Various chartings for (BTH) BIGTINCAN HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BTH
|
Weekly    Format Enhanced Daily Prices for BTH    Basic |
End of day Prices (Enhanced format), last 120 Days for (BTH) BIGTINCAN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.175
| ###
| 0.175
| 358,246
| ###
| 2.9
| 89.1
| 0.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 79,874
| -2.8
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.1875
| 0.175
| ###
| 1,182,977
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.175
| 610,441
| 106,827
| 2.9
| 85.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 781,775
| 134,856
| ###
| 3.8
| 0.0 |
2024-Mar-08 Fri
| 0.175
| ###
| ###
| ###
| 931,776
| ###
| -2.9
| 15.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 140,281
| -2.8
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.175
| ###
| ###
| ###
| 1,767,457
| 304,886
| 2.9
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.1925
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.1975
| ###
| ###
| 174,040
| -4.7
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.21
| 0.225
| 0.2
| 0.22
| 22,378,959
| 4,755,528
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.245
| 0.26
| ###
| 0.23
| ###
| ###
| -6.1
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.24
| ###
| 0.24
| 2,550,270
| ###
| 23.1
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| 96.6
| 0.0 |
2024-Feb-22 Thu
| 0.185
| ###
| 0.175
| 0.175
| 1,001,076
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.185
| 0.185
| 638,729
| 121,358
| -5.1
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 254,248
| 48,942
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.2
| 0.2
| ###
| ###
| 790,126
| 156,049
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| 81.8
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.21
| 0.2
| ###
| ###
| 84,482
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 254,984
| ###
| -4.9
| 6.6
| 0.0 |
2024-Feb-13 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 378,757
| 77,645
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.21
| 0.21
| 0.1975
| 0.2
| 277,740
| 56,589
| ###
| 10.1
| 0.0 |
2024-Feb-09 Fri
| 0.21
| 0.21
| ###
| 0.2
| 416,622
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.21
| 0.21
| ###
| 0.21
| 207,459
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.21
| 0.2
| 0.2
| ###
| 226,424
| ###
| 17.2
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.2
| ###
| ###
| ###
| 146,074
| ###
| 85.8
| 0.0 |
2024-Feb-05 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 608,952
| 117,223
| ###
| 7.2
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 409,589
| 78,845
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -9.5
| 4.5
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.22
| ###
| 0.21
| 547,688
| 116,383
| -2.3
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.21
| ###
| ###
| ###
| ###
| ###
| 2.4
| 83.1
| 0.0 |
2024-Jan-29 Mon
| 0.23
| 0.23
| 0.21
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.2
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.185
| ###
| 0.185
| ###
| 426,478
| ###
| ###
| 93.1
| 0.0 |
2024-Jan-23 Tue
| 0.185
| ###
| 0.1775
| ###
| ###
| 73,756
| ###
| 88.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.175
| ###
| ###
| 94,881
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.175
| ###
| 0.175
| ###
| 266,123
| ###
| 2.9
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.175
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.185
| 0.175
| 0.175
| 778,072
| 140,052
| -2.8
| 19.0
| 0.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| ###
| 0.185
| ###
| 205,278
| ###
| 5.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 589,474
| 116,421
| -4.9
| 5.9
| 0.0 |
2024-Jan-11 Thu
| 0.2
| 0.2075
| ###
| ###
| ###
| 342,272
| ###
| 87.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.185
| 0.175
| 0.185
| ###
| 121,254
| 2.8
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.175
| 0.175
| ###
| 0.175
| 781,651
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
| 182,444
| 31,471
| -2.9
| 15.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,706,658
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.2
| ###
| ###
| 0.2
| 413,758
| 82,751
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 176,874
| ###
| 83.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 427,846
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 419,281
| 69,181
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
| 1,021,488
| ###
| 9.7
| 95.0
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.155
| ###
| 0.155
| 1,006,676
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,284,780
| 183,081
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.145
| 0.145
| ###
| ###
| 3,376,185
| ###
| -3.4
| 13.1
| 0.0 |
2023-Dec-14 Thu
| 0.145
| ###
| ###
| ###
| 1,745,622
| ###
| -3.4
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.1525
| ###
| ###
| 2,798,327
| 409,255
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,351,080
| -6.3
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,412,684
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.155
| ###
| 984,551
| 157,528
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.155
| ###
| 0.1525
| ###
| 1,239,728
| ###
| 3.2
| 87.0
| 0.0 |
2023-Dec-06 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| 64,371
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.155
| 1,528,825
| ###
| -3.1
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 217,654
| -5.9
| 8.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.1625
| 0.175
| 1,239,884
| ###
| -2.8
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,747,227
| 297,028
| 5.9
| 94.0
| 0.0 |
2023-Nov-29 Wed
| 0.175
| 0.2
| ###
| 0.175
| 3,487,089
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.185
| ###
| ###
| 837,227
| ###
| -5.6
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.175
| ###
| 1,559,387
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.1875
| ###
| ###
| 3,054,658
| 515,473
| ###
| 99.4
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.155
| ###
| 0.145
| 0.145
| ###
| 538,477
| -6.5
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.145
| ###
| ###
| 1,078,352
| -6.3
| 5.6
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,343,045
| ###
| -5.9
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.175
| 0.175
| 5,701,985
| 1,083,377
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.245
| 0.245
| 0.1975
| 0.2
| ###
| ###
| ###
| 0.1
| 0.0 |
2023-Nov-15 Wed
| 0.23
| 0.25
| 0.22
| 0.245
| 2,282,756
| 536,447
| 6.5
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.245
| 0.225
| 0.225
| 1,091,655
| ###
| -4.3
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| 460,059
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.28
| 0.28
| ###
| ###
| ###
| 100,942
| -5.4
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.29
| 0.29
| 0.275
| 0.285
| 551,951
| 155,926
| -1.7
| 25.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.29
| ###
| 1,246,955
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 161,456
| 48,840
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.285
| ###
| 0.285
| ###
| 822,640
| 242,678
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 212,329
| 59,982
| 1.8
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.285
| ###
| 0.275
| ###
| 75,421
| 3.8
| 87.6
| 0.0 |
2023-Nov-01 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 95,576
| ###
| -5.5
| 9.5
| 0.0 |
2023-Oct-31 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| ###
| 100,179
| -1.8
| 24.1
| 0.0 |
2023-Oct-30 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 349,574
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.26
| 0.27
| 0.255
| ###
| 337,743
| 88,657
| 1.9
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 416,680
| 109,378
| ###
| 13.4
| 0.0 |
2023-Oct-25 Wed
| 0.28
| 0.285
| ###
| ###
| ###
| 112,283
| -5.4
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| 118,080
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 46,986
| -3.4
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.27
| ###
| 0.27
| ###
| 459,175
| ###
| 9.3
| 97.6
| 0.0 |
2023-Oct-19 Thu
| 0.275
| 0.285
| 0.275
| 0.275
| 368,325
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| ###
| 63,570
| ###
| 84.8
| 0.0 |
2023-Oct-17 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 955,884
| 272,426
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 17.4
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 748,827
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 392,285
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.3175
| 414,758
| ###
| -0.8
| 23.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 88,829
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.345
| ###
| 337,289
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.375
| 0.375
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.4
| 0.345
| ###
| 2,049,650
| ###
| 6.8
| 96.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.345
| ###
| ###
| 65,142
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -8.8
| 1.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| 389,052
| ###
| 98.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BTH    Bottom |
Basic Prices for BTH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:56:19 thru 2024-03-19 22:56:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|