Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 08:20:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSX) BLACKSTONE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BSX    Fundamental Next Section
Listing Code BSX
Listing Name BLACKSTONE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for BSX .. Tuesday 20th May 2025

BSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSX
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 ### 0.045 0.057 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.1383 ###
Year Low 0.025 ### ### 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.1383 ###
52Week Low 0.025 ### ### 0.044 0.044

     Prev Section Fundamental    News for BSX    Options Next Section

Score Company BSX for Ownership
CtrLinksDateNewsScore
1 an 2017-01-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, Blackstone Minerals 		0
Float first day, (Blackstone Minerals), Sector: Materials
 

     Prev Section News    Options owned by BSX    Warrants Next Section
No OPTIONS for company (BSX) BLACKSTONE MINERALS LIMITED.
     Prev Section Options    Warrants owned by BSX    Charting Next Section
No Warrants for company (BSX) BLACKSTONE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.2
MAX 0.84 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSX

     Prev Section Weekly    Format Enhanced Daily Prices for BSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSX) BLACKSTONE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-20 Tue ### 0.072 ### 0.072 1,113,247 76,257 5.9 ### -1.4
2025-May-19 Mon 0.072 0.072 ### ### ### 137,272 -9.7 ### ###
2025-May-16 Fri 0.077 0.077 ### 0.074 ### 114,645 ### ### -1.5
2025-May-15 Thu ### 0.077 ### 0.077 ### 89,847 ### ### -1.5
2025-May-14 Wed ### 0.071 ### 0.071 ### ### ### ### -1.4
2025-May-13 Tue 0.072 0.075 ### ### ### 83,275 -5.6 ### ###
2025-May-12 Mon ### 0.072 ### ### ### 27,449 ### 70.3 -1.4
2025-May-09 Fri 0.073 0.074 ### ### ### 45,047 ### 10.3 -1.4
2025-May-08 Thu ### 0.074 ### ### 3,108,085 220,674 2.9 83.2 -1.4
2025-May-07 Wed ### ### ### ### ### ### 6.3 92.5 ###
2025-May-06 Tue ### ### ### ### 1,571,721 101,376 ### 8.8 -1.2
2025-May-05 Mon ### ### ### ### ### 57,887 ### ### ###
2025-May-02 Fri ### ### ### ### 718,787 45,283 3.2 84.5 -1.3
2025-May-01 Thu ### ### ### ### ### ### -11.4 2.0 -1.2
2025-Apr-30 Wed 0.071 0.072 ### ### 517,079 ### ### ### ###
2025-Apr-29 Tue ### 0.071 ### 0.071 ### 116,241 ### 81.8 -1.4
2025-Apr-28 Mon ### ### ### ### ### 32,558 3.1 ### ###
2025-Apr-24 Thu ### ### ### ### 531,888 33,774 ### ### ###
2025-Apr-23 Wed ### ### ### ### ### 5,579 ### 26.0 -1.2
2025-Apr-22 Tue ### ### 0.059 ### ### 96,451 ### 94.5 -1.3
2025-Apr-17 Thu ### ### ### ### ### 99,584 ### 8.5 -1.2
2025-Apr-16 Wed ### ### ### ### 2,142,083 142,448 ### 68.0 -1.3
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 -1.2
2025-Apr-14 Mon ### ### ### ### ### 48,974 ### ### -1.3
2025-Apr-11 Fri ### ### ### ### 420,629 26,078 3.2 81.0 -1.3
2025-Apr-10 Thu ### ### 0.059 0.059 3,282,547 205,979 ### ### ###
2025-Apr-09 Wed ### ### ### ### 384,159 ### -6.3 ### -1.2
2025-Apr-08 Tue ### ### ### ### ### 32,243 ### 82.5 ###
2025-Apr-07 Mon ### ### 0.057 ### 2,239,786 ### ### 71.2 -1.3
2025-Apr-04 Fri 0.071 0.072 ### 0.072 ### 88,479 ### 84.0 -1.4
2025-Apr-03 Thu 0.082 0.082 ### 0.075 2,936,971 221,741 ### ### -1.5
2025-Apr-02 Wed ### 0.084 0.075 0.081 ### 120,127 1.3 83.4 ###
2025-Apr-01 Tue ### ### 0.078 0.079 ### ### -1.3 31.3 -1.6
2025-Mar-31 Mon 0.084 0.084 ### 0.079 1,879,644 ### -6.0 ### -1.6
2025-Mar-28 Fri 0.083 0.087 ### 0.083 1,881,479 ### ### ### ###
2025-Mar-27 Thu 0.082 0.083 0.078 0.083 ### ### 1.2 ### ###
2025-Mar-26 Wed 0.076 0.083 0.075 0.083 2,465,950 ### ### 96.3 ###
2025-Mar-25 Tue 0.074 0.075 0.071 0.071 2,067,059 ### -4.1 10.8 -1.4
2025-Mar-24 Mon ### 0.078 ### 0.073 ### 161,856 ### 97.5 -1.5
2025-Mar-21 Fri ### ### ### ### ### 32,049 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### 81,024 ### 95.3 ###
2025-Mar-19 Wed ### ### 0.059 ### ### 66,585 ### ### -1.2
2025-Mar-18 Tue ### ### 0.058 ### 1,004,242 60,756 ### ### -1.3
2025-Mar-17 Mon 0.056 ### 0.056 ### ### ### ### ### -1.2
2025-Mar-14 Fri ### ### 0.057 0.057 6,092,421 380,776 -16.2 ### ###
2025-Mar-13 Thu ### 0.074 ### 0.074 717,980 ### ### ### -1.5
2025-Mar-12 Wed ### ### ### ### ### 28,382 -8.8 3.2 -1.2
2025-Mar-11 Tue 0.072 0.074 ### ### ### ### ### 2.5 -1.3
2025-Mar-10 Mon 0.074 0.076 0.071 0.072 1,286,387 94,549 ### ### -1.4
2025-Mar-07 Fri 0.078 ### 0.076 0.078 ### ### ### 74.2 -1.6
2025-Mar-06 Thu 0.078 0.084 0.073 0.078 3,098,041 ### ### 65.5 -1.6
2025-Mar-05 Wed 0.073 0.082 ### 0.078 6,252,547 ### 6.8 ### -1.6
2025-Mar-04 Tue ### 0.074 ### ### ### ### ### ### -1.4
2025-Mar-03 Mon 0.059 ### 0.059 ### ### ### 8.5 97.2 -1.3
2025-Feb-28 Fri 0.059 ### 0.056 ### ### ### ### ### -1.2
2025-Feb-27 Thu 0.048 0.055 0.047 0.055 ### ### 14.6 99.1 ###
2025-Feb-26 Wed 0.052 0.052 0.045 0.048 2,113,750 ### ### 6.0 ###
2025-Feb-25 Tue 0.045 ### 0.044 ### 2,427,224 114,079 ### ### -1.0
2025-Feb-24 Mon 0.049 0.049 0.046 0.047 ### ### -4.1 13.0 ###
2025-Feb-21 Fri ### 0.051 0.048 ### 1,335,442 ### ### ### -1.0
2025-Feb-20 Thu 0.056 0.056 ### ### ### 69,043 ### 2.3 -1.0
2025-Feb-19 Wed 0.059 ### 0.056 ### ### 228,676 ### ### -1.2
2025-Feb-18 Tue 0.053 0.058 0.053 0.057 ### 71,951 7.5 ### ###
2025-Feb-17 Mon 0.052 0.054 ### 0.054 984,679 ### 3.8 89.9 ###
2025-Feb-14 Fri 0.052 0.053 0.049 0.051 3,247,829 ### -1.9 ### ###
2025-Feb-13 Thu 0.058 0.058 0.051 0.053 ### 270,748 -8.6 3.7 ###
2025-Feb-12 Wed 0.042 0.059 0.042 0.056 8,539,323 ### ### 99.9 ###
2025-Feb-11 Tue ### 0.042 ### 0.041 4,717,755 179,274 17.1 98.5 -0.8
2025-Feb-10 Mon ### ### ### ### ### ### ### ### -0.7
2025-Feb-07 Fri ### ### ### ### 4,643,156 ### ### ### -0.7
2025-Feb-06 Thu 0.029 ### 0.029 ### ### ### 10.3 96.6 ###
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 0 -0.6
2025-Feb-04 Tue 0.029 0.029 0.029 0.029 0 -0.6
2025-Feb-03 Mon 0.029 0.029 0.029 0.029 0 -0.6
2025-Jan-31 Fri ### ### 0.029 0.029 ### 10,078 ### 12.2 -0.6
2025-Jan-30 Thu 0.029 ### 0.029 ### 404,224 11,924 3.4 90.9 ###
2025-Jan-29 Wed 0.029 0.029 0.026 0.029 598,742 ### ### 59.2 -0.6
2025-Jan-28 Tue 0.025 0.028 0.025 0.028 ### ### ### 97.5 -0.6
2025-Jan-24 Fri 0.027 0.027 0.027 0.027 38,452 ### ### 65.5 -0.5
2025-Jan-23 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 92.2 -0.5
2025-Jan-22 Wed 0.026 0.027 0.0255 0.026 ### ### ### 67.9 -0.5
2025-Jan-21 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -0.5
2025-Jan-20 Mon 0.027 0.029 0.026 0.029 ### ### ### ### -0.6
2025-Jan-17 Fri 0.027 0.029 0.027 0.028 1,053,324 ### ### 88.5 -0.6
2025-Jan-16 Thu 0.029 ### 0.026 0.026 ### 29,586 -10.3 ### -0.5
2025-Jan-15 Wed 0.027 0.029 0.027 0.029 ### 6,173 ### 96.0 -0.6
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 0 -0.5
2025-Jan-13 Mon 0.025 0.029 0.025 0.027 560,655 ### ### 96.9 -0.5
2025-Jan-10 Fri 0.028 0.029 0.025 0.025 ### ### ### 1.9 -0.5
2025-Jan-09 Thu 0.029 0.029 0.026 0.029 193,343 ### ### ### -0.6
2025-Jan-08 Wed 0.027 0.029 0.027 0.029 ### 23,341 ### 95.7 -0.6
2025-Jan-07 Tue 0.025 0.028 0.025 0.027 911,621 24,157 ### ### -0.5
2025-Jan-06 Mon 0.029 0.029 0.025 0.028 13,376 ### -3.4 15.2 -0.6
2025-Jan-03 Fri 0.029 0.029 0.026 0.029 ### ### ### 62.1 -0.6
2025-Jan-02 Thu 0.027 0.029 0.027 0.029 ### 1,651 ### ### -0.6
2024-Dec-31 Tue 0.026 0.028 0.026 0.028 9,623 259 ### 96.8 -0.6
2024-Dec-30 Mon 0.029 0.029 0.026 0.026 56,750 ### -10.3 ### -0.5
2024-Dec-27 Fri 0.026 0.029 0.025 0.029 ### ### ### 97.3 -0.6
2024-Dec-24 Tue 0.029 0.029 0.028 0.029 ### 16,975 ### 65.1 -0.6
2024-Dec-23 Mon 0.027 0.028 0.027 0.027 ### ### ### ### -0.5
2024-Dec-20 Fri 0.025 0.027 0.025 0.027 116,241 3,022 ### 94.8 -0.5
2024-Dec-19 Thu 0.025 0.026 0.025 0.026 ### ### ### 92.0 -0.5
2024-Dec-18 Wed 0.025 0.027 0.025 0.027 183,149 ### ### 95.8 -0.5
2024-Dec-17 Tue 0.025 0.026 0.025 0.025 ### ### ### ### -0.5
2024-Dec-16 Mon 0.026 0.027 0.026 0.027 ### 547 3.8 94.3 -0.5
2024-Dec-13 Fri 0.025 0.027 0.025 0.027 ### ### ### ### -0.5
2024-Dec-12 Thu 0.027 0.027 0.027 0.027 0 -0.5
2024-Dec-11 Wed 0.027 0.027 0.025 0.027 586,577 15,251 ### 72.2 -0.5
2024-Dec-10 Tue 0.026 0.027 0.025 0.027 ### 52,320 3.8 ### -0.5
2024-Dec-09 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -0.5
2024-Dec-06 Fri 0.027 0.028 0.027 0.028 ### 3,027 ### 89.2 -0.6
2024-Dec-05 Thu 0.027 0.028 0.027 0.028 39,947 ### ### 88.5 -0.6
2024-Dec-04 Wed 0.027 0.028 0.027 0.028 ### 5,044 ### ### -0.6
2024-Dec-03 Tue 0.027 0.029 0.027 0.029 317,645 ### ### 95.1 -0.6
2024-Dec-02 Mon 0.027 0.027 0.027 0.027 168,183 4,540 ### ### -0.5
2024-Nov-29 Fri 0.027 0.029 0.027 0.029 ### 3,276 ### 94.5 -0.6
2024-Nov-28 Thu 0.027 0.028 0.027 0.028 373,948 10,283 ### ### -0.6
2024-Nov-27 Wed 0.029 0.029 0.028 0.029 ### ### ### ### -0.6
2024-Nov-26 Tue 0.029 0.029 0.028 0.029 1,092,440 ### ### 73.0 -0.6
2024-Nov-25 Mon 0.028 0.029 0.027 0.029 ### 23,771 3.6 ### -0.6
     Prev Section Enhanced    Basic Format Daily Prices for BSX    Bottom Next Section
Basic Prices for BSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 20:20:18 thru 2025-05-21 20:20:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000