Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 10:56:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTH) BIGTINCAN HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for BTH    Fundamental Next Section
Listing Code BTH
Listing Name BIGTINCAN HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name BETA PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTH6


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for BTH .. Monday 18th March 2024

BTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTH

     Prev Section Fundamental    News for BTH    Options Next Section

Score Company BTH for Ownership
CtrLinksDateNewsScore
1 an >2024-03-18  2024-03-18 09:35 GMT, Price
Closed at $0.175
5
Price range $0.135 -> $1.6, for Dates 2017-Mar-24 Fri -> 2024-Mar-18 Mon
 
2< an 2017-03-24  2020-04-04 18:02 GMT, Begin listing
Listing Date, Bigtincan Holdings
0
Float first day, (Bigtincan Holdings), Sector: IT
 

     Prev Section News    Options owned by BTH    Warrants Next Section
No OPTIONS for company (BTH) BIGTINCAN HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by BTH    Charting Next Section
No Warrants for company (BTH) BIGTINCAN HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTH) BIGTINCAN HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 22,378,959 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTH

     Prev Section Weekly    Format Enhanced Daily Prices for BTH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTH) BIGTINCAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-19 Tue ### 0.175 ### ### ### ### -2.9 ### 0.0
2024-Mar-18 Mon ### 0.175 ### 0.175 358,246 ### 2.9 89.1 0.0
2024-Mar-15 Fri 0.175 0.175 ### 0.175 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.175 0.175 ### 79,874 -2.8 ### 0.0
2024-Mar-13 Wed ### 0.1875 0.175 ### 1,182,977 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.175 610,441 106,827 2.9 85.2 0.0
2024-Mar-11 Mon ### ### ### ### 781,775 134,856 ### 3.8 0.0
2024-Mar-08 Fri 0.175 ### ### ### 931,776 ### -2.9 15.5 0.0
2024-Mar-07 Thu ### ### 0.175 0.175 ### 140,281 -2.8 ### 0.0
2024-Mar-06 Wed 0.175 ### ### ### 1,767,457 304,886 2.9 ### 0.0
2024-Mar-05 Tue ### 0.1925 0.175 0.175 ### ### ### ### 0.0
2024-Mar-04 Mon 0.2 ### ### ### ### ### ### 9.4 0.0
2024-Mar-01 Fri ### ### 0.1975 ### ### 174,040 -4.7 ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 4.9 ### 0.0
2024-Feb-28 Wed 0.21 0.225 0.2 0.22 22,378,959 4,755,528 ### ### 0.0
2024-Feb-27 Tue 0.245 0.26 ### 0.23 ### ### -6.1 ### 0.0
2024-Feb-26 Mon ### 0.24 ### 0.24 2,550,270 ### 23.1 ### 0.0
2024-Feb-23 Fri 0.175 ### 0.175 ### ### ### 8.6 96.6 0.0
2024-Feb-22 Thu 0.185 ### 0.175 0.175 1,001,076 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.185 0.185 638,729 121,358 -5.1 ### 0.0
2024-Feb-20 Tue ### ### ### ### 254,248 48,942 ### 68.9 0.0
2024-Feb-19 Mon 0.2 0.2 ### ### 790,126 156,049 ### ### 0.0
2024-Feb-16 Fri 0.2 0.21 ### ### ### ### ### 81.8 0.0
2024-Feb-15 Thu ### 0.21 0.2 ### ### 84,482 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 254,984 ### -4.9 6.6 0.0
2024-Feb-13 Tue 0.2 0.21 0.2 0.21 378,757 77,645 ### ### 0.0
2024-Feb-12 Mon 0.21 0.21 0.1975 0.2 277,740 56,589 ### 10.1 0.0
2024-Feb-09 Fri 0.21 0.21 ### 0.2 416,622 ### ### ### 0.0
2024-Feb-08 Thu 0.21 0.21 ### 0.21 207,459 ### ### 66.2 0.0
2024-Feb-07 Wed ### 0.21 0.2 0.2 ### 226,424 ### 17.2 0.0
2024-Feb-06 Tue ### 0.2 ### ### ### 146,074 ### 85.8 0.0
2024-Feb-05 Mon 0.2 0.2 0.185 0.185 608,952 117,223 ### 7.2 0.0
2024-Feb-02 Fri ### ### ### ### 409,589 78,845 ### 61.9 0.0
2024-Feb-01 Thu 0.21 0.21 ### ### ### ### -9.5 4.5 0.0
2024-Jan-31 Wed ### 0.22 ### 0.21 547,688 116,383 -2.3 ### 0.0
2024-Jan-30 Tue 0.21 ### ### ### ### ### 2.4 83.1 0.0
2024-Jan-29 Mon 0.23 0.23 0.21 0.23 ### ### ### ### 0.0
2024-Jan-25 Thu 0.2 0.23 ### 0.225 ### ### ### ### 0.0
2024-Jan-24 Wed 0.185 ### 0.185 ### 426,478 ### ### 93.1 0.0
2024-Jan-23 Tue 0.185 ### 0.1775 ### ### 73,756 ### 88.8 0.0
2024-Jan-22 Mon ### ### 0.175 ### ### 94,881 ### 73.0 0.0
2024-Jan-19 Fri ### ### 0.175 ### ### ### 5.6 ### 0.0
2024-Jan-18 Thu 0.175 ### 0.175 ### 266,123 ### 2.9 ### 0.0
2024-Jan-17 Wed 0.175 0.185 ### 0.175 ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.185 0.175 0.175 778,072 140,052 -2.8 19.0 0.0
2024-Jan-15 Mon 0.2 0.2 ### 0.185 ### 205,278 ### 5.8 0.0
2024-Jan-12 Fri ### ### ### ### 589,474 116,421 -4.9 5.9 0.0
2024-Jan-11 Thu 0.2 0.2075 ### ### ### 342,272 ### 87.5 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.185 0.175 0.185 ### 121,254 2.8 ### 0.0
2024-Jan-08 Mon 0.175 0.175 ### 0.175 781,651 ### ### 77.3 0.0
2024-Jan-05 Fri 0.175 0.175 ### ### 182,444 31,471 -2.9 15.5 0.0
2024-Jan-04 Thu ### ### ### ### 2,706,658 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.2 ### ### 0.2 413,758 82,751 ### ### 0.0
2023-Dec-28 Thu ### 0.2 ### 0.2 ### 176,874 ### 83.7 0.0
2023-Dec-27 Wed ### 0.2 ### 0.2 ### 427,846 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 419,281 69,181 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 0.155 ### 0.155 ### 1,021,488 ### 9.7 95.0 0.0
2023-Dec-19 Tue ### 0.155 ### 0.155 1,006,676 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,284,780 183,081 ### ### 0.0
2023-Dec-15 Fri 0.145 0.145 ### ### 3,376,185 ### -3.4 13.1 0.0
2023-Dec-14 Thu 0.145 ### ### ### 1,745,622 ### -3.4 ### 0.0
2023-Dec-13 Wed ### 0.1525 ### ### 2,798,327 409,255 ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### 2,351,080 -6.3 ### 0.0
2023-Dec-11 Mon ### ### ### ### 2,412,684 ### ### 73.3 0.0
2023-Dec-08 Fri ### ### 0.155 ### 984,551 157,528 ### 62.8 0.0
2023-Dec-07 Thu 0.155 ### 0.1525 ### 1,239,728 ### 3.2 87.0 0.0
2023-Dec-06 Wed 0.155 ### 0.155 0.155 ### 64,371 ### 58.5 0.0
2023-Dec-05 Tue ### ### ### 0.155 1,528,825 ### -3.1 ### 0.0
2023-Dec-04 Mon ### ### ### ### ### 217,654 -5.9 8.5 0.0
2023-Dec-01 Fri ### ### 0.1625 0.175 1,239,884 ### -2.8 ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,747,227 297,028 5.9 94.0 0.0
2023-Nov-29 Wed 0.175 0.2 ### 0.175 3,487,089 ### ### ### 0.0
2023-Nov-28 Tue ### 0.185 ### ### 837,227 ### -5.6 ### 0.0
2023-Nov-27 Mon ### ### 0.175 ### 1,559,387 ### ### ### 0.0
2023-Nov-24 Fri ### 0.1875 ### ### 3,054,658 515,473 ### 99.4 0.0
2023-Nov-23 Thu ### 0.155 0.145 0.145 ### ### ### ### 0.0
2023-Nov-22 Wed 0.155 ### 0.145 0.145 ### 538,477 -6.5 ### 0.0
2023-Nov-21 Tue ### ### 0.145 ### ### 1,078,352 -6.3 5.6 0.0
2023-Nov-20 Mon ### ### ### ### 2,343,045 ### -5.9 ### 0.0
2023-Nov-17 Fri ### ### 0.175 0.175 5,701,985 1,083,377 ### ### 0.0
2023-Nov-16 Thu 0.245 0.245 0.1975 0.2 ### ### ### 0.1 0.0
2023-Nov-15 Wed 0.23 0.25 0.22 0.245 2,282,756 536,447 6.5 ### 0.0
2023-Nov-14 Tue ### 0.245 0.225 0.225 1,091,655 ### -4.3 ### 0.0
2023-Nov-13 Mon 0.27 0.27 ### ### ### 460,059 ### ### 0.0
2023-Nov-10 Fri 0.28 0.28 ### ### ### 100,942 -5.4 ### 0.0
2023-Nov-09 Thu 0.29 0.29 0.275 0.285 551,951 155,926 -1.7 25.2 0.0
2023-Nov-08 Wed ### ### 0.29 ### 1,246,955 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 161,456 48,840 ### ### 0.0
2023-Nov-06 Mon 0.285 ### 0.285 ### 822,640 242,678 ### ### 0.0
2023-Nov-03 Fri 0.285 0.29 0.275 0.29 212,329 59,982 1.8 ### 0.0
2023-Nov-02 Thu ### 0.285 ### 0.275 ### 75,421 3.8 87.6 0.0
2023-Nov-01 Wed 0.275 0.275 0.26 0.26 95,576 ### -5.5 9.5 0.0
2023-Oct-31 Tue 0.28 0.285 0.27 0.275 ### 100,179 -1.8 24.1 0.0
2023-Oct-30 Mon 0.27 0.28 0.27 0.27 349,574 ### ### ### 0.0
2023-Oct-27 Fri 0.26 0.27 0.255 ### 337,743 88,657 1.9 ### 0.0
2023-Oct-26 Thu 0.27 0.27 0.255 0.26 416,680 109,378 ### 13.4 0.0
2023-Oct-25 Wed 0.28 0.285 ### ### ### 112,283 -5.4 ### 0.0
2023-Oct-24 Tue 0.28 0.285 0.275 0.28 ### 118,080 ### 67.4 0.0
2023-Oct-23 Mon 0.29 0.29 0.28 0.28 ### 46,986 -3.4 ### 0.0
2023-Oct-20 Fri 0.27 ### 0.27 ### 459,175 ### 9.3 97.6 0.0
2023-Oct-19 Thu 0.275 0.285 0.275 0.275 368,325 ### ### ### 0.0
2023-Oct-18 Wed 0.275 0.285 0.275 0.28 ### 63,570 ### 84.8 0.0
2023-Oct-17 Tue 0.29 0.29 0.28 0.29 955,884 272,426 ### ### 0.0
2023-Oct-16 Mon ### ### 0.28 0.29 ### ### ### 17.4 0.0
2023-Oct-13 Fri ### ### ### ### 748,827 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 392,285 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.3175 414,758 ### -0.8 23.9 0.0
2023-Oct-10 Tue ### ### ### ### ### ### -4.5 ### 0.0
2023-Oct-09 Mon ### ### ### ### ### 88,829 ### ### 0.0
2023-Oct-06 Fri ### ### 0.345 ### 337,289 ### ### ### 0.0
2023-Oct-05 Thu 0.375 0.375 0.345 0.355 ### ### ### ### 0.0
2023-Oct-04 Wed 0.4 0.4 ### ### ### ### ### 3.0 0.0
2023-Oct-03 Tue ### 0.4 0.345 ### 2,049,650 ### 6.8 96.0 0.0
2023-Oct-02 Mon ### ### 0.345 ### ### 65,142 ### ### 0.0
2023-Sep-29 Fri 0.4 0.4 ### ### ### ### -8.8 1.7 0.0
2023-Sep-28 Thu ### 0.385 ### 0.385 ### 389,052 ### 98.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BTH    Bottom Next Section
Basic Prices for BTH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:56:19 thru 2024-03-19 22:56:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000