Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 23-Feb-01 12:44:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSX) BLACKSTONE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BSX    Fundamental Next Section
Listing Code BSX
Listing Name BLACKSTONE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 31 12:46:48 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 31st January 2023
Latest price with VOLUME for BSX .. Tuesday 31st January 2023

BSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 31 12:46:48 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSX
DATE ### ### ### ### ###
SHARE PRICE 0.125 ### ### 0.2 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.057 -0.057 -0.057 -0.057 -0.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.84 0.84 0.84 0.84 0.84
Year Low 0.125 ### ### 0.175 0.175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.84 0.84 0.84 0.84 0.84
52Week Low 0.125 ### ### 0.175 0.175

     Prev Section Fundamental    News for BSX    Options Next Section

Score Company BSX for Ownership
CtrLinksDateNewsScore
1 an >2023-01-13  2023-01-14 13:02 GMT, Price
Closed at $0.15
4
Price range $0.063 -> $0.84, for Dates 2017-Jan-23 Mon -> 2023-Jan-13 Fri
 
2< an 2017-01-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, Blackstone Minerals
0
Float first day, (Blackstone Minerals), Sector: Materials
 

     Prev Section News    Options owned by BSX    Warrants Next Section
No OPTIONS for company (BSX) BLACKSTONE MINERALS LIMITED.
     Prev Section Options    Warrants owned by BSX    Charting Next Section
No Warrants for company (BSX) BLACKSTONE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSX) BLACKSTONE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.84 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSX

     Prev Section Weekly    Format Enhanced Daily Prices for BSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSX) BLACKSTONE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.057
2023-Jan-31 Tue 0.175 0.185 ### ### ### 174,788 ### ### -2.9
2023-Jan-30 Mon 0.175 0.185 0.175 0.175 473,850 ### ### ### ###
2023-Jan-27 Fri ### ### ### ### ### ### ### 71.2 -3.0
2023-Jan-25 Wed ### 0.175 ### 0.1675 209,286 35,055 4.7 ### -2.9
2023-Jan-24 Tue ### ### ### ### 328,341 54,176 -5.9 6.3 ###
2023-Jan-23 Mon ### 0.175 ### 0.1675 405,857 ### ### 80.0 -2.9
2023-Jan-20 Fri ### 0.175 ### ### ### 127,454 ### ### -2.9
2023-Jan-19 Thu ### ### ### ### 808,082 127,272 ### 98.6 -2.9
2023-Jan-18 Wed 0.155 0.155 0.145 ### 287,578 ### -3.2 ### ###
2023-Jan-17 Tue 0.155 0.155 ### ### ### ### -3.2 14.3 ###
2023-Jan-16 Mon 0.155 0.155 0.145 ### ### ### -3.2 ### ###
2023-Jan-13 Fri ### 0.155 ### ### ### 16,958 ### 65.4 ###
2023-Jan-12 Thu ### ### ### ### 172,848 ### ### ### ###
2023-Jan-11 Wed 0.155 0.155 0.145 0.145 ### ### -6.5 ### ###
2023-Jan-10 Tue ### 0.155 ### 0.155 ### 6,285 ### ### ###
2023-Jan-09 Mon ### 0.155 0.145 0.145 339,852 50,977 ### 12.5 ###
2023-Jan-06 Fri ### ### ### 0.145 829,555 ### ### 95.5 ###
2023-Jan-05 Thu ### ### ### ### ### 45,556 ### ### ###
2023-Jan-04 Wed ### ### ### ### ### 9,447 ### 9.4 ###
2023-Jan-03 Tue ### ### ### ### ### ### ### ### ###
2022-Dec-30 Fri ### ### ### ### ### ### 3.8 ### -2.4
2022-Dec-29 Thu ### ### 0.125 0.125 ### ### -3.8 ### ###
2022-Dec-28 Wed ### ### ### ### 771,171 102,180 ### 12.4 ###
2022-Dec-23 Fri ### ### ### ### ### ### 3.8 93.1 -2.4
2022-Dec-22 Thu ### 0.145 ### ### ### ### ### 96.7 ###
2022-Dec-21 Wed ### ### ### ### ### 21,077 ### 10.8 ###
2022-Dec-20 Tue ### ### ### ### ### ### ### ### ###
2022-Dec-19 Mon ### ### 0.125 ### ### 103,389 -3.6 13.5 -2.4
2022-Dec-16 Fri 0.145 0.145 ### ### ### 171,584 -3.4 11.2 ###
2022-Dec-15 Thu ### ### 0.145 0.145 ### 48,355 ### ### ###
2022-Dec-14 Wed 0.145 0.1475 0.145 0.145 ### ### ### ### ###
2022-Dec-13 Tue ### 0.155 0.145 0.145 ### ### ### 15.1 ###
2022-Dec-12 Mon 0.155 0.155 ### ### ### ### -3.2 20.3 ###
2022-Dec-09 Fri ### ### ### 0.155 ### ### ### ### ###
2022-Dec-08 Thu 0.155 ### ### ### ### ### -3.2 17.0 ###
2022-Dec-07 Wed ### ### 0.155 0.155 575,883 ### -3.1 16.1 ###
2022-Dec-06 Tue ### ### ### ### 211,074 34,827 ### ### -2.9
2022-Dec-05 Mon ### ### ### ### 431,848 71,254 3.1 ### -2.9
2022-Dec-02 Fri ### ### ### ### 322,942 52,478 ### ### -2.9
2022-Dec-01 Thu 0.155 ### 0.1525 ### 815,277 129,425 6.5 ### -2.9
2022-Nov-30 Wed 0.155 ### ### ### 1,320,153 204,623 -3.2 ### ###
2022-Nov-29 Tue ### ### ### ### ### ### ### 1.9 ###
2022-Nov-28 Mon ### ### 0.155 ### ### 110,786 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-24 Thu ### 0.185 ### ### ### 912,772 ### 2.9 -2.9
2022-Nov-23 Wed ### ### ### ### 851,674 149,042 -5.6 ### -3.0
2022-Nov-22 Tue 0.175 0.185 0.1675 0.175 1,645,146 289,956 ### 70.9 ###
2022-Nov-21 Mon 0.185 0.185 0.175 0.175 ### ### ### ### ###
2022-Nov-18 Fri 0.185 ### 0.175 ### 1,126,421 205,571 ### 18.3 -3.2
2022-Nov-17 Thu ### ### ### ### ### 154,023 ### ### -3.2
2022-Nov-16 Wed 0.175 ### 0.175 0.185 ### ### ### 94.2 -3.2
2022-Nov-15 Tue ### ### ### 0.175 ### 291,028 9.4 ### ###
2022-Nov-14 Mon ### ### ### ### 317,274 51,557 ### 70.5 ###
2022-Nov-11 Fri ### ### 0.155 0.155 705,574 114,655 -3.1 ### ###
2022-Nov-10 Thu ### 0.155 0.145 0.145 384,629 ### ### 14.7 ###
2022-Nov-09 Wed 0.145 0.155 ### ### 957,355 ### -3.4 14.5 ###
2022-Nov-08 Tue ### ### ### ### ### ### ### 1.2 ###
2022-Nov-07 Mon ### ### 0.155 ### ### ### ### 69.7 ###
2022-Nov-04 Fri ### ### ### ### ### ### -6.3 4.9 ###
2022-Nov-03 Thu ### ### ### ### ### 60,189 ### 16.0 ###
2022-Nov-02 Wed ### ### ### ### ### ### ### 14.5 ###
2022-Nov-01 Tue ### ### 0.155 ### ### ### 6.3 94.2 -3.0
2022-Oct-31 Mon 0.175 0.1775 ### ### 1,159,526 195,670 -8.6 ### ###
2022-Oct-28 Fri ### ### 0.175 0.175 1,157,344 205,428 -2.8 ### ###
2022-Oct-27 Thu 0.175 ### 0.175 ### 301,642 53,541 2.9 ### -3.2
2022-Oct-26 Wed ### 0.185 0.175 0.175 ### ### -2.8 ### ###
2022-Oct-25 Tue 0.185 0.185 0.175 0.175 380,787 68,541 ### 8.4 ###
2022-Oct-24 Mon 0.185 0.185 ### ### 144,053 26,289 ### 19.7 -3.2
2022-Oct-21 Fri 0.185 0.185 0.175 0.175 ### 68,871 ### ### ###
2022-Oct-20 Thu ### ### 0.1775 ### 2,298,821 ### ### 79.0 -3.2
2022-Oct-19 Wed 0.185 0.185 ### ### ### ### ### 15.3 -3.2
2022-Oct-18 Tue ### 0.185 ### 0.185 251,946 45,980 2.8 84.1 -3.2
2022-Oct-17 Mon ### 0.185 0.1775 ### ### ### ### 73.7 -3.2
2022-Oct-14 Fri ### ### ### 0.185 ### ### ### 20.4 -3.2
2022-Oct-13 Thu 0.185 ### ### ### 262,146 ### ### 18.7 -3.2
2022-Oct-12 Wed 0.185 ### ### ### ### 33,958 ### 20.2 -3.2
2022-Oct-11 Tue ### ### 0.185 0.185 ### ### ### ### -3.2
2022-Oct-10 Mon ### ### 0.185 0.185 309,146 ### -5.1 9.2 -3.2
2022-Oct-07 Fri ### ### 0.1875 ### ### 50,052 ### 87.9 ###
2022-Oct-06 Thu ### 0.2 ### ### 1,415,675 268,978 ### ### -3.2
2022-Oct-05 Wed 0.185 ### 0.1825 0.185 214,886 40,022 ### 62.6 -3.2
2022-Oct-04 Tue ### ### 0.175 ### 960,324 175,259 ### 51.2 -3.2
2022-Oct-03 Mon ### ### ### ### 1,040,026 ### -10.5 ### -3.0
2022-Sep-30 Fri 0.175 ### ### 0.175 ### 29,756 ### 67.9 ###
2022-Sep-29 Thu 0.175 0.185 0.175 0.175 434,027 78,124 ### ### ###
2022-Sep-28 Wed 0.175 0.185 ### ### 532,284 94,480 -2.9 22.5 -3.0
2022-Sep-27 Tue 0.175 0.1825 0.175 0.175 ### ### ### ### ###
2022-Sep-26 Mon 0.185 ### ### ### 905,073 ### ### 36.3 -3.2
2022-Sep-23 Fri ### ### 0.185 ### ### 188,487 ### ### ###
2022-Sep-21 Wed 0.2 0.2 0.1925 0.2 833,027 163,481 ### 77.5 -3.5
2022-Sep-20 Tue ### 0.2 ### ### ### 53,224 ### ### ###
2022-Sep-19 Mon 0.2 0.2 ### ### 953,286 188,273 ### 28.4 ###
2022-Sep-16 Fri ### ### ### 0.2 ### ### ### ### -3.5
2022-Sep-15 Thu 0.21 0.22 0.21 0.21 484,285 104,121 ### ### -3.7
2022-Sep-14 Wed 0.2 0.22 0.2 0.21 768,727 ### ### ### -3.7
2022-Sep-13 Tue 0.225 0.225 0.2125 ### ### 113,555 -4.4 8.2 ###
2022-Sep-12 Mon 0.225 0.225 0.21 0.22 593,541 ### -2.2 ### ###
2022-Sep-09 Fri 0.21 0.22 0.21 0.22 ### ### ### 89.1 ###
2022-Sep-08 Thu ### 0.21 0.2 0.21 ### ### ### ### -3.7
2022-Sep-07 Wed ### 0.2 ### ### 602,856 117,556 ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-05 Mon ### ### ### ### 196,058 37,741 ### 22.3 ###
2022-Sep-02 Fri ### 0.2 ### ### 547,987 106,857 ### ### ###
2022-Sep-01 Thu 0.2 0.2 ### ### ### 112,844 ### ### ###
2022-Aug-31 Wed ### 0.2 ### 0.2 928,479 181,053 ### ### -3.5
2022-Aug-30 Tue ### ### ### 0.2 ### ### ### 80.8 -3.5
2022-Aug-29 Mon 0.2 ### ### ### ### 234,140 ### 24.1 ###
2022-Aug-26 Fri 0.22 0.22 ### 0.21 415,972 ### -4.5 ### -3.7
2022-Aug-25 Thu 0.22 0.225 0.21 0.21 559,943 121,787 -4.5 8.0 -3.7
2022-Aug-24 Wed 0.22 0.23 ### 0.22 ### ### ### 63.3 ###
2022-Aug-23 Tue 0.21 ### 0.21 ### ### 79,424 2.4 ### ###
2022-Aug-22 Mon 0.22 0.22 0.21 ### ### 201,973 -2.3 ### ###
2022-Aug-19 Fri 0.225 ### 0.22 0.22 ### ### -2.2 19.7 ###
2022-Aug-18 Thu 0.24 0.24 0.22 0.225 1,598,358 367,622 -6.3 ### -3.9
2022-Aug-17 Wed 0.25 0.25 0.225 0.24 ### ### ### 16.7 ###
2022-Aug-16 Tue 0.275 0.28 0.25 0.25 ### ### ### ### -4.4
2022-Aug-15 Mon 0.28 0.28 0.26 0.27 ### 388,852 -3.6 ### ###
2022-Aug-12 Fri 0.24 0.28 0.24 0.28 ### 696,451 ### ### -4.9
2022-Aug-11 Thu 0.24 0.245 0.23 0.245 1,319,958 ### 2.1 77.8 -4.3
2022-Aug-10 Wed 0.225 0.23 0.22 0.23 ### ### 2.2 ### -4.0
     Prev Section Enhanced    Basic Format Daily Prices for BSX    Bottom Next Section
Basic Prices for BSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 12:44:41 thru 2023-02-01 12:44:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000