Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 06:14:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSX) BLACKSTONE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BSX    Limits Next Section


Company Details for (BSX) BLACKSTONE MINERALS LIMITED

Listing Code BSX
Listing Name BLACKSTONE MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for BSX .. Thursday 19th June 2025

BSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### 0.2
MAX 0.84 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSX    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BSX) BLACKSTONE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### 0.088 ### 310,682 13,670 ### ### 0.0
2025-Jun-18 Wed 0.087 ### 0.084 ### 585,145 24,576 92.6 92.6 0.0
2025-Jun-17 Tue ### ### 0.088 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.089 ### 1,228,226 54,656 31.6 31.6 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 75.7 75.7 0.0
2025-Jun-11 Wed ### ### ### ### 90.7 90.7 0.0
2025-Jun-10 Tue ### ### 0.082 ### 2,833,170 116,159 ### ### 0.0
2025-Jun-06 Fri 0.087 ### 0.085 ### 3,688,951 156,780 ### ### 0.0
2025-Jun-05 Thu 0.077 0.087 0.076 0.087 ### ### ###
2025-Jun-04 Wed 0.075 0.078 0.075 0.076 ### ### 0.0
2025-Jun-03 Tue 0.074 0.0775 0.072 0.077 2,365,371 ### 89.8 89.8 0.0
2025-Jun-02 Mon 0.075 0.077 0.073 0.075 1,832,329 137,424 ### ### 0.0
2025-May-30 Fri ### 0.075 ### 0.075 ### ### 0.0
2025-May-29 Thu 0.071 0.071 ### ### 1,190,188 42,251 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### 0.071 ### ### 330,648 ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 687,287 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 4,274,584 0 ### ### 0.0
2025-May-21 Wed ### 0.072 ### 0.071 1,628,257 ### 81.7 81.7 0.0
2025-May-20 Tue ### 0.072 ### 0.072 1,113,247 40,076 ### ### 0.0
2025-May-19 Mon 0.072 0.072 ### ### ### ### 0.0
2025-May-16 Fri 0.077 0.077 ### 0.074 ### ### 0.0
2025-May-15 Thu ### 0.077 ### 0.077 ### ### 0.0
2025-May-14 Wed ### 0.071 ### 0.071 ### ### 0.0
2025-May-13 Tue 0.072 0.075 ### ### ### ### 0.0
2025-May-12 Mon ### 0.072 ### ### 70.3 70.3 0.0
2025-May-09 Fri 0.073 0.074 ### ### 10.3 10.3 0.0
2025-May-08 Thu ### 0.074 ### ### 3,108,085 ### 83.2 83.2 0.0
2025-May-07 Wed ### ### ### ### 92.5 92.5 0.0
2025-May-06 Tue ### ### ### ### 1,571,721 0 8.8 8.8 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 718,787 0 84.5 84.5 0.0
2025-May-01 Thu ### ### ### ### 2.0 2.0 0.0
2025-Apr-30 Wed 0.071 0.072 ### ### 517,079 ### ### ### 0.0
2025-Apr-29 Tue ### 0.071 ### 0.071 81.8 81.8 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 531,888 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 26.0 26.0 0.0
2025-Apr-22 Tue ### ### 0.059 ### 94.5 94.5 0.0
2025-Apr-17 Thu ### ### ### ### 8.5 8.5 0.0
2025-Apr-16 Wed ### ### ### ### 2,142,083 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 420,629 0 81.0 81.0 0.0
2025-Apr-10 Thu ### ### 0.059 0.059 3,282,547 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 384,159 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 82.5 82.5 0.0
2025-Apr-07 Mon ### ### 0.057 ### 2,239,786 ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.071 0.072 ### 0.072 84.0 84.0 0.0
2025-Apr-03 Thu 0.082 0.082 ### 0.075 2,936,971 ### ### ### 0.0
2025-Apr-02 Wed ### 0.084 0.075 0.081 83.4 83.4 0.0
2025-Apr-01 Tue ### ### 0.078 0.079 31.3 31.3 0.0
2025-Mar-31 Mon 0.084 0.084 ### 0.079 1,879,644 78,945 ### ### 0.0
2025-Mar-28 Fri 0.083 0.087 ### 0.083 1,881,479 81,844 ### ### 0.0
2025-Mar-27 Thu 0.082 0.083 0.078 0.083 ### ### 0.0
2025-Mar-26 Wed 0.076 0.083 0.075 0.083 2,465,950 ### 96.3 96.3 0.0
2025-Mar-25 Tue 0.074 0.075 0.071 0.071 2,067,059 ### 10.8 10.8 0.0
2025-Mar-24 Mon ### 0.078 ### 0.073 97.5 97.5 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 95.3 95.3 0.0
2025-Mar-19 Wed ### ### 0.059 ### ### ### 0.0
2025-Mar-18 Tue ### ### 0.058 ### 1,004,242 29,123 ### ### 0.0
2025-Mar-17 Mon 0.056 ### 0.056 ### ### ### 0.0
2025-Mar-14 Fri ### ### 0.057 0.057 6,092,421 ### ### ### 0.0
2025-Mar-13 Thu ### 0.074 ### 0.074 717,980 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 3.2 3.2 0.0
2025-Mar-11 Tue 0.072 0.074 ### ### 2.5 2.5 0.0
2025-Mar-10 Mon 0.074 0.076 0.071 0.072 1,286,387 94,549 ### ### 0.0
2025-Mar-07 Fri 0.078 ### 0.076 0.078 74.2 74.2 0.0
2025-Mar-06 Thu 0.078 0.084 0.073 0.078 3,098,041 ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.073 0.082 ### 0.078 6,252,547 256,354 ### ### 0.0
2025-Mar-04 Tue ### 0.074 ### ### ### ### 0.0
2025-Mar-03 Mon 0.059 ### 0.059 ### 97.2 97.2 0.0
2025-Feb-28 Fri 0.059 ### 0.056 ### ### ### 0.0
2025-Feb-27 Thu 0.048 0.055 0.047 0.055 99.1 99.1 ###
2025-Feb-26 Wed 0.052 0.052 0.045 0.048 2,113,750 ### 6.0 6.0 ###
2025-Feb-25 Tue 0.045 ### 0.044 ### 2,427,224 ### ### ### 0.0
2025-Feb-24 Mon 0.049 0.049 0.046 0.047 13.0 13.0 ###
2025-Feb-21 Fri ### 0.051 0.048 ### 1,335,442 ### ### ### 0.0
2025-Feb-20 Thu 0.056 0.056 ### ### 2.3 2.3 0.0
2025-Feb-19 Wed 0.059 ### 0.056 ### ### ### 0.0
2025-Feb-18 Tue 0.053 0.058 0.053 0.057 ### ### 0.0
2025-Feb-17 Mon 0.052 0.054 ### 0.054 984,679 26,586 89.9 89.9 ###
2025-Feb-14 Fri 0.052 0.053 0.049 0.051 3,247,829 ### ### ### ###
2025-Feb-13 Thu 0.058 0.058 0.051 0.053 3.7 3.7 ###
2025-Feb-12 Wed 0.042 0.059 0.042 0.056 8,539,323 ### 99.9 99.9 ###
2025-Feb-11 Tue ### 0.042 ### 0.041 4,717,755 99,072 98.5 98.5 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 4,643,156 0 ### ### 0.0
2025-Feb-06 Thu 0.029 ### 0.029 ### 96.6 96.6 0.0
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-31 Fri ### ### 0.029 0.029 12.2 12.2 0.0
2025-Jan-30 Thu 0.029 ### 0.029 ### 404,224 ### 90.9 90.9 0.0
2025-Jan-29 Wed 0.029 0.029 0.026 0.029 598,742 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.025 0.028 0.025 0.028 97.5 97.5 ###
2025-Jan-24 Fri 0.027 0.027 0.027 0.027 38,452 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.026 0.027 0.026 0.027 92.2 92.2 ###
2025-Jan-22 Wed 0.026 0.027 0.0255 0.026 67.9 67.9 ###
2025-Jan-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-20 Mon 0.027 0.029 0.026 0.029 ### ### 0.0
2025-Jan-17 Fri 0.027 0.029 0.027 0.028 1,053,324 ### 88.5 88.5 ###
2025-Jan-16 Thu 0.029 ### 0.026 0.026 ### ### ###
2025-Jan-15 Wed 0.027 0.029 0.027 0.029 96.0 96.0 0.0
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jan-13 Mon 0.025 0.029 0.025 0.027 560,655 ### 96.9 96.9 ###
2025-Jan-10 Fri 0.028 0.029 0.025 0.025 1.9 1.9 ###
2025-Jan-09 Thu 0.029 0.029 0.026 0.029 193,343 ### ### ### 0.0
2025-Jan-08 Wed 0.027 0.029 0.027 0.029 95.7 95.7 0.0
2025-Jan-07 Tue 0.025 0.028 0.025 0.027 911,621 24,157 ### ### ###
2025-Jan-06 Mon 0.029 0.029 0.025 0.028 13,376 ### 15.2 15.2 ###
2025-Jan-03 Fri 0.029 0.029 0.026 0.029 62.1 62.1 0.0
2025-Jan-02 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Dec-31 Tue 0.026 0.028 0.026 0.028 9,623 259 96.8 96.8 ###
2024-Dec-30 Mon 0.029 0.029 0.026 0.026 56,750 ### ### ### ###
2024-Dec-27 Fri 0.026 0.029 0.025 0.029 97.3 97.3 0.0
2024-Dec-24 Tue 0.029 0.029 0.028 0.029 65.1 65.1 0.0
2024-Dec-23 Mon 0.027 0.028 0.027 0.027 ### ### ###
2024-Dec-20 Fri 0.025 0.027 0.025 0.027 116,241 3,022 94.8 94.8 ###
2024-Dec-19 Thu 0.025 0.026 0.025 0.026 92.0 92.0 ###
2024-Dec-18 Wed 0.025 0.027 0.025 0.027 183,149 ### 95.8 95.8 ###
2024-Dec-17 Tue 0.025 0.026 0.025 0.025 ### ### ###
2024-Dec-16 Mon 0.026 0.027 0.026 0.027 94.3 94.3 ###
2024-Dec-13 Fri 0.025 0.027 0.025 0.027 ### ### ###
2024-Dec-12 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-11 Wed 0.027 0.027 0.025 0.027 586,577 15,251 72.2 72.2 ###
2024-Dec-10 Tue 0.026 0.027 0.025 0.027 ### ### ###
2024-Dec-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-06 Fri 0.027 0.028 0.027 0.028 89.2 89.2 ###
2024-Dec-05 Thu 0.027 0.028 0.027 0.028 39,947 ### 88.5 88.5 ###
2024-Dec-04 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Dec-03 Tue 0.027 0.029 0.027 0.029 317,645 ### 95.1 95.1 0.0
2024-Dec-02 Mon 0.027 0.027 0.027 0.027 168,183 4,540 ### ### ###
2024-Nov-29 Fri 0.027 0.029 0.027 0.029 94.5 94.5 0.0
2024-Nov-28 Thu 0.027 0.028 0.027 0.028 373,948 10,283 ### ### ###
2024-Nov-27 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Nov-26 Tue 0.029 0.029 0.028 0.029 1,092,440 ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 264,853 7,151 68.6 68.6 ###
2024-Nov-21 Thu 0.028 0.029 0.027 0.027 13.6 13.6 ###
2024-Nov-20 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Nov-19 Tue 0.027 0.028 0.027 0.028 89.2 89.2 ###
2024-Nov-18 Mon 0.029 0.029 0.027 0.027 ### ### ###
2024-Nov-15 Fri ### ### 0.028 0.028 6.3 6.3 ###
2024-Nov-14 Thu 0.028 0.029 0.028 0.028 71.9 71.9 ###
2024-Nov-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-12 Tue ### ### 0.028 0.029 ### ### 0.0
2024-Nov-11 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Nov-08 Fri 0.029 ### 0.027 0.028 ### ### ###
2024-Nov-07 Thu 0.028 ### 0.027 0.027 19.3 19.3 ###
2024-Nov-06 Wed ### ### 0.027 0.028 2.6 2.6 ###
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 206,646 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 22,871 0 17.5 17.5 0.0
2024-Oct-28 Mon ### ### ### ### 4,752 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 16.9 16.9 0.0
2024-Oct-23 Wed ### ### ### ### 7.6 7.6 0.0
2024-Oct-22 Tue ### ### ### ### 497,578 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 185,657 0 15.0 15.0 0.0
2024-Oct-17 Thu ### ### ### ### 95.6 95.6 0.0
2024-Oct-16 Wed ### ### ### ### 151,229 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 24,829 0 95.0 95.0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 167,076 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 1,031,245 0 99.1 99.1 0.0
2024-Oct-04 Fri ### ### 0.029 0.029 434,884 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 74,053 0 16.4 16.4 0.0
2024-Oct-02 Wed ### ### ### ### 165,340 0 86.2 86.2 0.0
2024-Oct-01 Tue ### ### ### ### 850,753 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 92,344 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 394,150 0 13.8 13.8 0.0
2024-Sep-26 Thu 0.041 0.042 ### ### 178,884 3,756 ### ### 0.0
2024-Sep-25 Wed 0.042 0.042 ### 0.042 69.9 69.9 ###
2024-Sep-24 Tue 0.044 0.044 ### 0.043 ### ### ###
2024-Sep-23 Mon 0.042 0.044 0.042 0.044 91.5 91.5 ###
2024-Sep-20 Fri 0.047 0.047 0.041 0.042 2.2 2.2 ###
2024-Sep-19 Thu 0.046 0.047 0.046 0.047 110,778 5,151 79.5 79.5 ###
2024-Sep-18 Wed 0.047 0.047 0.043 0.043 2.4 2.4 ###
2024-Sep-17 Tue 0.044 0.047 0.044 0.044 208,926 ### 70.4 70.4 ###
2024-Sep-16 Mon 0.052 0.052 0.043 0.043 184,472 ### 0.9 0.9 ###
2024-Sep-13 Fri 0.048 ### 0.045 0.047 455,083 ### 17.7 17.7 ###
2024-Sep-12 Thu 0.041 0.048 0.041 0.048 98.9 98.9 ###
2024-Sep-11 Wed 0.043 0.043 0.041 0.041 200,029 ### ### ### 0.0
2024-Sep-10 Tue 0.043 0.043 ### ### ### ### 0.0
2024-Sep-09 Mon 0.048 0.048 0.041 0.045 107,986 ### ### ### ###
2024-Sep-06 Fri 0.046 0.049 0.046 0.049 ### ### ###
2024-Sep-05 Thu 0.048 0.049 0.041 0.041 ### ### 0.0
2024-Sep-04 Wed 0.048 ### 0.048 ### 201,250 ### 92.6 92.6 0.0
2024-Sep-03 Tue 0.042 0.048 0.042 0.048 98.7 98.7 ###
2024-Sep-02 Mon 0.045 0.049 0.045 0.046 162,949 7,658 ### ### ###
2024-Aug-30 Fri 0.045 0.055 0.045 0.045 1,266,176 ### 56.8 56.8 ###
2024-Aug-29 Thu ### 0.045 ### 0.045 98.4 98.4 ###
2024-Aug-28 Wed 0.044 0.045 ### ### 2.2 2.2 0.0
2024-Aug-27 Tue ### 0.044 ### 0.044 486,882 ### ### ### ###
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri 0.0325 ### 0.0325 ### 312,881 5,084 94.7 94.7 0.0
2024-Aug-22 Thu ### ### ### ### 94,688 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 164,448 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 571,189 0 99.3 99.3 0.0
2024-Aug-19 Mon 0.026 0.029 0.025 0.025 59,949 ### ### ### ###
2024-Aug-16 Fri 0.028 0.028 0.025 0.025 1.7 1.7 ###
2024-Aug-15 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-14 Wed 0.029 0.029 0.027 0.027 152,047 4,257 ### ### ###
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### 0.027 0.029 1.8 1.8 0.0
2024-Aug-09 Fri ### ### ### ### 291,242 0 10.3 10.3 0.0
2024-Aug-08 Thu ### ### ### ### 95.2 95.2 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 260,379 0 5.9 5.9 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 333,183 0 7.6 7.6 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 421,045 0 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.042 ### ### 169,482 3,559 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.042 0.043 ### ### 231,352 4,974 ### ### 0.0
2024-Jul-23 Tue 0.041 0.043 ### 0.043 ### ### ###
2024-Jul-22 Mon 0.042 0.042 0.041 0.041 24,552 ### 20.1 20.1 0.0
2024-Jul-19 Fri 0.044 0.048 0.042 0.044 140,386 ### ### ### ###
2024-Jul-18 Thu 0.049 0.049 0.048 0.048 20.1 20.1 ###
2024-Jul-17 Wed 0.047 ### 0.047 0.048 107,329 2,522 ### ### ###
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Jul-12 Fri 0.054 0.054 0.054 0.054 60.2 60.2 ###
2024-Jul-11 Thu 0.049 0.054 0.049 0.054 1,817,478 ### 96.0 96.0 ###
2024-Jul-10 Wed 0.045 0.048 0.042 0.047 ### ### ###
2024-Jul-09 Tue 0.044 0.048 0.044 0.048 186,227 ### ### ### ###
2024-Jul-08 Mon 0.045 0.045 0.042 0.045 71.3 71.3 ###
2024-Jul-05 Fri 0.045 0.046 0.043 0.045 55,452 ### ### ### ###
2024-Jul-04 Thu 0.045 0.045 0.044 0.045 70,071 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.048 0.048 0.046 0.048 7,684 ### ### ### ###
2024-Jul-02 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Jul-01 Mon 0.047 0.049 0.047 0.049 265,728 12,754 89.2 89.2 ###
2024-Jun-28 Fri 0.044 0.048 0.043 0.047 90.7 90.7 ###
2024-Jun-27 Thu 0.043 0.048 ### 0.048 ### ### ###
2024-Jun-26 Wed ### 0.047 ### 0.045 ### ### ###
2024-Jun-25 Tue ### 0.049 ### 0.045 ### ### ###
2024-Jun-24 Mon 0.041 0.041 ### ### 1,000,779 ### ### ### 0.0
2024-Jun-21 Fri 0.044 0.044 0.041 0.042 9.7 9.7 ###
2024-Jun-20 Thu 0.048 0.048 0.044 0.044 516,652 ### 4.5 4.5 ###
2024-Jun-19 Wed 0.046 ### 0.046 0.0475 87.0 87.0 ###
2024-Jun-18 Tue 0.047 0.047 0.044 0.046 196,356 ### 17.8 17.8 ###
2024-Jun-17 Mon ### ### 0.047 0.048 331,976 ### 15.1 15.1 ###
2024-Jun-14 Fri ### ### 0.047 ### 424,372 9,972 ### ### 0.0
2024-Jun-13 Thu 0.051 0.051 0.049 0.049 523,752 26,187 13.5 13.5 ###
2024-Jun-12 Wed ### ### 0.048 ### 338,871 ### ### ### 0.0
2024-Jun-11 Tue 0.051 0.053 ### 0.051 78.5 78.5 ###
2024-Jun-07 Fri ### 0.053 ### 0.053 93.5 93.5 ###
2024-Jun-06 Thu 0.053 0.053 ### ### 211,281 ### ### ### 0.0
2024-Jun-05 Wed 0.051 0.053 0.051 0.052 ### ### ###
2024-Jun-04 Tue 0.053 0.053 0.051 0.053 173,648 9,029 ### ### ###
2024-Jun-03 Mon 0.055 0.055 0.054 0.054 53,287 ### ### ### ###
2024-May-31 Fri 0.057 0.058 0.054 0.056 359,152 ### 17.7 17.7 ###
2024-May-30 Thu 0.058 0.058 0.054 0.057 26.4 26.4 0.0
2024-May-29 Wed 0.057 0.058 0.057 0.058 93,323 ### ### ### 0.0
2024-May-28 Tue 0.057 0.058 0.057 0.058 80,247 ### 84.4 84.4 0.0
2024-May-27 Mon 0.058 0.058 0.057 0.057 38,926 ### 22.8 22.8 0.0
2024-May-24 Fri ### ### 0.057 ### 17.9 17.9 0.0
2024-May-23 Thu ### ### 0.057 0.057 3.3 3.3 0.0
2024-May-22 Wed 0.059 ### 0.058 ### ### ### 0.0
2024-May-21 Tue ### ### 0.059 ### 724,541 21,373 ### ### 0.0
2024-May-20 Mon 0.054 ### 0.052 ### 1,349,324 35,082 ### ### 0.0
2024-May-17 Fri 0.047 0.054 0.047 0.054 1,194,749 ### ### ### ###
2024-May-16 Thu 0.047 0.048 0.045 0.047 64.2 64.2 ###
2024-May-15 Wed 0.046 0.048 0.045 0.048 ### ### ###
2024-May-14 Tue 0.048 0.048 0.045 0.047 ### ### ###
2024-May-13 Mon ### 0.051 0.045 0.046 5.6 5.6 ###
2024-May-10 Fri 0.051 0.052 ### ### 18.7 18.7 0.0
2024-May-09 Thu 0.051 0.051 0.051 0.051 89,677 4,573 74.0 74.0 ###
2024-May-08 Wed 0.054 0.054 0.051 0.051 233,751 12,271 ### ### ###
2024-May-07 Tue 0.053 0.054 0.052 0.054 79.6 79.6 ###
2024-May-06 Mon 0.055 0.056 ### 0.051 500,555 ### 6.0 6.0 ###
2024-May-03 Fri 0.052 0.054 0.052 0.054 32,243 ### 89.0 89.0 ###
2024-May-02 Thu 0.056 0.056 0.052 0.052 5.5 5.5 ###
2024-May-01 Wed 0.055 0.056 0.051 0.056 ### ### ###
2024-Apr-30 Tue 0.058 0.058 0.055 0.055 7.0 7.0 ###
2024-Apr-29 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2024-Apr-26 Fri ### ### 0.059 0.059 241,247 ### ### ### 0.0
2024-Apr-24 Wed 0.059 ### 0.059 ### 267,256 7,884 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 357,180 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 16.9 16.9 0.0
2024-Apr-18 Thu ### ### ### ### 124,983 0 95.1 95.1 0.0
2024-Apr-17 Wed ### ### 0.059 ### 291,779 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 7,084 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 149,657 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 232,759 0 85.5 85.5 0.0
2024-Apr-11 Thu ### ### ### ### 160,282 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 629,284 0 6.5 6.5 0.0
2024-Apr-08 Mon ### ### ### ### 167,249 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 20.2 20.2 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 100,242 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 15.3 15.3 0.0
2024-Mar-28 Thu ### ### ### ### 88.4 88.4 0.0
2024-Mar-27 Wed ### ### 0.057 ### 79.9 79.9 0.0
2024-Mar-26 Tue ### ### 0.058 ### 598,378 17,352 15.2 15.2 0.0
2024-Mar-25 Mon 0.073 0.074 ### ### ### ### 0.0
2024-Mar-22 Fri 0.072 0.076 0.072 0.075 262,141 ### ### ### 0.0
2024-Mar-21 Thu ### 0.073 ### 0.071 1,308,978 47,777 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 1,336,628 0 ### ### 0.0
2024-Mar-19 Tue 0.059 ### 0.059 ### 13,897,975 ### ### ### 0.0
2024-Mar-18 Mon 0.057 ### 0.056 0.057 287,350 8,045 ### ### 0.0
2024-Mar-15 Fri ### ### 0.057 0.057 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 110,483 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 110,342 0 92.1 92.1 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 207,552 0 84.0 84.0 0.0
2024-Mar-08 Fri ### ### ### ### 143,027 0 ### ### 0.0
2024-Mar-07 Thu 0.057 0.071 0.057 ### 1,102,459 70,557 99.2 99.2 0.0
2024-Mar-06 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Mar-05 Tue 0.056 0.057 0.056 0.057 28,181 ### ### ### 0.0
2024-Mar-04 Mon 0.057 0.057 0.055 0.057 267,158 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.059 0.059 0.055 0.055 375,124 21,382 ### ### ###
2024-Feb-29 Thu 0.056 0.059 0.056 0.058 38,488 ### ### ### 0.0
2024-Feb-28 Wed 0.056 0.056 0.055 0.055 ### ### ###
2024-Feb-27 Tue 0.058 0.059 0.056 0.056 163,240 9,386 15.8 15.8 ###
2024-Feb-26 Mon 0.059 ### 0.057 0.058 ### ### 0.0
2024-Feb-23 Fri 0.059 ### 0.058 0.059 67,851 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.059 ### 0.056 ### 239,541 ### 94.4 94.4 0.0
2024-Feb-21 Wed ### ### ### ### 246,944 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.059 0.059 21.0 21.0 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri 0.0655 ### ### ### 52,472 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 325,657 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 252,085 0 19.0 19.0 0.0
2024-Feb-13 Tue 0.058 ### 0.058 ### 99.5 99.5 0.0
2024-Feb-12 Mon ### 0.054 ### 0.054 355,847 ### ### ### ###
2024-Feb-09 Fri 0.045 0.054 0.045 ### 1,294,181 ### 96.8 96.8 0.0
2024-Feb-08 Thu 0.045 0.046 0.044 0.045 66.2 66.2 ###
2024-Feb-07 Wed ### 0.054 0.045 0.045 3.5 3.5 ###
2024-Feb-06 Tue 0.057 0.058 ### 0.051 344,956 ### ### ### ###
2024-Feb-05 Mon 0.058 0.058 0.055 0.055 221,928 ### ### ### ###
2024-Feb-02 Fri 0.059 ### 0.058 0.058 19.2 19.2 0.0
2024-Feb-01 Thu ### ### 0.059 0.059 ### ### 0.0
2024-Jan-31 Wed ### ### 0.058 ### 348,355 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 308,988 0 21.2 21.2 0.0
2024-Jan-29 Mon 0.059 ### 0.059 ### 278,181 ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.057 0.059 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 661,923 0 20.2 20.2 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 13.7 13.7 0.0
2024-Jan-18 Thu ### ### ### ### 149,540 0 83.8 83.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 80,272 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 563,225 0 26.6 26.6 0.0
2024-Jan-12 Fri ### ### ### ### 812,887 0 11.8 11.8 0.0
2024-Jan-11 Thu ### ### ### ### 259,127 0 22.1 22.1 0.0
2024-Jan-10 Wed ### ### ### ### 514,029 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,688 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 205,341 0 15.1 15.1 0.0
2024-Jan-04 Thu ### ### ### ### 187,956 0 20.1 20.1 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 20,849 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 256,129 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 116,954 0 85.7 85.7 0.0
2023-Dec-27 Wed ### ### ### ### 11.9 11.9 0.0
2023-Dec-22 Fri ### ### ### ### 13.6 13.6 0.0
2023-Dec-21 Thu ### ### ### ### 761,229 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 157,956 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 160,958 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 396,871 0 83.5 83.5 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 149,040 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.072 0.079 ### ### 6.5 6.5 0.0
2023-Dec-08 Fri 0.071 0.073 ### 0.072 248,682 9,076 76.8 76.8 0.0
2023-Dec-07 Thu 0.084 0.084 ### ### ### ### 0.0
2023-Dec-06 Wed 0.087 0.087 0.087 0.087 0 ###
2023-Dec-05 Tue 0.087 0.087 0.087 0.087 0 ###
2023-Dec-04 Mon 0.087 0.087 0.087 0.087 0 ###
2023-Dec-01 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Nov-30 Thu ### ### 0.087 0.087 59,784 ### ### ### ###
2023-Nov-29 Wed ### ### 0.089 ### 247,872 ### ### ### 0.0
2023-Nov-28 Tue 0.088 ### 0.085 ### 92.3 92.3 0.0
2023-Nov-27 Mon 0.089 0.089 0.085 0.087 308,649 26,852 24.5 24.5 ###
2023-Nov-24 Fri ### ### 0.089 0.089 17.4 17.4 ###
2023-Nov-23 Thu ### ### 0.088 0.088 325,746 ### 10.9 10.9 ###
2023-Nov-22 Wed ### ### ### ### 193,474 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 57,081 0 18.1 18.1 0.0
2023-Nov-15 Wed ### ### ### ### 110,244 0 85.8 85.8 0.0
2023-Nov-14 Tue ### ### ### ### 159,350 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 579,674 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 85.9 85.9 0.0
2023-Nov-08 Wed ### ### ### ### 83,724 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 304,627 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 379,788 0 9.2 9.2 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 352,877 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 225,626 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 92.3 92.3 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 784,849 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 101,926 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 143,371 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 757,579 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### 0.1175 ### ### 236,741 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 167,127 0 13.8 13.8 0.0
2023-Oct-13 Fri ### 0.1175 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 85,689 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.1175 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 1,776 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 14.0 14.0 0.0
2023-Oct-06 Fri ### ### 0.1175 ### 290,642 17,075 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.1225 ### ### 209,574 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.1225 ### 114,044 6,985 ### ### 0.0
2023-Oct-03 Tue 0.125 ### 0.125 ### 92.6 92.6 0.0
2023-Oct-02 Mon 0.125 ### 0.1225 0.125 69.3 69.3 0.0
2023-Sep-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Sep-28 Thu ### 0.125 ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.125 0.125 ### 0.125 86,558 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### 0.125 ### ### 0.0
2023-Sep-25 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 1.5 1.5 0.0
2023-Sep-21 Thu ### 0.125 ### 0.125 266,520 16,657 ### ### 0.0
2023-Sep-20 Wed 0.125 0.125 ### 0.125 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.125 ### ### 98,042 6,127 73.0 73.0 0.0
2023-Sep-18 Mon 0.125 0.125 ### 0.125 352,280 ### ### ### 0.0
2023-Sep-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Sep-14 Thu ### ### 0.125 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.125 ### 0.125 ### 50,981 3,186 92.0 92.0 0.0
2023-Sep-12 Tue 0.125 ### 0.125 ### 311,874 ### 91.3 91.3 0.0
2023-Sep-11 Mon ### ### 0.125 ### 183,480 ### ### ### 0.0
2023-Sep-08 Fri 0.125 ### 0.125 ### 351,387 ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.125 0.125 600,852 37,553 5.3 5.3 0.0
2023-Sep-06 Wed 0.125 ### 0.125 ### 1,118,454 ### 96.3 96.3 0.0
2023-Sep-05 Tue ### 0.125 ### ### ### ### 0.0
2023-Sep-04 Mon ### 0.125 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 219,420 0 4.4 4.4 0.0
2023-Aug-31 Thu 0.125 ### ### 0.125 222,357 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.125 ### ### ### ### 0.0
2023-Aug-28 Mon 0.125 0.125 ### ### 166,376 ### ### ### 0.0
2023-Aug-25 Fri ### 0.125 ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.125 ### 0.125 99,126 ### ### ### 0.0
2023-Aug-23 Wed 0.125 ### 0.125 ### 49,342 3,083 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 178,378 0 4.6 4.6 0.0
2023-Aug-21 Mon 0.1225 ### ### ### 147,675 0 95.1 95.1 0.0
2023-Aug-18 Fri ### 0.125 ### ### 304,920 19,057 ### ### 0.0
2023-Aug-17 Thu 0.125 0.125 ### ### 149,941 9,371 3.7 3.7 0.0
2023-Aug-16 Wed 0.125 0.1275 ### 0.125 469,673 29,941 ### ### 0.0
2023-Aug-15 Tue ### ### 0.125 0.125 116,546 7,284 ### ### 0.0
2023-Aug-14 Mon ### ### 0.125 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.125 ### ### 0.125 153,557 0 ### ### 0.0
2023-Aug-10 Thu ### 0.125 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 120,053 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 564,551 0 91.6 91.6 0.0
2023-Aug-04 Fri ### ### ### ### 516,640 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 92,973 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 155,589 0 ### ### 0.0
2023-Aug-01 Tue ### ### 0.1125 ### 113,650 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 647,073 0 10.8 10.8 0.0
2023-Jul-27 Thu ### 0.125 ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.125 0.125 ### ### 1,303,544 81,471 ### ### 0.0
2023-Jul-25 Tue 0.125 0.125 ### ### 247,828 15,489 ### ### 0.0
2023-Jul-24 Mon 0.125 ### ### 0.125 102,770 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.125 ### 0.125 ### 405,571 25,348 91.1 91.1 0.0
2023-Jul-20 Thu 0.125 0.125 ### ### 89,085 ### 10.5 10.5 0.0
2023-Jul-19 Wed 0.125 0.125 ### 0.125 342,647 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.1225 0.125 339,326 20,783 12.1 12.1 0.0
2023-Jul-17 Mon ### ### 0.125 0.125 13.2 13.2 0.0
2023-Jul-14 Fri 0.125 0.125 0.125 0.125 20,780 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 0.125 ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.125 ### 0.125 0.125 66,323 4,145 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 57,978 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### 0.125 417,348 0 92.2 92.2 0.0
2023-Jul-06 Thu ### ### 0.1225 0.125 66,479 4,071 ### ### 0.0
2023-Jul-05 Wed ### ### 0.125 ### 219,771 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.125 0.125 0.125 0.125 80,174 10,021 ### ### 0.0
2023-Jul-03 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.1075 ### 407,870 21,923 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.125 ### ### ### 1,112,540 0 ### ### 0.0
2023-Jun-23 Fri ### ### 0.125 ### 289,344 18,084 ### ### 0.0
2023-Jun-22 Thu 0.125 ### 0.125 0.125 86,884 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.1275 ### 154,448 9,846 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.125 0.125 696,623 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 194,554 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 300,048 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 70,042 0 15.8 15.8 0.0
2023-Jun-07 Wed ### ### ### ### 12.6 12.6 0.0
2023-Jun-06 Tue ### ### ### ### 178,029 0 96.7 96.7 0.0
2023-Jun-05 Mon ### 0.145 ### 0.1375 577,228 41,849 ### ### ###
2023-Jun-02 Fri ### ### ### ### 9.5 9.5 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 334,941 0 73.0 73.0 0.0
2023-May-29 Mon ### 0.145 ### ### 649,750 ### ### ### 0.0
2023-May-26 Fri ### ### 0.1325 ### ### ### 0.0
2023-May-25 Thu 0.155 0.155 ### ### ### ### 0.0
2023-May-24 Wed ### 0.1525 ### ### 336,479 25,656 ### ### 0.0
2023-May-23 Tue 0.155 0.155 ### ### 365,644 ### 13.8 13.8 0.0
2023-May-22 Mon 0.155 0.155 ### ### ### ### 0.0
2023-May-19 Fri ### 0.155 ### ### 384,076 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 448,523 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 493,270 0 ### ### 0.0
2023-May-16 Tue ### ### ### 0.155 630,058 0 18.1 18.1 ###
2023-May-15 Mon ### ### ### ### 361,470 0 ### ### 0.0
2023-May-12 Fri ### ### 0.155 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 372,257 0 13.4 13.4 0.0
2023-May-10 Wed ### ### ### ### 88.8 88.8 0.0
2023-May-09 Tue ### ### ### ### 364,488 0 ### ### 0.0
2023-May-08 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2023-May-05 Fri 0.175 0.175 ### 0.175 68.2 68.2 0.0
2023-May-04 Thu 0.175 ### ### 0.175 266,048 0 61.9 61.9 0.0
2023-May-03 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2023-May-02 Tue 0.175 0.175 ### 0.175 160,883 14,077 76.9 76.9 0.0
2023-May-01 Mon ### 0.185 0.1675 ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 594,727 0 ### ### 0.0
2023-Apr-27 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Apr-26 Wed ### 0.185 0.175 ### 693,145 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### 0.1825 766,558 0 12.4 12.4 ###
2023-Apr-21 Fri ### ### 0.185 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 2,521,928 0 ### ### 0.0
2023-Apr-19 Wed 0.2 0.2 0.185 0.185 438,851 84,478 4.5 4.5 ###
2023-Apr-18 Tue ### ### 0.185 ### 1,195,047 110,541 ### ### 0.0
2023-Apr-17 Mon ### ### 0.175 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 723,476 0 ### ### 0.0
2023-Apr-13 Thu ### 0.175 0.1675 0.175 686,080 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 125,223 0 88.2 88.2 0.0
2023-Apr-11 Tue ### ### 0.1675 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.175 ### 0.175 115,978 10,148 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 93.6 93.6 0.0
2023-Apr-04 Tue ### ### ### ### 116,273 0 88.2 88.2 0.0
2023-Apr-03 Mon ### ### ### ### 322,481 0 19.2 19.2 0.0
2023-Mar-31 Fri ### ### ### ### 135,875 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 108,821 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 14.6 14.6 0.0
2023-Mar-28 Tue 0.155 ### 0.155 0.1625 88.1 88.1 ###
2023-Mar-27 Mon ### ### ### ### 319,383 0 ### ### 0.0
2023-Mar-24 Fri 0.155 ### ### 0.155 480,883 0 ### ### ###
2023-Mar-23 Thu ### 0.155 ### ### 281,520 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 0.155 ### 0.155 17,223 ### ### ### ###
2023-Mar-21 Tue ### ### ### ### 6.1 6.1 0.0
2023-Mar-20 Mon ### ### 0.155 ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 868,884 0 10.2 10.2 0.0
2023-Mar-15 Wed 0.175 0.175 ### ### 311,644 ### ### ### 0.0
2023-Mar-14 Tue 0.175 0.175 ### ### 839,482 73,454 4.1 4.1 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 427,073 0 77.2 77.2 0.0
2023-Mar-09 Thu 0.155 0.175 0.155 ### 1,607,389 ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.145 ### ### ### 0.0
2023-Mar-07 Tue 0.145 0.155 0.145 0.155 423,873 63,580 ### ### ###
2023-Mar-06 Mon 0.155 0.155 0.145 0.145 5.8 5.8 ###
2023-Mar-03 Fri 0.155 ### ### 0.155 71.5 71.5 ###
2023-Mar-02 Thu ### ### ### 0.155 ### ### ###
2023-Mar-01 Wed ### ### ### ### 149,257 0 63.7 63.7 0.0
2023-Feb-28 Tue 0.155 0.155 0.145 0.145 ### ### ###
2023-Feb-27 Mon 0.155 0.155 0.145 0.145 ### ### ###
2023-Feb-24 Fri ### 0.155 ### ### 110,740 8,582 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### 0.155 15.7 15.7 ###
2023-Feb-21 Tue ### ### ### ### 849,277 0 ### ### 0.0
2023-Feb-20 Mon ### 0.145 ### ### 373,071 27,047 ### ### 0.0
2023-Feb-17 Fri 0.145 0.145 ### ### 197,623 14,327 15.7 15.7 0.0
2023-Feb-16 Thu ### 0.145 ### 0.145 ### ### ###
2023-Feb-15 Wed ### 0.145 ### 0.145 ### ### ###
2023-Feb-14 Tue 0.145 ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.145 0.1475 0.145 0.145 76.7 76.7 ###
2023-Feb-10 Fri 0.155 0.155 0.145 0.1525 374,177 56,126 27.4 27.4 ###
2023-Feb-09 Thu ### 0.155 ### 0.155 522,821 ### ### ### ###
2023-Feb-08 Wed ### ### ### ### 425,972 0 ### ### 0.0
2023-Feb-07 Tue 0.155 ### ### ### 293,551 0 91.7 91.7 0.0
2023-Feb-06 Mon ### ### ### 0.155 8.2 8.2 ###
2023-Feb-03 Fri ### 0.175 ### ### 94.8 94.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 06:14:51 thru 2025-06-20 06:14:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000