 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 23-Feb-09 01:46:34 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTE) BOTALA ENERGY LTD home page...
|
TOC    Company Info for BTE    Fundamental  |
Listing Code
| BTE
|
Listing Name
| BOTALA ENERGY LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
ISIN Name
| BT AUSTRALIAN EQUITY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTE3 |
Maximum Price date available .. Tuesday 7th February 2023 Latest price with VOLUME for BTE .. Tuesday 7th February 2023
BTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BTE
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.145
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| 136193103.44827586
| ###
| ###
| ###
| 136189743.58974358
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| 0.2
|
Year Low
| ###
| ###
| ###
| ###
| 0.145
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| 0.2
|
52Week Low
| ###
| ###
| ###
| ###
| 0.145 |
|
Fundamental    News for BTE    Options  |
Score Company BTE for Ownership
|
News    Options owned by BTE    Warrants  |
No OPTIONS for company (BTE) BOTALA ENERGY LTD.
|
Options    Warrants owned by BTE    Charting  |
No Warrants for company (BTE) BOTALA ENERGY LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BTE) BOTALA ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.83
| 6,245,186
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTE
|
Weekly    Format Enhanced Daily Prices for BTE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTE) BOTALA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,780
| -7.1
| 4.5
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 14,250
| 3.6
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 15,385
| 1,846
| ###
| ###
| -40.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 19,153
| 2,489
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,973
| ###
| 73.3
| -45.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 35,385
| 4,776
| -3.6
| ###
| -45.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 7
| 1
| ###
| 68.6
| -50.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,251
| ###
| 70.1
| -50.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9,150
| ###
| 65.4
| -50.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 32,841
| ###
| 7.1
| ###
| -50.0 |
2023-Jan-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 6,225
| ###
| 95.7
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| 61.4
| -50.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2022-Dec-21 Wed
| 0.145
| ###
| ###
| ###
| 59,420
| ###
| 3.4
| ###
| -50.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 101,523
| ###
| ###
| 97.3
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,178
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 15,927
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,325
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2022-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -50.0 |
2022-Nov-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,276
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 54,181
| 7,856
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 13,189
| 1,846
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 47,922
| ###
| ###
| 57.7
| -45.0 |
2022-Oct-31 Mon
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.145
| 0.1475
| 0.145
| 0.1475
| ###
| 1,375
| 1.7
| 83.2
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -45.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| 73.7
| -55.0 |
2022-Oct-14 Fri
| 0.155
| ###
| ###
| ###
| 105,329
| 16,325
| 9.7
| 98.4
| ### |
2022-Oct-13 Thu
| 0.175
| 0.175
| ###
| 0.155
| ###
| ###
| -11.4
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2022-Oct-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -50.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 16,375
| 2,579
| ###
| 2.3
| -50.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -55.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 12,750
| 2,040
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| 0.155
| ###
| ###
| ###
| 95,121
| 14,743
| 3.2
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 27,942
| 4,889
| -5.6
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2022-Sep-27 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 15,487
| 3.4
| 87.6
| -50.0 |
2022-Sep-26 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| 14,483
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,783
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 148,283
| ###
| ###
| 12.4
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| ###
| 0.2
| ###
| ###
| ###
| 14,040
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 14,478
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 2,584
| ###
| ###
| -70.0 |
2022-Sep-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -70.0 |
2022-Sep-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -70.0 |
2022-Sep-06 Tue
| 0.21
| ###
| ###
| 0.21
| ###
| 43,945
| ###
| ###
| -70.0 |
2022-Sep-05 Mon
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 86.6
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 55,444
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 17,572
| 3,382
| ###
| 78.4
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 69,270
| ###
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 6,978
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.185
| ###
| 0.185
| 0.185
| ###
| 16,875
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 75,982
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 9,329
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.175
| ###
| 178,648
| 33,049
| 5.6
| ###
| ### |
2022-Aug-19 Fri
| 0.1875
| ###
| 0.1875
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.185
| ###
| 0.185
| 41,183
| ###
| 2.8
| 89.5
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,827
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BTE    Bottom  |
Basic Prices for BTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:46:34 thru 2023-02-09 01:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|