eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BTE) BT AUSTRALIAN EQUITY home page...
TOC Company Info for BTE Fundamental 
| Listing Code | BTE |
| Listing Name | BT AUSTRALIAN EQUITY |
| GICS Sector | |
| ISIN Name | BT AUSTRALIAN EQUITY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BTE3 |
Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for BTE .. Tuesday 22nd April 2003
BTE is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company BTE
| DATE | 2020-09-29 | ### |
|---|---|---|
| SHARE PRICE | ||
| MARKET CAP | ||
| DIVIDEND YIELD | ||
| Price to Earnings (PE) Price/EPS | ||
| Earnings/Share (EPS) | ||
| EARNINGS YIELD% | ||
| DEBT EQUITY | ||
| Net Tangible Assets (NTA) | ||
| DIV COVER | ||
| SHARE PRICE NTA | ||
| CVGI | ||
| FRANK | ||
| DIVPS | ||
| 52 WK HI LAST% | ||
| 52 WK LO LAST% | ||
| ALLORDS DIVYIELD | ||
| DIV YIELD ALLORDS DIV YIELD | ||
| ALLORDS PE | ||
| PE ALLORDSPE | ||
| EARNINGS YIELD BOND RATE | ||
| DIV YIELD BONDRATE | ||
| 10 YEAR BOND YIELD | ||
| AUD | ||
| ISSUED SHARES | ||
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | ||
| LOWEST | ||
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | ||
| DIVIDEND FRANKING | ||
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | ||
| Year Low | ||
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | ||
| 52Week Low |
Fundamental News for BTE Options Score Company BTE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2020-09-18 02:02 GMT, Price Closed at $0.54 | 2 |
| Price range $0.44 -> $0.83, for Dates 1996-Jul-01 Mon -> 2003-Apr-22 Tue |
||||
News Options owned by BTE Warrants No OPTIONS for company (BTE) BT AUSTRALIAN EQUITY.
Options Warrants owned by BTE Charting No Warrants for company (BTE) BT AUSTRALIAN EQUITY.
Warrants Price Charting Ext_Verification Various chartings for (BTE) BT AUSTRALIAN EQUITY:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BTE, compared with All Ords (ASX)
- Max chart for BTE (float)
- BigCharts for BTE (BigCharts)
- Google stats for BTE (Google)
- Max chart for BTE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BTE (Yahoo)
- Financial Highlights for BTE (Reuters)
- Company Announcements, Last 6 months for BTE (ASX)
- Upcoming Company Events for BTE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.44 1 0.0 MAX 0.83 6,245,186 97.2
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BTE
Weekly Format Enhanced Daily Prices for BTE Basic
last 120 Days for (BTE) BT AUSTRALIAN EQUITY
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2005-Sep-16 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Sep-15 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Sep-14 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Sep-13 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Sep-12 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Jun-10 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Jun-09 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Jun-08 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Jun-07 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Jun-06 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Jun-03 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Jun-02 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Jun-01 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-May-31 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-May-30 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-May-27 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-May-26 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-May-25 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-May-24 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-May-23 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-May-20 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-May-19 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-May-18 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-May-17 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-May-16 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-May-13 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-May-12 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-May-11 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-May-10 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-May-09 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-May-06 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-May-05 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-May-04 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-May-03 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-May-02 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-29 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-28 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-27 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-26 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-22 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-21 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-20 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-19 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-18 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-15 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-14 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-13 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-12 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-11 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-08 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-07 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-06 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-05 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-04 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Apr-01 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-31 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-30 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-29 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-24 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-23 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-22 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-21 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-18 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-17 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-16 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-15 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-14 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-11 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-10 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-09 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-08 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-07 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-04 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-03 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-02 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Mar-01 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-28 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-25 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-24 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-23 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-22 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-21 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-18 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-17 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-16 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-15 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-14 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-11 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-10 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-09 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-08 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-07 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-04 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-03 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-02 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Feb-01 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-31 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-28 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-27 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-25 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-24 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-21 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-20 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-19 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-18 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-17 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-14 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-13 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-12 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-11 Tue 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-10 Mon 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-07 Fri 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-06 Thu 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-05 Wed 0.54 0.54 0.54 0.54 0 0.0 2005-Jan-04 Tue 0.54 0.54 0.54 0.54 0 0.0 2004-Dec-31 Fri 0.54 0.54 0.54 0.54 0 0.0 2004-Dec-30 Thu 0.54 0.54 0.54 0.54 0 0.0 2004-Dec-29 Wed 0.54 0.54 0.54 0.54 0 0.0 2004-Dec-24 Fri 0.54 0.54 0.54 0.54 0 0.0 2004-Dec-23 Thu 0.54 0.54 0.54 0.54 0 0.0 Enhanced Basic Format Daily Prices for BTE Bottom Basic Prices for BTE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 03:01:47 thru 2020-10-23 03:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000