Various chartings for (BTH) BIGTINCAN HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTH
|
Weekly    Format Enhanced Daily Prices for BTH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTH) BIGTINCAN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.22
| ###
| 0.22
| 78,136,086
| ###
| 2.3
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.22
| 0.22
| 0.21
| ###
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.22
| 0.21
| 0.22
| 32,282,625
| ###
| 2.3
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.21
| ###
| ###
| 368,327
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 11,853,089
| ###
| ###
| 93.9
| 0.0 |
2025-Mar-28 Fri
| 0.21
| ###
| 0.21
| ###
| 1,972,152
| 419,082
| 2.4
| 82.5
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 0.21
| 0.21
| 1,131,227
| 240,385
| -2.3
| 17.2
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 146,824
| -2.3
| 18.2
| 0.0 |
2025-Mar-24 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 222,721
| -4.5
| 12.5
| 0.0 |
2025-Mar-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 1,094,250
| ###
| 91.0
| 0.0 |
2025-Mar-20 Thu
| 0.21
| ###
| 0.21
| ###
| 1,091,874
| 232,023
| 2.4
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.21
| ###
| 0.21
| 0.21
| 967,545
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.21
| 0.2125
| 0.21
| 0.21
| ###
| 1,199,950
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.2
| 0.2025
| 0.2
| 0.2
| 84,956
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.2
| 0.2
| 451,744
| 91,478
| ###
| 14.1
| 0.0 |
2025-Mar-13 Thu
| 0.2
| 0.2025
| 0.1975
| 0.2
| 3,362,328
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| 0.2025
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| 0.2
| ###
| ###
| 11,456,786
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.2
| ###
| 0.1975
| 0.2
| ###
| 837,622
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.2
| 0.2025
| ###
| 0.2
| ###
| 2,713,853
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.2
| 0.2
| 0.1975
| 0.2
| 4,621,178
| 918,459
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.2
| 0.2
| 20,774,425
| 4,206,821
| ###
| 18.6
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.2075
| 0.2
| 0.2
| 6,064,680
| 1,235,678
| ###
| 23.8
| 0.0 |
2025-Mar-03 Mon
| ###
| 0.21
| ###
| ###
| 3,496,342
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.2025
| ###
| ###
| 7,599,984
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.2
| 0.2075
| 0.2
| ###
| 3,864,357
| ###
| ###
| 82.9
| 0.0 |
2025-Feb-26 Wed
| 0.2
| 0.2025
| 0.2
| 0.2
| ###
| 417,721
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 2,192,986
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 231,957
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.2075
| ###
| ###
| 637,153
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| 183,147
| ###
| 85.6
| 0.0 |
2025-Feb-19 Wed
| ###
| 0.21
| ###
| 0.21
| 606,388
| 125,825
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| 0.21
| ###
| 0.21
| 1,102,988
| 228,870
| ###
| 87.1
| 0.0 |
2025-Feb-17 Mon
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.21
| ###
| ###
| 420,475
| 87,248
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.21
| ###
| ###
| ###
| 68,743
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.21
| ###
| 0.2075
| 0.21
| 8,722,548
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.21
| ###
| ###
| 22,033,676
| 4,571,987
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.21
| ###
| ###
| 1,629,145
| 338,047
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.2075
| ###
| ###
| ###
| 94,423
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 0.2
| ###
| 1,844,281
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.2
| ###
| 0.2
| 0.2
| 270,056
| 54,686
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 0.2025
| ###
| 1,803,950
| 367,554
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| 0.2075
| ###
| ###
| 940,053
| 193,885
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| 803,177
| -2.4
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.21
| 0.21
| 0.2
| ###
| 3,733,828
| ###
| -2.4
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 129,772
| ###
| 82.3
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.2075
| ###
| ###
| 337,584
| 69,626
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 15.1
| 0.0 |
2025-Jan-23 Thu
| 0.21
| 0.21
| ###
| ###
| 23,475,723
| ###
| -2.4
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| 0.21
| ###
| ###
| 586,082
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 15.8
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.2075
| ###
| ###
| 4,698,585
| 969,083
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 82.7
| 0.0 |
2025-Jan-16 Thu
| 0.2
| ###
| 0.2
| 0.2
| 434,258
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.2
| ###
| 0.2
| 0.2
| 2,387,987
| ###
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| 0.2
| ###
| 1,553,147
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| 0.2
| 0.2
| 944,728
| ###
| ###
| 21.4
| 0.0 |
2025-Jan-10 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
| 2,116,054
| 425,855
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.2
| 0.2
| 408,376
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.2
| ###
| 0.2
| 0.2
| 937,223
| 189,787
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.2
| 0.2025
| 0.2
| 0.2
| 1,438,448
| 289,487
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.2
| ###
| 0.2
| 0.2
| 584,156
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.2
| ###
| 0.2
| ###
| 616,886
| ###
| ###
| 84.0
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.2
| ###
| 0.2
| ###
| 1,090,722
| 220,871
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.2
| 0.2
| 0.1975
| 0.2
| 3,957,482
| 786,549
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| 0.1975
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| 0.2
| ###
| ###
| ###
| 60,758
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.2
| 0.2
| ###
| ###
| 977,222
| ###
| ###
| 19.5
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.2
| 0.2025
| ###
| 0.2
| ###
| 739,748
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.2
| 0.2
| 0.1925
| ###
| 6,653,749
| ###
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| 0.1975
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| 1,889,875
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| 0.2
| 0.2025
| ###
| ###
| 7,430,846
| 1,476,880
| ###
| 20.4
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.21
| 0.2
| 0.2
| ###
| 1,937,188
| ###
| 21.3
| 0.0 |
2024-Dec-06 Fri
| ###
| 0.22
| 0.1875
| 0.2
| ###
| 2,356,347
| ###
| 92.7
| 0.0 |
2024-Dec-05 Thu
| 0.185
| ###
| 0.1825
| ###
| ###
| ###
| ###
| 85.2
| 0.0 |
2024-Dec-04 Wed
| 0.185
| 0.185
| ###
| ###
| 1,327,974
| 242,355
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| 0.185
| ###
| 0.185
| 1,219,545
| ###
| 2.8
| 85.6
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 826,149
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.185
| 0.1875
| ###
| 0.185
| ###
| 218,020
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.185
| 0.185
| ###
| 0.185
| 799,987
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.185
| ###
| ###
| 0.185
| 2,036,875
| 376,821
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 189,187
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| 0.185
| 0.1925
| ###
| 0.185
| 4,776,427
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| 0.175
| 0.1675
| 0.175
| 457,971
| 78,427
| 2.9
| 88.0
| 0.0 |
2024-Nov-21 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 375,643
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.175
| 0.175
| 1,052,085
| 186,745
| -2.8
| 19.3
| 0.0 |
2024-Nov-19 Tue
| ###
| 0.185
| 0.175
| ###
| 2,122,188
| ###
| ###
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| 0.185
| 0.175
| ###
| 5,915,851
| 1,064,853
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| 0.175
| 0.175
| 844,159
| ###
| -2.8
| ###
| 0.0 |
2024-Nov-13 Wed
| 0.175
| ###
| 0.1725
| ###
| 774,140
| 136,442
| 2.9
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.175
| 0.1775
| ###
| 0.175
| 850,326
| 147,744
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| 160,355
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.175
| ###
| 0.175
| 0.175
| ###
| 258,477
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 0.175
| 0.175
| 211,378
| ###
| -2.8
| 23.1
| 0.0 |
2024-Nov-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.1775
| 0.1775
| 0.175
| 0.175
| ###
| ###
| ###
| 24.0
| 0.0 |
2024-Nov-04 Mon
| 0.175
| ###
| ###
| 0.175
| 1,579,122
| 276,346
| ###
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.175
| ###
| 0.1725
| ###
| ###
| ###
| 2.9
| 87.7
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| 0.175
| 0.175
| 466,459
| ###
| -2.8
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| 0.175
| 0.175
| 1,370,444
| 243,253
| -2.8
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BTH    Bottom  |
Basic Prices for BTH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 15:43:20 thru 2025-04-23 15:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|