Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 23-Feb-09 01:46:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTE) BOTALA ENERGY LTD home page...

     Prev Section TOC    Company Info for BTE    Fundamental Next Section
Listing Code BTE
Listing Name BOTALA ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name BT AUSTRALIAN EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTE3


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for BTE .. Tuesday 7th February 2023

BTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTE
DATE ### ### ### ### ###
SHARE PRICE 0.145 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 136193103.44827586 ### ### ### 136189743.58974358
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.2
Year Low ### ### ### ### 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.2
52Week Low ### ### ### ### 0.145

     Prev Section Fundamental    News for BTE    Options Next Section

Score Company BTE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BTE    Warrants Next Section
No OPTIONS for company (BTE) BOTALA ENERGY LTD.
     Prev Section Options    Warrants owned by BTE    Charting Next Section
No Warrants for company (BTE) BOTALA ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTE) BOTALA ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.83 6,245,186 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTE

     Prev Section Weekly    Format Enhanced Daily Prices for BTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTE) BOTALA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2023-Feb-07 Tue ### ### ### ### ### 3,780 -7.1 4.5 ###
2023-Feb-06 Mon ### ### ### ### ### ### ### ### ###
2023-Feb-03 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Feb-02 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Feb-01 Wed ### 0.145 ### 0.145 ### 14,250 3.6 ### ###
2023-Jan-31 Tue ### ### ### ### 15,385 1,846 ### ### -40.0
2023-Jan-30 Mon ### ### ### ### ### ### ### ### -40.0
2023-Jan-27 Fri ### ### ### ### 19,153 2,489 ### 71.2 ###
2023-Jan-25 Wed ### ### ### ### ### 1,973 ### 73.3 -45.0
2023-Jan-24 Tue ### ### ### ### 35,385 4,776 -3.6 ### -45.0
2023-Jan-23 Mon ### ### ### ### 7 1 ### 68.6 -50.0
2023-Jan-20 Fri ### ### ### ### ### ### ### ### -50.0
2023-Jan-19 Thu ### ### ### ### ### 2,251 ### 70.1 -50.0
2023-Jan-18 Wed ### ### ### ### 0 -50.0
2023-Jan-17 Tue ### ### ### ### 0 -50.0
2023-Jan-16 Mon ### ### ### ### ### 9,150 ### 65.4 -50.0
2023-Jan-13 Fri ### ### ### ### 0 -50.0
2023-Jan-12 Thu ### ### ### ### 32,841 ### 7.1 ### -50.0
2023-Jan-11 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jan-10 Tue 0.155 0.155 0.155 0.155 ### ### ### ### ###
2023-Jan-09 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Jan-06 Fri 0.155 0.155 0.155 0.155 ### ### ### 59.9 ###
2023-Jan-05 Thu 0.145 0.155 0.145 0.155 ### 6,225 ### 95.7 ###
2023-Jan-04 Wed ### ### ### ### ### 149 ### 61.4 -50.0
2023-Jan-03 Tue ### ### ### ### 0 ###
2022-Dec-30 Fri ### ### ### ### 0 ###
2022-Dec-29 Thu ### ### ### ### 0 ###
2022-Dec-28 Wed ### ### ### ### 0 ###
2022-Dec-23 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-22 Thu ### ### ### ### 0 -50.0
2022-Dec-21 Wed 0.145 ### ### ### 59,420 ### 3.4 ### -50.0
2022-Dec-20 Tue ### ### ### ### 101,523 ### ### 97.3 ###
2022-Dec-19 Mon ### ### ### ### 0 ###
2022-Dec-16 Fri ### ### ### ### 0 ###
2022-Dec-15 Thu ### ### ### ### 0 ###
2022-Dec-14 Wed ### ### ### ### 0 ###
2022-Dec-13 Tue ### ### ### ### 0 ###
2022-Dec-12 Mon ### ### ### ### 0 ###
2022-Dec-09 Fri ### ### ### ### 0 ###
2022-Dec-08 Thu ### ### ### ### 0 ###
2022-Dec-07 Wed ### ### ### ### 0 ###
2022-Dec-06 Tue ### ### ### ### 0 ###
2022-Dec-05 Mon ### ### ### ### ### 5 ### 73.8 ###
2022-Dec-02 Fri ### ### ### ### 0 ###
2022-Dec-01 Thu ### ### ### ### 0 ###
2022-Nov-30 Wed ### ### ### ### 0 ###
2022-Nov-29 Tue ### ### ### ### 0 ###
2022-Nov-28 Mon ### ### ### ### ### 140 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-24 Thu ### ### ### ### 6 0 ### 71.3 ###
2022-Nov-23 Wed ### ### ### ### ### 1,178 ### 71.3 ###
2022-Nov-22 Tue ### ### ### ### 0 ###
2022-Nov-21 Mon ### ### ### ### 0 ###
2022-Nov-18 Fri ### ### ### ### 15,927 ### ### ### ###
2022-Nov-17 Thu ### ### ### ### ### 1,325 ### ### ###
2022-Nov-16 Wed 0.145 0.145 ### ### ### ### ### ### -45.0
2022-Nov-15 Tue 0.145 0.145 0.145 0.145 ### 1,450 ### ### ###
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 -50.0
2022-Nov-11 Fri 0.145 0.145 0.145 0.145 6,276 ### ### ### ###
2022-Nov-10 Thu 0.145 0.145 0.145 0.145 54,181 7,856 ### 70.9 ###
2022-Nov-09 Wed ### ### ### ### 0 ###
2022-Nov-08 Tue ### ### ### ### 0 ###
2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 ###
2022-Nov-04 Fri ### ### ### ### 0 ###
2022-Nov-03 Thu ### ### ### ### 0 ###
2022-Nov-02 Wed ### ### ### ### 13,189 1,846 ### ### ###
2022-Nov-01 Tue ### ### ### ### 47,922 ### ### 57.7 -45.0
2022-Oct-31 Mon 0.1475 0.1475 0.1475 0.1475 0 ###
2022-Oct-28 Fri 0.1475 0.1475 0.1475 0.1475 0 ###
2022-Oct-27 Thu 0.1475 0.1475 0.1475 0.1475 0 ###
2022-Oct-26 Wed 0.145 0.1475 0.145 0.1475 ### 1,375 1.7 83.2 ###
2022-Oct-25 Tue ### ### ### ### 0 -45.0
2022-Oct-24 Mon ### ### ### ### 0 -45.0
2022-Oct-21 Fri ### ### ### ### ### ### ### 1.3 -45.0
2022-Oct-20 Thu ### ### ### ### 0 ###
2022-Oct-19 Wed ### ### ### ### 0 ###
2022-Oct-18 Tue ### ### ### ### ### ### ### ### ###
2022-Oct-17 Mon ### ### ### ### 3,050 ### ### 73.7 -55.0
2022-Oct-14 Fri 0.155 ### ### ### 105,329 16,325 9.7 98.4 ###
2022-Oct-13 Thu 0.175 0.175 ### 0.155 ### ### -11.4 ### ###
2022-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-11 Tue 0.175 0.175 ### ### ### ### -8.6 ### ###
2022-Oct-10 Mon 0.155 0.155 0.155 0.155 ### ### ### ### ###
2022-Oct-07 Fri ### ### ### ### ### 450 ### ### -50.0
2022-Oct-06 Thu ### ### ### ### 0 -50.0
2022-Oct-05 Wed ### ### ### ### 16,375 2,579 ### 2.3 -50.0
2022-Oct-04 Tue ### ### ### ### ### ### 3.1 ### -55.0
2022-Oct-03 Mon ### ### ### ### 12,750 2,040 ### 78.4 ###
2022-Sep-30 Fri 0.155 ### ### ### 95,121 14,743 3.2 ### ###
2022-Sep-29 Thu ### ### ### ### 27,942 4,889 -5.6 ### ###
2022-Sep-28 Wed ### ### ### ### 0 -50.0
2022-Sep-27 Tue 0.145 ### 0.145 ### ### 15,487 3.4 87.6 -50.0
2022-Sep-26 Mon 0.145 ### 0.145 0.145 ### 14,483 ### 79.6 ###
2022-Sep-23 Fri ### ### ### ### ### ### ### ### ###
2022-Sep-21 Wed ### ### ### ### ### 2,550 ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### 2,783 ### ### ### ###
2022-Sep-19 Mon ### ### ### ### 148,283 ### ### 12.4 ###
2022-Sep-16 Fri ### ### ### ### ### ### ### 76.0 ###
2022-Sep-15 Thu ### ### ### ### 0 ###
2022-Sep-14 Wed ### 0.2 ### ### ### 14,040 ### 59.5 ###
2022-Sep-13 Tue ### ### ### ### ### ### ### 63.3 ###
2022-Sep-12 Mon 0.2 0.2 0.2 0.2 ### 14,478 ### 71.4 ###
2022-Sep-09 Fri 0.2 0.21 0.2 0.21 ### 2,584 ### ### -70.0
2022-Sep-08 Thu 0.21 0.21 0.21 0.21 0 -70.0
2022-Sep-07 Wed 0.21 0.21 0.21 0.21 0 -70.0
2022-Sep-06 Tue 0.21 ### ### 0.21 ### 43,945 ### ### -70.0
2022-Sep-05 Mon 0.2 ### ### ### ### ### ### 86.6 ###
2022-Sep-02 Fri ### ### ### ### 55,444 ### ### ### ###
2022-Sep-01 Thu ### ### ### ### ### ### ### 76.8 ###
2022-Aug-31 Wed ### ### ### ### 17,572 3,382 ### 78.4 ###
2022-Aug-30 Tue ### ### ### ### 69,270 ### ### 60.9 ###
2022-Aug-29 Mon ### ### ### ### ### 6,978 ### 71.2 ###
2022-Aug-26 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Aug-25 Thu 0.185 ### 0.185 0.185 ### 16,875 ### 65.2 ###
2022-Aug-24 Wed ### ### ### ### 75,982 ### ### 63.3 ###
2022-Aug-23 Tue ### ### ### ### ### 9,329 ### ### ###
2022-Aug-22 Mon ### ### 0.175 ### 178,648 33,049 5.6 ### ###
2022-Aug-19 Fri 0.1875 ### 0.1875 ### ### ### ### ### ###
2022-Aug-18 Thu ### 0.185 ### 0.185 41,183 ### 2.8 89.5 ###
2022-Aug-17 Wed ### ### ### ### ### 4,827 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BTE    Bottom Next Section
Basic Prices for BTE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:46:34 thru 2023-02-09 01:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000