Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BTH) BIGTINCAN HOLDINGS LIMITED home page...
TOC Company Info for BTH Fundamental 
| Listing Code | BTH |
| Listing Name | BIGTINCAN HOLDINGS LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020 |
| ISIN Name | BETA PHARMACEUTICAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BTH6 |
Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for BTH .. Wednesday 22nd January 2020
BTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
Company Fundamental Data News More Historic Detail for Company BTH
Fundamental News for BTH Options Score Company BTH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-12-06 | 2019-12-08 08:58 GMT, Price Closed at $0.71 | -4 |
| Price range $0.16 -> $0.76, for Dates 2017-Mar-24 Fri -> 2019-Dec-06 Fri |
||||
News Options owned by BTH Warrants No OPTIONS for company (BTH) BIGTINCAN HOLDINGS LIMITED.
Options Warrants owned by BTH Charting No Warrants for company (BTH) BIGTINCAN HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BTH) BIGTINCAN HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BTH, compared with All Ords (ASX)
- Max chart for BTH (float)
- BigCharts for BTH (BigCharts)
- Google stats for BTH (Google)
- Max chart for BTH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BTH (Yahoo)
- Financial Highlights for BTH (Reuters)
- Company Announcements, Last 6 months for BTH (ASX)
- Upcoming Company Events for BTH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX 0.87 ### 99.4
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BTH
Weekly Format Enhanced Daily Prices for BTH Basic
last 120 Days for (BTH) BIGTINCAN HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2020-Jan-22 Wed 0.76 0.87 0.76 ### ### ### ### ### 0.0 2020-Jan-21 Tue ### ### ### ### 689,949 ### ### 22.8 0.0 2020-Jan-20 Mon 0.725 0.725 ### ### 799,226 565,452 -2.8 ### 0.0 2020-Jan-17 Fri 0.74 0.755 0.72 0.725 351,824 259,470 -2.0 15.1 0.0 2020-Jan-16 Thu 0.745 0.755 0.72 0.725 807,974 595,880 -2.7 ### 0.0 2020-Jan-15 Wed 0.755 ### ### 0.745 ### ### -1.3 18.5 0.0 2020-Jan-14 Tue 0.75 0.755 ### 0.75 715,681 533,182 ### 64.6 0.0 2020-Jan-13 Mon 0.775 0.79 ### 0.74 ### 1,038,881 ### 6.0 0.0 2020-Jan-10 Fri 0.74 0.77 ### 0.77 980,474 ### 4.1 93.0 0.0 2020-Jan-09 Thu 0.72 0.75 0.72 0.75 1,743,542 ### ### 92.2 0.0 2020-Jan-08 Wed 0.73 0.73 0.685 0.71 ### 339,754 -2.7 ### 0.0 2020-Jan-07 Tue 0.72 0.73 0.71 0.73 ### 198,385 1.4 81.3 0.0 2020-Jan-06 Mon 0.72 0.725 0.7 0.7 ### 188,483 -2.8 13.3 0.0 2020-Jan-03 Fri 0.725 0.74 0.71 ### 243,387 176,455 -1.4 16.8 0.0 2020-Jan-02 Thu 0.7 0.725 ### ### 333,584 236,844 2.1 87.0 0.0 2019-Dec-24 Tue ### ### ### 0.675 ### ### 3.8 ### 0.0 2019-Dec-23 Mon 0.655 ### ### ### 261,085 ### ### ### 0.0 2019-Dec-20 Fri ### 0.655 ### ### 226,743 146,249 ### ### 0.0 2019-Dec-19 Thu ### ### ### ### 366,945 231,175 1.6 ### 0.0 2019-Dec-16 Mon ### ### ### ### ### ### ### ### 0.0 2019-Dec-13 Fri ### 0.645 ### ### 281,673 178,158 ### ### 0.0 2019-Dec-12 Thu ### ### ### ### 924,254 ### -0.8 31.1 0.0 2019-Dec-11 Wed ### ### ### 0.625 510,577 316,557 ### ### 0.0 2019-Dec-10 Tue ### ### ### 0.625 1,458,445 929,758 ### 7.1 0.0 2019-Dec-09 Mon 0.72 0.72 0.655 0.655 628,150 431,853 -9.0 4.1 0.0 2019-Dec-06 Fri ### ### ### 0.71 ### 214,272 ### 11.6 0.0 2019-Dec-05 Thu ### 0.76 ### 0.73 1,396,789 1,012,672 ### 94.6 0.0 2019-Dec-04 Wed ### 0.7 0.675 0.685 615,473 ### ### 81.9 0.0 2019-Dec-03 Tue ### 0.685 ### ### 938,045 635,525 ### 79.7 0.0 2019-Dec-02 Mon ### 0.72 ### ### ### ### ### 72.8 0.0 2019-Nov-29 Fri 0.685 0.685 ### 0.675 236,747 ### ### ### 0.0 2019-Nov-28 Thu ### 0.685 ### ### ### 357,781 ### 69.1 0.0 2019-Nov-27 Wed ### ### ### ### 2,868,724 ### 4.7 ### 0.0 2019-Nov-26 Tue ### ### ### ### 625,959 ### ### 9.0 0.0 2019-Nov-25 Mon ### 0.685 ### ### ### ### ### ### 0.0 2019-Nov-22 Fri ### ### ### ### ### ### ### ### 0.0 2019-Nov-21 Thu ### ### ### 0.645 590,040 ### -2.3 ### 0.0 2019-Nov-20 Wed ### ### ### ### ### 701,671 ### ### 0.0 2019-Nov-19 Tue 0.685 ### ### ### 1,184,289 ### ### ### 0.0 2019-Nov-18 Mon 0.7 0.73 ### ### ### 1,002,989 ### 32.3 0.0 2019-Nov-15 Fri 0.675 ### 0.675 0.7 ### 767,946 ### 89.9 0.0 2019-Nov-14 Thu ### ### ### 0.675 ### 873,650 0.7 ### 0.0 2019-Nov-13 Wed ### 0.685 ### ### ### ### ### ### 0.0 2019-Nov-12 Tue 0.675 0.685 ### ### 462,483 312,176 -1.5 ### 0.0 2019-Nov-11 Mon 0.675 ### ### ### 946,828 643,843 -0.7 ### 0.0 2019-Nov-08 Fri ### 0.682 ### 0.675 484,574 ### ### 29.5 0.0 2019-Nov-07 Thu 0.675 ### ### ### 169,358 ### 0.7 75.2 0.0 2019-Nov-06 Wed ### ### ### 0.675 ### 725,785 -2.9 ### 0.0 2019-Nov-05 Tue ### 0.72 ### ### ### ### ### 27.5 0.0 2019-Nov-04 Mon ### ### ### ### ### 1,053,523 3.0 89.2 0.0 2019-Nov-01 Fri ### ### ### ### 1,716,358 1,141,378 ### 8.1 0.0 2019-Oct-31 Thu 0.59 ### 0.585 ### 3,850,526 2,406,578 ### 98.7 0.0 2019-Oct-30 Wed 0.59 ### ### ### ### 374,259 0.8 ### 0.0 2019-Oct-29 Tue ### ### 0.58 0.59 746,140 ### -0.8 ### 0.0 2019-Oct-28 Mon 0.57 ### 0.555 0.59 530,128 306,148 ### 91.2 0.0 2019-Oct-25 Fri 0.57 0.57 0.55 0.56 ### 101,786 -1.8 ### 0.0 2019-Oct-24 Thu 0.57 0.57 0.55 0.57 ### 148,476 ### 73.7 0.0 2019-Oct-23 Wed 0.57 0.575 0.555 0.575 ### ### 0.9 ### 0.0 2019-Oct-22 Tue 0.575 0.575 0.55 0.56 ### ### ### 16.0 0.0 2019-Oct-21 Mon 0.57 0.57 0.555 0.57 ### ### ### ### 0.0 2019-Oct-18 Fri 0.575 0.575 0.55 0.575 361,742 203,479 ### ### 0.0 2019-Oct-17 Thu 0.57 0.575 ### 0.575 57,082 ### 0.9 ### 0.0 2019-Oct-16 Wed 0.575 0.58 0.56 0.57 378,657 ### -0.9 ### 0.0 2019-Oct-15 Tue 0.555 0.58 0.555 ### ### ### ### ### 0.0 2019-Oct-14 Mon 0.54 0.555 0.54 0.55 631,475 ### 1.9 85.8 0.0 2019-Oct-11 Fri 0.545 0.545 ### 0.54 255,021 ### ### 25.6 0.0 2019-Oct-10 Thu 0.555 0.555 ### 0.545 ### 101,549 ### 22.3 0.0 2019-Oct-09 Wed 0.55 ### 0.53 0.53 ### ### ### 8.7 0.0 2019-Oct-08 Tue 0.525 0.55 0.525 0.545 1,898,989 ### ### 93.6 0.0 2019-Oct-07 Mon 0.545 0.56 0.525 0.525 ### ### -3.7 ### 0.0 2019-Oct-04 Fri 0.53 ### 0.52 ### ### 682,657 0.9 76.6 0.0 2019-Oct-03 Thu 0.55 0.555 0.52 0.54 1,805,872 970,656 ### 17.9 0.0 2019-Oct-02 Wed 0.57 0.572 0.555 ### 1,178,922 664,322 -0.9 30.2 0.0 2019-Oct-01 Tue 0.56 0.57 0.555 0.57 ### 343,640 1.8 83.4 0.0 2019-Sep-30 Mon ### ### 0.545 0.57 8,427,624 4,845,883 -5.8 ### 0.0 2019-Sep-27 Fri ### ### ### ### 0 0.0 2019-Sep-26 Thu ### ### ### ### 0 0.0 2019-Sep-25 Wed ### ### ### ### 811,384 488,858 ### 72.5 0.0 2019-Sep-24 Tue ### ### ### ### ### ### ### 70.1 0.0 2019-Sep-23 Mon 0.59 ### 0.59 ### ### ### ### 81.3 0.0 2019-Sep-20 Fri 0.55 ### 0.55 ### ### 411,920 8.2 ### 0.0 2019-Sep-19 Thu ### 0.55 ### 0.55 39,126 21,225 ### ### 0.0 2019-Sep-18 Wed 0.555 0.58 ### ### ### 307,388 ### 10.4 0.0 2019-Sep-17 Tue 0.58 ### 0.555 0.56 497,586 ### -3.4 10.1 0.0 2019-Sep-16 Mon 0.555 0.585 0.55 0.575 ### ### ### 90.1 0.0 2019-Sep-13 Fri 0.525 0.56 0.525 0.55 ### ### ### 92.8 0.0 2019-Sep-12 Thu 0.525 0.525 0.52 0.52 ### ### -1.0 26.3 0.0 2019-Sep-11 Wed 0.53 0.53 0.52 0.52 355,351 186,559 -1.9 16.5 0.0 2019-Sep-10 Tue 0.525 ### 0.52 0.525 467,842 246,786 ### ### 0.0 2019-Sep-09 Mon 0.525 0.525 ### 0.52 ### ### -1.0 25.4 0.0 2019-Sep-06 Fri 0.51 0.51 0.5 0.51 170,675 ### ### ### 0.0 2019-Sep-05 Thu 0.51 ### ### 0.5 ### 118,452 ### 16.8 0.0 2019-Sep-04 Wed ### 0.51 0.5 ### 239,727 ### ### 63.7 0.0 2019-Sep-03 Tue ### ### ### ### ### ### ### 5.6 0.0 2019-Sep-02 Mon 0.5 0.55 0.5 0.54 ### 449,083 ### ### 0.0 2019-Aug-30 Fri 0.5 ### 0.485 0.5 ### 510,148 ### ### 0.0 2019-Aug-29 Thu 0.485 ### ### 0.49 3,507,672 1,718,759 ### ### 0.0 2019-Aug-28 Wed 0.455 0.46 0.45 0.46 113,048 ### ### ### 0.0 2019-Aug-27 Tue 0.42 0.46 0.42 0.45 217,026 ### 7.1 ### 0.0 2019-Aug-26 Mon ### 0.425 ### ### ### ### ### 87.4 0.0 2019-Aug-23 Fri 0.43 0.43 0.41 ### 234,073 ### -3.5 ### 0.0 2019-Aug-22 Thu 0.42 0.44 0.42 0.425 ### ### ### ### 0.0 2019-Aug-21 Wed 0.42 0.42 0.41 0.42 ### ### ### ### 0.0 2019-Aug-20 Tue 0.45 0.45 ### 0.41 236,052 ### -8.9 ### 0.0 2019-Aug-19 Mon 0.445 0.445 ### ### 117,420 ### -2.2 ### 0.0 2019-Aug-16 Fri 0.455 0.455 ### ### ### ### ### 7.6 0.0 2019-Aug-15 Thu 0.455 0.455 ### 0.45 ### 265,356 ### 35.3 0.0 2019-Aug-14 Wed 0.475 0.48 0.46 0.47 ### 170,171 -1.1 24.2 0.0 2019-Aug-13 Tue 0.47 0.48 0.47 0.475 ### ### ### ### 0.0 2019-Aug-12 Mon 0.48 0.49 0.475 0.475 ### 87,479 -1.0 ### 0.0 2019-Aug-09 Fri 0.47 0.485 ### 0.48 ### ### 2.1 ### 0.0 2019-Aug-08 Thu 0.45 0.47 0.445 0.46 ### ### 2.2 79.8 0.0 2019-Aug-07 Wed 0.41 ### ### ### 545,554 229,678 ### ### 0.0 2019-Aug-06 Tue 0.41 0.41 ### 0.385 ### 398,422 ### ### 0.0 2019-Aug-05 Mon 0.455 0.455 ### 0.42 ### ### ### 8.5 0.0 2019-Aug-02 Fri 0.47 0.475 0.45 0.455 ### 85,983 ### 11.1 0.0 2019-Aug-01 Thu 0.49 0.49 0.46 0.47 ### ### -4.1 9.0 0.0 2019-Jul-31 Wed ### 0.51 ### 0.475 833,629 ### -5.9 6.9 0.0 2019-Jul-30 Tue 0.49 0.49 0.475 0.48 ### 178,527 -2.0 ### 0.0 2019-Jul-29 Mon 0.49 0.5 0.48 0.485 ### 30,288 -1.0 ### 0.0 Enhanced Basic Format Daily Prices for BTH Bottom Basic Prices for BTH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-24 02:28:41 thru 2020-01-24 02:28:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000