
| ###
| 348,355
| ###
| -0.8
| ###
| -1.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 308,988
| 19,157
| -1.6
| 21.2
| ### |
2024-Jan-29 Mon
| 0.059
| ###
| 0.059
| ###
| 278,181
| ###
| 6.8
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.057
| 0.059
| ###
| 27,246
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 661,923
| ###
| -1.6
| 20.2
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7,353
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 34,657
| -3.1
| 13.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 149,540
| 9,720
| ###
| 83.8
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 8,970
| 3.1
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 80,272
| ###
| 3.1
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 563,225
| ###
| ###
| 26.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 812,887
| 53,650
| -3.0
| 11.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 259,127
| 17,620
| -1.5
| 22.1
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 514,029
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,688
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 20,653
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 205,341
| ###
| -2.9
| 15.1
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 187,956
| ###
| -1.4
| 20.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 20,849
| 1,449
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 256,129
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 116,954
| ###
| 2.9
| 85.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 11.9
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,621
| -2.9
| 13.6
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 761,229
| 52,144
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 157,956
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 160,958
| ###
| -2.9
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 396,871
| 27,185
| 2.9
| 83.5
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 149,040
| ###
| 2.9
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 35,126
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.072
| 0.079
| ###
| ###
| ###
| 192,189
| -6.9
| 6.5
| ### |
2023-Dec-08 Fri
| 0.071
| 0.073
| ###
| 0.072
| 248,682
| 17,780
| ###
| 76.8
| -1.2 |
2023-Dec-07 Thu
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -1.5 |
2023-Dec-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -1.5 |
2023-Dec-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -1.5 |
2023-Dec-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -1.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.087
| 0.087
| 59,784
| 5,350
| ###
| ###
| -1.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.089
| ###
| 247,872
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.088
| ###
| 0.085
| ###
| ###
| ###
| 4.5
| 92.3
| ### |
2023-Nov-27 Mon
| 0.089
| 0.089
| 0.085
| 0.087
| 308,649
| 26,852
| -2.2
| 24.5
| -1.5 |
2023-Nov-24 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 17.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.088
| 0.088
| 325,746
| ###
| -4.3
| 10.9
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 193,474
| 18,186
| 2.2
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 35,244
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 57,081
| ###
| ###
| 18.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 110,244
| 10,748
| 3.1
| 85.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 159,350
| 15,377
| -2.1
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 579,674
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 10,681
| ###
| ###
| -1.6 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 85.9
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 83,724
| ###
| -1.1
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 304,627
| ###
| -7.1
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 379,788
| 37,029
| ###
| 9.2
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 7,623
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 352,877
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 225,626
| 23,126
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| -1.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -1.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 784,849
| 80,054
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 101,926
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 143,371
| 16,129
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 757,579
| 87,121
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 14,842
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| 0.1175
| ###
| ###
| 236,741
| 27,521
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 167,127
| ###
| ###
| 13.8
| ### |
2023-Oct-13 Fri
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 85,689
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.1175
| ###
| ###
| 2,421
| ###
| 62.7
| -2.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,776
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,422
| ###
| 14.0
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.1175
| ###
| 290,642
| ###
| ###
| 70.9
| -2.0 |
2023-Oct-05 Thu
| ###
| 0.1225
| ###
| ###
| 209,574
| ###
| ###
| 66.4
| -2.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.1225
| ###
| 114,044
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 92.6
| ### |
2023-Oct-02 Mon
| 0.125
| ###
| 0.1225
| 0.125
| ###
| 81,442
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.125
| ###
| ###
| ###
| 32,843
| ###
| 68.1
| -2.0 |
2023-Sep-27 Wed
| 0.125
| 0.125
| ###
| 0.125
| 86,558
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for BSX    Bottom |
Basic Prices for BSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:00:20 thru 2024-03-19 12:00:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|