Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Oct-24 06:38:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSX) BLACKSTONE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BSX    Fundamental Next Section
Listing Code BSX
Listing Name BLACKSTONE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for BSX .. Friday 22nd October 2021

BSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSX
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.46 0.46 0.44 0.355 0.375
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.042 -0.042 -0.042 -0.042 -0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.59 0.57 0.57 0.57 0.57
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.59 0.57 0.57 0.57 0.57
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BSX    Options Next Section

Score Company BSX for Ownership
CtrLinksDateNewsScore
1 an >2021-10-22  2021-10-23 08:52 GMT, Price
Closed at $0.64
-5
Price range $0.063 -> $0.645, for Dates 2017-Jan-23 Mon -> 2021-Oct-22 Fri
 
2< an 2017-01-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, Blackstone Minerals
0
Float first day, (Blackstone Minerals), Sector: Materials
 

     Prev Section News    Options owned by BSX    Warrants Next Section
No OPTIONS for company (BSX) BLACKSTONE MINERALS LIMITED.
     Prev Section Options    Warrants owned by BSX    Charting Next Section
No Warrants for company (BSX) BLACKSTONE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.645 6,633,987 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSX

     Prev Section Weekly    Format Enhanced Daily Prices for BSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSX) BLACKSTONE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.042
2021-Oct-22 Fri 0.58 0.645 ### ### ### 1,260,647 10.3 98.5 -15.2
2021-Oct-21 Thu ### ### 0.585 0.585 ### 747,158 -4.9 ### -13.9
2021-Oct-20 Wed ### 0.625 0.56 0.575 ### 1,314,589 ### ### ###
2021-Oct-19 Tue 0.55 ### ### 0.59 1,990,081 ### 7.3 ### -14.0
2021-Oct-18 Mon 0.545 ### 0.54 0.55 1,295,482 715,753 ### 76.1 -13.1
2021-Oct-15 Fri 0.52 0.55 0.5 0.545 1,824,925 958,085 ### ### ###
2021-Oct-14 Thu 0.51 0.52 0.5 ### ### ### 1.0 70.3 ###
2021-Oct-13 Wed 0.51 0.51 0.49 0.51 653,229 ### ### 61.2 -12.1
2021-Oct-12 Tue 0.525 0.54 0.5 0.5 1,126,046 585,543 ### 8.9 -11.9
2021-Oct-11 Mon 0.49 ### 0.49 ### ### ### ### 93.8 ###
2021-Oct-08 Fri 0.475 ### 0.475 0.485 652,557 ### ### ### -11.5
2021-Oct-07 Thu 0.455 0.47 0.455 0.47 396,727 183,486 ### ### ###
2021-Oct-06 Wed 0.445 0.47 0.44 0.45 611,057 ### 1.1 80.7 -10.7
2021-Oct-05 Tue 0.455 ### ### 0.44 951,870 428,341 ### 20.4 ###
2021-Oct-04 Mon 0.45 0.45 ### 0.445 ### 189,522 ### 33.6 -10.6
2021-Oct-01 Fri ### ### 0.44 0.45 355,048 160,659 -3.2 ### -10.7
2021-Sep-30 Thu 0.46 ### 0.44 ### 696,879 ### 1.1 ### ###
2021-Sep-29 Wed 0.44 0.48 0.44 0.46 ### 588,827 4.5 ### -11.0
2021-Sep-28 Tue ### 0.47 ### 0.46 1,043,757 ### -1.1 41.6 -11.0
2021-Sep-27 Mon 0.475 0.485 ### ### 829,156 393,849 ### 22.7 ###
2021-Sep-24 Fri 0.47 0.48 0.46 0.475 790,458 ### ### 79.1 ###
2021-Sep-23 Thu 0.46 0.5 0.455 ### ### 515,226 1.1 ### ###
2021-Sep-22 Wed 0.46 0.475 0.45 0.455 785,222 ### -1.1 25.0 ###
2021-Sep-21 Tue ### 0.49 ### 0.455 ### 1,213,953 -2.2 17.4 ###
2021-Sep-20 Mon 0.53 0.53 ### 0.47 ### ### -11.3 4.1 ###
2021-Sep-17 Fri 0.55 0.555 ### 0.52 ### ### -5.5 6.0 -12.4
2021-Sep-16 Thu 0.56 0.575 0.545 0.545 1,935,221 1,083,723 -2.7 ### ###
2021-Sep-15 Wed 0.55 0.58 0.54 0.54 1,646,948 ### ### 23.6 -12.9
2021-Sep-14 Tue 0.55 0.56 0.53 0.55 ### ### ### 63.0 -13.1
2021-Sep-13 Mon 0.525 0.59 0.52 0.57 4,485,554 2,489,482 8.6 ### ###
2021-Sep-10 Fri 0.47 0.52 ### ### 2,337,558 1,151,247 9.6 96.7 ###
2021-Sep-09 Thu 0.48 0.5 0.46 0.47 ### 818,222 -2.1 ### ###
2021-Sep-08 Wed 0.48 0.48 ### 0.475 746,745 ### -1.0 ### ###
2021-Sep-07 Tue 0.46 0.485 0.46 0.485 ### ### ### ### -11.5
2021-Sep-06 Mon ### 0.47 0.455 0.46 250,646 115,923 -1.1 ### -11.0
2021-Sep-03 Fri 0.47 0.48 0.455 ### ### 203,184 ### 24.1 ###
2021-Sep-02 Thu ### 0.475 0.46 0.47 ### ### 1.1 ### ###
2021-Sep-01 Wed 0.455 ### 0.455 0.46 937,923 431,444 ### 73.6 -11.0
2021-Aug-31 Tue 0.455 0.47 0.44 0.45 1,263,627 574,950 ### 27.8 -10.7
2021-Aug-30 Mon 0.47 0.47 0.45 0.46 ### 385,429 -2.1 20.0 -11.0
2021-Aug-27 Fri 0.5 ### 0.46 0.46 1,637,570 790,127 ### ### -11.0
2021-Aug-26 Thu 0.47 ### 0.47 0.485 2,959,144 1,457,378 ### 90.3 -11.5
2021-Aug-25 Wed ### 0.47 0.445 ### 1,062,150 ### ### 62.3 ###
2021-Aug-24 Tue 0.445 0.475 0.44 ### 4,743,779 2,170,278 ### ### ###
2021-Aug-23 Mon 0.4 0.44 0.4 0.425 ### 278,924 6.3 ### ###
2021-Aug-20 Fri ### 0.425 ### ### 776,172 ### ### ### -9.3
2021-Aug-19 Thu 0.43 0.43 ### 0.42 ### ### -2.3 ### ###
2021-Aug-18 Wed 0.42 0.43 0.42 0.42 274,678 ### ### 65.4 ###
2021-Aug-17 Tue 0.44 ### 0.42 0.43 1,318,551 583,458 -2.3 ### -10.2
2021-Aug-16 Mon ### 0.475 0.43 0.43 ### ### -7.5 5.7 -10.2
2021-Aug-13 Fri 0.43 ### 0.425 0.455 ### 449,089 ### ### ###
2021-Aug-12 Thu ### ### 0.42 0.43 ### 287,923 -1.1 28.1 -10.2
2021-Aug-11 Wed 0.41 0.45 ### 0.445 1,406,254 601,173 ### ### -10.6
2021-Aug-10 Tue ### 0.41 ### 0.41 ### ### ### ### ###
2021-Aug-09 Mon 0.4 0.4 0.375 0.385 ### 369,146 -3.8 ### ###
2021-Aug-06 Fri 0.4 0.41 ### ### ### 392,723 -1.3 ### -9.4
2021-Aug-05 Thu 0.41 0.41 ### ### ### ### -1.2 ### -9.6
2021-Aug-04 Wed 0.42 0.43 0.41 0.41 569,841 ### -2.4 ### ###
2021-Aug-03 Tue 0.43 0.45 0.42 0.43 814,450 354,285 ### ### -10.2
2021-Aug-02 Mon 0.43 0.44 0.425 0.43 291,573 ### ### 66.0 -10.2
2021-Jul-30 Fri 0.42 0.44 ### 0.43 341,627 146,045 2.4 86.1 -10.2
2021-Jul-29 Thu ### ### 0.41 0.42 357,579 151,077 -3.4 10.6 ###
2021-Jul-28 Wed ### 0.45 0.425 ### 774,286 338,750 ### 75.4 -10.4
2021-Jul-27 Tue 0.455 0.4675 ### 0.44 1,115,520 503,378 ### 15.6 ###
2021-Jul-26 Mon 0.485 ### 0.455 0.455 ### ### -6.2 ### ###
2021-Jul-23 Fri 0.42 0.455 0.41 0.455 ### ### ### 96.6 ###
2021-Jul-22 Thu 0.4 ### 0.4 0.41 1,503,145 ### ### 85.1 ###
2021-Jul-21 Wed ### ### ### 0.385 302,922 ### ### 79.1 ###
2021-Jul-20 Tue ### 0.385 ### ### ### 215,952 ### 90.0 -9.0
2021-Jul-19 Mon 0.385 0.385 ### 0.375 ### ### ### 27.0 -8.9
2021-Jul-16 Fri ### 0.385 0.355 0.385 527,751 ### 5.5 ### ###
2021-Jul-15 Thu ### ### ### ### 290,573 ### 4.3 ### ###
2021-Jul-14 Wed ### ### 0.345 0.345 ### ### -1.4 ### -8.2
2021-Jul-13 Tue ### ### 0.345 0.345 104,729 ### ### ### -8.2
2021-Jul-12 Mon ### 0.3525 ### 0.3525 106,284 ### ### 79.5 -8.4
2021-Jul-09 Fri ### 0.355 0.345 ### 389,745 ### ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### ### 107,279 ### ### ###
2021-Jul-07 Wed ### ### 0.355 0.355 ### ### -2.7 ### -8.5
2021-Jul-06 Tue ### ### 0.355 ### 524,447 187,489 ### ### ###
2021-Jul-05 Mon ### ### ### ### ### 107,380 ### 70.6 ###
2021-Jul-02 Fri 0.355 ### 0.355 ### ### 165,274 ### ### ###
2021-Jul-01 Thu 0.355 ### ### 0.355 ### 101,989 ### 59.2 -8.5
2021-Jun-30 Wed 0.325 0.355 0.325 0.355 ### ### ### ### -8.5
2021-Jun-29 Tue ### ### ### ### 329,821 108,840 -2.9 17.6 -7.9
2021-Jun-28 Mon ### ### ### ### 428,853 ### ### 75.7 -8.1
2021-Jun-25 Fri ### ### ### ### ### ### ### ### -8.1
2021-Jun-24 Thu 0.325 ### 0.325 ### ### ### 3.1 ### ###
2021-Jun-23 Wed 0.345 0.345 ### ### 246,270 ### -4.3 11.9 -7.9
2021-Jun-22 Tue ### 0.345 0.325 ### 505,222 169,249 ### 88.4 -8.1
2021-Jun-21 Mon ### ### ### ### 709,947 ### -5.9 ### ###
2021-Jun-18 Fri 0.345 0.355 ### ### 296,242 ### -1.4 ### -8.1
2021-Jun-17 Thu 0.355 0.355 ### ### ### 261,446 -4.2 14.9 -8.1
2021-Jun-16 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-15 Tue ### ### ### ### 163,081 59,524 ### 24.2 ###
2021-Jun-11 Fri ### 0.375 ### ### 602,554 ### ### ### ###
2021-Jun-10 Thu ### ### ### ### 319,276 ### ### 16.6 ###
2021-Jun-09 Wed ### ### ### ### ### ### 1.4 81.5 ###
2021-Jun-08 Tue ### ### ### ### 199,581 73,346 ### ### ###
2021-Jun-07 Mon ### ### 0.355 ### 643,458 231,644 ### ### ###
2021-Jun-04 Fri ### ### ### ### ### ### -1.4 27.5 ###
2021-Jun-03 Thu ### ### 0.355 0.355 ### ### -2.7 15.3 -8.5
2021-Jun-02 Wed 0.355 ### ### 0.355 ### ### ### ### -8.5
2021-Jun-01 Tue 0.375 0.375 0.345 ### ### 438,729 ### ### ###
2021-May-31 Mon 0.355 0.375 0.355 0.375 534,385 195,050 ### 93.9 -8.9
2021-May-28 Fri ### ### 0.355 0.355 307,241 111,374 -2.7 14.2 -8.5
2021-May-27 Thu ### ### ### ### ### ### 4.3 ### ###
2021-May-26 Wed 0.355 ### ### ### 1,110,674 377,629 ### ### ###
2021-May-25 Tue ### ### ### ### ### ### ### 3.7 ###
2021-May-24 Mon ### ### ### 0.375 398,587 ### ### ### -8.9
2021-May-21 Fri 0.385 ### ### 0.375 ### ### ### ### -8.9
2021-May-20 Thu ### 0.4 ### ### ### ### ### 59.5 -9.0
2021-May-19 Wed 0.355 0.375 0.355 ### 503,226 183,677 4.2 ### ###
2021-May-18 Tue ### 0.355 ### ### 222,272 78,350 ### 64.2 ###
2021-May-17 Mon ### 0.355 ### ### 263,847 ### ### 69.2 ###
2021-May-14 Fri 0.355 0.355 0.345 ### ### ### ### ### ###
2021-May-13 Thu ### ### ### ### ### ### ### 73.5 ###
2021-May-12 Wed ### ### ### ### 839,559 279,153 ### 71.8 -7.9
2021-May-11 Tue ### 0.355 0.325 0.325 ### 213,857 -7.1 8.3 -7.7
2021-May-10 Mon ### ### ### ### ### 177,888 -2.8 ### ###
2021-May-07 Fri 0.355 ### ### ### ### 72,929 ### 78.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for BSX    Bottom Next Section
Basic Prices for BSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 06:38:21 thru 2021-10-24 06:38:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000