 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Apr-23 04:15:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTE) BOTALA ENERGY LTD home page...
|
TOC    Company Info for BTE    Fundamental  |
Listing Code
| BTE
|
Listing Name
| BOTALA ENERGY LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BT AUSTRALIAN EQUITY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTE3 |
Maximum Price date available .. Tuesday 22nd April 2025 Latest price with VOLUME for BTE .. Wednesday 9th April 2025
BTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company BTE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.075 |
### |
0.085 |
0.077 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for BTE    Options  |
Score Company BTE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-20 |   2025-03-20 21:49 GMT, Price Closed at $0.059
| 5 |
Price range $0.052 -> $0.83, for Dates 1996-Jul-01 Mon -> 2025-Mar-17 Mon   |
|
News    Options owned by BTE    Warrants  |
No OPTIONS for company (BTE) BOTALA ENERGY LTD.
|
Options    Warrants owned by BTE    Charting  |
No Warrants for company (BTE) BOTALA ENERGY LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BTE) BOTALA ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.052
| 1
| 0.0 |
MAX
| 0.83
| 6,245,186
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTE
|
Weekly    Format Enhanced Daily Prices for BTE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTE) BOTALA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 199,388
| 13,259
| ###
| 37.9
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 14,755
| ###
| 91.7
| -6.2 |
2025-Apr-01 Tue
| ###
| ###
| 0.0575
| 0.0575
| ###
| 24,754
| ###
| ###
| -5.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -6.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -6.2 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 65.1
| -6.2 |
2025-Mar-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 1
| 0
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 94,221
| 5,653
| ###
| ###
| -6.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 11,482
| ###
| 65.5
| -6.0 |
2025-Mar-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 10,727
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| 10.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 140,479
| ###
| ###
| 10.5
| -6.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 8,783
| 557
| 1.6
| 83.8
| -6.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Feb-24 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| ###
| 13,586
| ###
| 83.9
| ### |
2025-Feb-21 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| 6.7
| ### |
2025-Feb-20 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 1,450
| ###
| 13.9
| -5.7 |
2025-Feb-19 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 585
| 1.7
| 80.5
| ### |
2025-Feb-07 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 1,657
| 1.7
| ###
| ### |
2025-Feb-06 Thu
| 0.059
| ###
| 0.056
| 0.056
| 136,959
| 7,943
| -5.1
| 7.0
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 65,249
| 4,045
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 2,480
| ###
| 65.4
| -6.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 727
| 42
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 88.8
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| -6.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 12,078
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2025-Jan-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2025-Jan-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 21,846
| ###
| ###
| ###
| -5.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 81
| 4
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 11,557
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 110,673
| ###
| 1.8
| 89.0
| -5.8 |
2024-Dec-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Dec-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Dec-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 72.2
| -5.8 |
2024-Dec-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1,450
| ###
| 72.3
| -5.8 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Dec-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 6,051
| ###
| ###
| -5.8 |
2024-Dec-05 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 154,889
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 125,429
| 7,149
| ###
| 66.1
| -5.7 |
2024-Dec-03 Tue
| 0.057
| 0.057
| 0.053
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2024-Dec-02 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 176,781
| ###
| ###
| ###
| -5.7 |
2024-Nov-29 Fri
| ###
| ###
| 0.056
| 0.056
| 63,877
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -6.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 9,942
| ###
| 25.2
| -6.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 23,424
| 1,475
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 43,281
| ###
| -3.1
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 54,722
| 3,447
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -6.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 76,150
| 5,140
| ###
| 68.6
| -6.7 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -6.7 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| ###
| -6.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 113,546
| 7,323
| ###
| ###
| -6.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -6.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,056
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
|
Enhanced    Basic Format Daily Prices for BTE    Bottom  |
Basic Prices for BTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 16:15:26 thru 2025-04-23 16:15:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|