Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.84
| 13,897,975
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BSX
|
Weekly    Format Enhanced Daily Prices for BSX    Basic |
End of day Prices (Enhanced format), last 120 Days for (BSX) BLACKSTONE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Jul-26 Fri
| ###
| 0.042
| ###
| ###
| 169,482
| ###
| ###
| ###
| -0.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 33,644
| ###
| ###
| -0.8 |
2024-Jul-24 Wed
| 0.042
| 0.043
| ###
| ###
| 231,352
| ###
| ###
| ###
| -0.8 |
2024-Jul-23 Tue
| 0.041
| 0.043
| ###
| 0.043
| ###
| 14,473
| 4.9
| ###
| -0.9 |
2024-Jul-22 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 24,552
| ###
| -2.4
| 20.1
| -0.8 |
2024-Jul-19 Fri
| 0.044
| 0.048
| 0.042
| 0.044
| 140,386
| ###
| ###
| ###
| -0.9 |
2024-Jul-18 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 1,358
| -2.0
| 20.1
| ### |
2024-Jul-17 Wed
| 0.047
| ###
| 0.047
| 0.048
| 107,329
| ###
| 2.1
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jul-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.049
| 0.054
| 0.049
| 0.054
| 1,817,478
| ###
| ###
| 96.0
| ### |
2024-Jul-10 Wed
| 0.045
| 0.048
| 0.042
| 0.047
| ###
| ###
| 4.4
| ###
| ### |
2024-Jul-09 Tue
| 0.044
| 0.048
| 0.044
| 0.048
| 186,227
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.045
| 0.045
| 0.042
| 0.045
| ###
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 0.045
| 0.046
| 0.043
| 0.045
| 55,452
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 70,071
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.048
| 0.048
| 0.046
| 0.048
| 7,684
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 265,728
| 12,754
| 4.3
| 89.2
| ### |
2024-Jun-28 Fri
| 0.044
| 0.048
| 0.043
| 0.047
| ###
| 31,740
| ###
| 90.7
| ### |
2024-Jun-27 Thu
| 0.043
| 0.048
| ###
| 0.048
| ###
| ###
| 11.6
| ###
| ### |
2024-Jun-26 Wed
| ###
| 0.047
| ###
| 0.045
| ###
| 20,140
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| 0.049
| ###
| 0.045
| ###
| 149,456
| 21.6
| ###
| ### |
2024-Jun-24 Mon
| 0.041
| 0.041
| ###
| ###
| 1,000,779
| 37,028
| -9.8
| ###
| -0.7 |
2024-Jun-21 Fri
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| ###
| -4.5
| 9.7
| -0.8 |
2024-Jun-20 Thu
| 0.048
| 0.048
| 0.044
| 0.044
| 516,652
| ###
| ###
| 4.5
| -0.9 |
2024-Jun-19 Wed
| 0.046
| ###
| 0.046
| 0.0475
| ###
| 11,926
| ###
| 87.0
| ### |
2024-Jun-18 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| 196,356
| ###
| -2.1
| 17.8
| ### |
2024-Jun-17 Mon
| ###
| ###
| 0.047
| 0.048
| 331,976
| ###
| ###
| 15.1
| ### |
2024-Jun-14 Fri
| ###
| ###
| 0.047
| ###
| 424,372
| 20,582
| ###
| ###
| -1.0 |
2024-Jun-13 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 523,752
| 26,187
| -3.9
| 13.5
| ### |
2024-Jun-12 Wed
| ###
| ###
| 0.048
| ###
| 338,871
| ###
| ###
| ###
| -1.0 |
2024-Jun-11 Tue
| 0.051
| 0.053
| ###
| 0.051
| ###
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| 93.5
| ### |
2024-Jun-06 Thu
| 0.053
| 0.053
| ###
| ###
| 211,281
| 10,880
| ###
| ###
| -1.0 |
2024-Jun-05 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| 173,648
| 9,029
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 53,287
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| 0.057
| 0.058
| 0.054
| 0.056
| 359,152
| ###
| -1.8
| 17.7
| ### |
2024-May-30 Thu
| 0.058
| 0.058
| 0.054
| 0.057
| ###
| 12,952
| -1.7
| 26.4
| ### |
2024-May-29 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 93,323
| ###
| 1.8
| ###
| ### |
2024-May-28 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 80,247
| ###
| 1.8
| 84.4
| ### |
2024-May-27 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 38,926
| ###
| -1.7
| 22.8
| ### |
2024-May-24 Fri
| ###
| ###
| 0.057
| ###
| ###
| 2,377
| ###
| 17.9
| -1.2 |
2024-May-23 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 3.3
| ### |
2024-May-22 Wed
| 0.059
| ###
| 0.058
| ###
| ###
| 24,841
| 5.1
| ###
| -1.2 |
2024-May-21 Tue
| ###
| ###
| 0.059
| ###
| 724,541
| 44,559
| ###
| ###
| -1.2 |
2024-May-20 Mon
| 0.054
| ###
| 0.052
| ###
| 1,349,324
| ###
| ###
| ###
| -1.2 |
2024-May-17 Fri
| 0.047
| 0.054
| 0.047
| 0.054
| 1,194,749
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| 0.047
| 0.048
| 0.045
| 0.047
| ###
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2024-May-14 Tue
| 0.048
| 0.048
| 0.045
| 0.047
| ###
| 18,577
| -2.1
| ###
| ### |
2024-May-13 Mon
| ###
| 0.051
| 0.045
| 0.046
| ###
| ###
| ###
| 5.6
| ### |
2024-May-10 Fri
| 0.051
| 0.052
| ###
| ###
| ###
| 9,144
| ###
| 18.7
| -1.0 |
2024-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 89,677
| 4,573
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 233,751
| 12,271
| -5.6
| ###
| ### |
2024-May-07 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| ###
| 1.9
| 79.6
| ### |
2024-May-06 Mon
| 0.055
| 0.056
| ###
| 0.051
| 500,555
| 26,529
| -7.3
| 6.0
| ### |
2024-May-03 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 32,243
| ###
| 3.8
| 89.0
| ### |
2024-May-02 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| ###
| -7.1
| 5.5
| ### |
2024-May-01 Wed
| 0.055
| 0.056
| 0.051
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| 7.0
| ### |
2024-Apr-29 Mon
| 0.059
| ###
| 0.059
| 0.059
| ###
| 15,573
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.059
| 0.059
| 241,247
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.059
| ###
| 0.059
| ###
| 267,256
| ###
| ###
| ###
| -1.2 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 32,152
| ###
| ###
| -1.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 357,180
| 22,145
| ###
| ###
| -1.2 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 16.9
| -1.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 124,983
| 7,748
| ###
| 95.1
| -1.3 |
2024-Apr-17 Wed
| ###
| ###
| 0.059
| ###
| 291,779
| ###
| ###
| ###
| -1.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 7,084
| ###
| -3.2
| ###
| -1.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 149,657
| 9,353
| 3.3
| ###
| -1.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 232,759
| 14,780
| 3.2
| 85.5
| -1.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 160,282
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 629,284
| ###
| -6.3
| 6.5
| -1.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 167,249
| 10,453
| ###
| ###
| -1.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 10,157
| ###
| 20.2
| -1.3 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 100,242
| ###
| ###
| ###
| -1.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 14,972
| -3.2
| 15.3
| -1.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.4
| -1.3 |
2024-Mar-27 Wed
| ###
| ###
| 0.057
| ###
| ###
| 20,177
| ###
| 79.9
| -1.2 |
2024-Mar-26 Tue
| ###
| ###
| 0.058
| ###
| 598,378
| ###
| -3.2
| 15.2
| -1.2 |
2024-Mar-25 Mon
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Mar-22 Fri
| 0.072
| 0.076
| 0.072
| 0.075
| 262,141
| ###
| ###
| ###
| -1.5 |
2024-Mar-21 Thu
| ###
| 0.073
| ###
| 0.071
| 1,308,978
| 92,282
| ###
| ###
| -1.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,336,628
| 86,880
| 6.6
| ###
| ### |
2024-Mar-19 Tue
| 0.059
| ###
| 0.059
| ###
| 13,897,975
| 833,878
| ###
| ###
| -1.2 |
2024-Mar-18 Mon
| 0.057
| ###
| 0.056
| 0.057
| 287,350
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| 13,285
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 110,483
| 6,849
| -3.1
| ###
| -1.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 110,342
| 6,786
| ###
| 92.1
| -1.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 207,552
| 13,179
| ###
| 84.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 143,027
| ###
| -4.3
| ###
| ### |
2024-Mar-07 Thu
| 0.057
| 0.071
| 0.057
| ###
| 1,102,459
| 70,557
| ###
| 99.2
| -1.4 |
2024-Mar-06 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 5,378
| 1.8
| ###
| ### |
2024-Mar-05 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 28,181
| ###
| 1.8
| ###
| ### |
2024-Mar-04 Mon
| 0.057
| 0.057
| 0.055
| 0.057
| 267,158
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 375,124
| 21,382
| -6.8
| ###
| ### |
2024-Feb-29 Thu
| 0.056
| 0.059
| 0.056
| 0.058
| 38,488
| ###
| 3.6
| ###
| ### |
2024-Feb-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 15,057
| -1.8
| ###
| ### |
2024-Feb-27 Tue
| 0.058
| 0.059
| 0.056
| 0.056
| 163,240
| 9,386
| -3.4
| 15.8
| ### |
2024-Feb-26 Mon
| 0.059
| ###
| 0.057
| 0.058
| ###
| 20,488
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.059
| ###
| 0.058
| 0.059
| 67,851
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.059
| ###
| 0.056
| ###
| 239,541
| 14,252
| 6.8
| 94.4
| -1.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 246,944
| 14,940
| ###
| 72.6
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 21.0
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 6,222
| -6.3
| ###
| -1.2 |
2024-Feb-16 Fri
| 0.0655
| ###
| ###
| ###
| 52,472
| ###
| ###
| ###
| -1.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 325,657
| ###
| -8.8
| ###
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 252,085
| ###
| -1.4
| 19.0
| ### |
2024-Feb-13 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 99.5
| -1.4 |
2024-Feb-12 Mon
| ###
| 0.054
| ###
| 0.054
| 355,847
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.045
| 0.054
| 0.045
| ###
| 1,294,181
| ###
| ###
| 96.8
| -1.0 |
2024-Feb-08 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.054
| 0.045
| 0.045
| ###
| 34,648
| ###
| 3.5
| ### |
2024-Feb-06 Tue
| 0.057
| 0.058
| ###
| 0.051
| 344,956
| 18,627
| -10.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BSX    Bottom |
Basic Prices for BSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:25:09 thru 2024-07-27 15:25:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|