eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BTH) BIGTINCAN HOLDINGS LIMITED home page...
TOC Company Info for BTH Fundamental 
| Listing Code | BTH |
| Listing Name | BIGTINCAN HOLDINGS LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019 |
| ISIN Name | BETA PHARMACEUTICAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BTH6 |
Maximum Price date available .. Monday 18th November 2019
Latest price with VOLUME for BTH .. Monday 18th November 2019
BTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
Company Fundamental Data News More Historic Detail for Company BTH
Fundamental News for BTH Options Score Company BTH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-11-01 | 2019-11-02 15:41 GMT, Price Closed at $0.65 | -4 |
| Price range $0.16 -> $0.69, for Dates 24Mar17Fri -> 01Nov19Fri |
||||
News Options owned by BTH Warrants No OPTIONS for company (BTH) BIGTINCAN HOLDINGS LIMITED.
Options Warrants owned by BTH Charting No Warrants for company (BTH) BIGTINCAN HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BTH) BIGTINCAN HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BTH, compared with All Ords (ASX)
- Max chart for BTH (float)
- BigCharts for BTH (BigCharts)
- Google stats for BTH (Google)
- Max chart for BTH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BTH (Yahoo)
- Financial Highlights for BTH (Reuters)
- Company Announcements, Last 6 months for BTH (ASX)
- Upcoming Company Events for BTH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX 0.73 ### 99.4
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BTH
Weekly Format Enhanced Daily Prices for BTH Basic
last 120 Days for (BTH) BIGTINCAN HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2019-Nov-18 Mon 0.7 0.73 ### ### ### 1,002,989 ### 32.3 0.0 2019-Nov-15 Fri 0.675 ### 0.675 0.7 ### 767,946 ### ### 0.0 2019-Nov-14 Thu ### ### ### 0.675 ### 873,650 0.7 ### 0.0 2019-Nov-13 Wed ### 0.685 ### ### ### ### ### ### 0.0 2019-Nov-12 Tue 0.675 0.685 ### ### 462,483 312,176 -1.5 ### 0.0 2019-Nov-11 Mon 0.675 ### ### ### 946,828 643,843 -0.7 ### 0.0 2019-Nov-08 Fri ### 0.682 ### 0.675 484,574 ### ### 29.5 0.0 2019-Nov-07 Thu 0.675 ### ### ### 169,358 ### 0.7 75.2 0.0 2019-Nov-06 Wed ### ### ### 0.675 ### 725,785 -2.9 ### 0.0 2019-Nov-05 Tue ### 0.72 ### ### ### ### ### 27.5 0.0 2019-Nov-04 Mon ### ### ### ### ### 1,053,523 3.0 89.2 0.0 2019-Nov-01 Fri ### ### ### ### 1,716,358 1,141,378 ### 8.1 0.0 2019-Oct-31 Thu 0.59 ### 0.585 ### 3,850,526 2,406,578 ### 98.7 0.0 2019-Oct-30 Wed 0.59 ### ### ### ### 374,259 0.8 ### 0.0 2019-Oct-29 Tue ### ### 0.58 0.59 746,140 ### -0.8 ### 0.0 2019-Oct-28 Mon 0.57 ### 0.555 0.59 530,128 306,148 ### 91.2 0.0 2019-Oct-25 Fri 0.57 0.57 0.55 0.56 ### 101,786 -1.8 ### 0.0 2019-Oct-24 Thu 0.57 0.57 0.55 0.57 ### 148,476 ### 73.7 0.0 2019-Oct-23 Wed 0.57 0.575 0.555 0.575 ### ### 0.9 ### 0.0 2019-Oct-22 Tue 0.575 0.575 0.55 0.56 ### ### ### 16.0 0.0 2019-Oct-21 Mon 0.57 0.57 0.555 0.57 ### ### ### ### 0.0 2019-Oct-18 Fri 0.575 0.575 0.55 0.575 361,742 203,479 ### ### 0.0 2019-Oct-17 Thu 0.57 0.575 ### 0.575 57,082 ### 0.9 ### 0.0 2019-Oct-16 Wed 0.575 0.58 0.56 0.57 378,657 ### -0.9 ### 0.0 2019-Oct-15 Tue 0.555 0.58 0.555 ### ### ### ### ### 0.0 2019-Oct-14 Mon 0.54 0.555 0.54 0.55 631,475 ### 1.9 85.8 0.0 2019-Oct-11 Fri 0.545 0.545 ### 0.54 255,021 ### ### 25.6 0.0 2019-Oct-10 Thu 0.555 0.555 ### 0.545 ### 101,549 ### 22.3 0.0 2019-Oct-09 Wed 0.55 ### 0.53 0.53 ### ### ### 8.7 0.0 2019-Oct-08 Tue 0.525 0.55 0.525 0.545 1,898,989 ### ### 93.6 0.0 2019-Oct-07 Mon 0.545 0.56 0.525 0.525 ### ### -3.7 ### 0.0 2019-Oct-04 Fri 0.53 ### 0.52 ### ### 682,657 0.9 76.6 0.0 2019-Oct-03 Thu 0.55 0.555 0.52 0.54 1,805,872 970,656 ### 17.9 0.0 2019-Oct-02 Wed 0.57 0.572 0.555 ### 1,178,922 664,322 -0.9 30.2 0.0 2019-Oct-01 Tue 0.56 0.57 0.555 0.57 ### 343,640 1.8 83.4 0.0 2019-Sep-30 Mon ### ### 0.545 0.57 8,427,624 4,845,883 -5.8 ### 0.0 2019-Sep-27 Fri ### ### ### ### 0 0.0 2019-Sep-26 Thu ### ### ### ### 0 0.0 2019-Sep-25 Wed ### ### ### ### 811,384 488,858 ### 72.5 0.0 2019-Sep-24 Tue ### ### ### ### ### ### ### 70.1 0.0 2019-Sep-23 Mon 0.59 ### 0.59 ### ### ### ### 81.3 0.0 2019-Sep-20 Fri 0.55 ### 0.55 ### ### 411,920 8.2 ### 0.0 2019-Sep-19 Thu ### 0.55 ### 0.55 39,126 21,225 ### ### 0.0 2019-Sep-18 Wed 0.555 0.58 ### ### ### 307,388 ### 10.4 0.0 2019-Sep-17 Tue 0.58 ### 0.555 0.56 497,586 ### -3.4 10.1 0.0 2019-Sep-16 Mon 0.555 0.585 0.55 0.575 ### ### ### 90.1 0.0 2019-Sep-13 Fri 0.525 0.56 0.525 0.55 ### ### ### 92.8 0.0 2019-Sep-12 Thu 0.525 0.525 0.52 0.52 ### ### -1.0 26.3 0.0 2019-Sep-11 Wed 0.53 0.53 0.52 0.52 355,351 186,559 -1.9 16.5 0.0 2019-Sep-10 Tue 0.525 ### 0.52 0.525 467,842 246,786 ### ### 0.0 2019-Sep-09 Mon 0.525 0.525 ### 0.52 ### ### -1.0 25.4 0.0 2019-Sep-06 Fri 0.51 0.51 0.5 0.51 170,675 ### ### ### 0.0 2019-Sep-05 Thu 0.51 ### ### 0.5 ### 118,452 ### ### 0.0 2019-Sep-04 Wed ### 0.51 0.5 ### 239,727 ### ### ### 0.0 2019-Sep-03 Tue ### ### ### ### ### ### ### 5.6 0.0 2019-Sep-02 Mon 0.5 0.55 0.5 0.54 ### 449,083 ### 96.6 0.0 2019-Aug-30 Fri 0.5 ### 0.485 0.5 ### 510,148 ### ### 0.0 2019-Aug-29 Thu 0.485 ### ### 0.49 3,507,672 1,718,759 ### ### 0.0 2019-Aug-28 Wed 0.455 0.46 0.45 0.46 113,048 ### ### ### 0.0 2019-Aug-27 Tue 0.42 0.46 0.42 0.45 217,026 ### 7.1 ### 0.0 2019-Aug-26 Mon ### 0.425 ### ### ### ### ### 87.4 0.0 2019-Aug-23 Fri 0.43 0.43 0.41 ### 234,073 ### -3.5 ### 0.0 2019-Aug-22 Thu 0.42 0.44 0.42 0.425 ### ### ### ### 0.0 2019-Aug-21 Wed 0.42 0.42 0.41 0.42 ### ### ### ### 0.0 2019-Aug-20 Tue 0.45 0.45 ### 0.41 236,052 ### -8.9 ### 0.0 2019-Aug-19 Mon 0.445 0.445 ### ### 117,420 ### -2.2 ### 0.0 2019-Aug-16 Fri 0.455 0.455 ### ### ### ### ### 7.6 0.0 2019-Aug-15 Thu 0.455 0.455 ### 0.45 ### 265,356 ### 35.3 0.0 2019-Aug-14 Wed 0.475 0.48 0.46 0.47 ### 170,171 -1.1 24.2 0.0 2019-Aug-13 Tue 0.47 0.48 0.47 0.475 ### ### ### ### 0.0 2019-Aug-12 Mon 0.48 0.49 0.475 0.475 ### 87,479 -1.0 ### 0.0 2019-Aug-09 Fri 0.47 0.485 ### 0.48 ### ### 2.1 ### 0.0 2019-Aug-08 Thu 0.45 0.47 0.445 0.46 ### ### 2.2 79.8 0.0 2019-Aug-07 Wed 0.41 ### ### ### 545,554 229,678 ### ### 0.0 2019-Aug-06 Tue 0.41 0.41 ### 0.385 ### 398,422 ### ### 0.0 2019-Aug-05 Mon 0.455 0.455 ### 0.42 ### ### ### 8.5 0.0 2019-Aug-02 Fri 0.47 0.475 0.45 0.455 ### 85,983 ### 11.1 0.0 2019-Aug-01 Thu 0.49 0.49 0.46 0.47 ### ### -4.1 9.0 0.0 2019-Jul-31 Wed ### 0.51 ### 0.475 833,629 ### -5.9 6.9 0.0 2019-Jul-30 Tue 0.49 0.49 0.475 0.48 ### 178,527 -2.0 ### 0.0 2019-Jul-29 Mon 0.49 0.5 0.48 0.485 ### 30,288 -1.0 ### 0.0 2019-Jul-26 Fri 0.51 0.51 ### ### ### ### -2.9 ### 0.0 2019-Jul-25 Thu 0.5 0.525 ### ### 663,486 338,377 ### ### 0.0 2019-Jul-24 Wed 0.5 0.5 0.485 ### 277,174 ### ### 24.9 0.0 2019-Jul-23 Tue ### 0.5 0.48 0.5 ### 76,982 ### ### 0.0 2019-Jul-22 Mon 0.49 ### 0.49 ### 242,186 120,487 1.0 ### 0.0 2019-Jul-19 Fri 0.46 0.48 0.46 0.475 ### ### ### 86.8 0.0 2019-Jul-18 Thu 0.47 0.475 0.445 0.455 768,826 353,659 ### 10.7 0.0 2019-Jul-17 Wed 0.485 0.485 0.445 ### ### ### -4.1 ### 0.0 2019-Jul-16 Tue 0.5 0.5 0.49 0.49 321,173 158,980 ### ### 0.0 2019-Jul-15 Mon 0.5 0.5 0.49 0.5 159,675 ### ### ### 0.0 2019-Jul-12 Fri ### ### 0.5 0.5 516,576 ### ### ### 0.0 2019-Jul-11 Thu 0.5 0.525 0.5 0.51 ### ### ### ### 0.0 2019-Jul-10 Wed 0.49 0.5 0.485 0.485 652,358 321,286 -1.0 ### 0.0 2019-Jul-09 Tue 0.5 0.5 0.48 0.48 418,354 ### ### ### 0.0 2019-Jul-08 Mon 0.49 0.5 0.485 ### ### ### 1.0 82.2 0.0 2019-Jul-05 Fri 0.49 0.5 0.475 0.49 ### ### ### ### 0.0 2019-Jul-04 Thu ### ### 0.49 0.5 ### ### ### ### 0.0 2019-Jul-03 Wed 0.52 0.52 0.49 0.5 417,176 210,673 -3.8 8.0 0.0 2019-Jul-02 Tue ### 0.52 0.49 0.52 485,647 245,251 5.1 93.3 0.0 2019-Jul-01 Mon 0.52 0.52 0.49 ### ### ### ### 5.6 0.0 2019-Jun-28 Fri 0.52 0.53 0.51 0.52 296,283 ### ### 70.7 0.0 2019-Jun-27 Thu 0.49 0.525 0.49 0.525 ### ### 7.1 ### 0.0 2019-Jun-26 Wed 0.48 0.49 0.46 0.49 ### ### 2.1 86.0 0.0 2019-Jun-25 Tue 0.49 0.5 0.475 0.49 ### 128,552 ### 72.5 0.0 2019-Jun-24 Mon 0.48 0.49 0.475 0.48 ### ### ### 72.0 0.0 2019-Jun-21 Fri ### 0.5 0.475 0.485 251,521 ### -2.0 18.6 0.0 2019-Jun-20 Thu 0.52 0.52 ### 0.5 308,183 ### -3.8 9.7 0.0 2019-Jun-19 Wed 0.51 0.525 0.51 0.52 880,678 455,750 ### 83.6 0.0 2019-Jun-18 Tue 0.52 0.525 ### 0.5 ### ### -3.8 12.0 0.0 2019-Jun-17 Mon ### 0.52 ### 0.52 208,770 ### 1.0 83.1 0.0 2019-Jun-14 Fri 0.52 0.52 0.5 ### ### ### ### 23.6 0.0 2019-Jun-13 Thu ### 0.545 0.51 ### ### 243,578 ### 12.3 0.0 2019-Jun-12 Wed 0.5 0.525 ### 0.525 569,144 ### ### ### 0.0 2019-Jun-11 Tue ### 0.5 ### 0.485 506,557 ### -2.0 ### 0.0 2019-Jun-07 Fri 0.485 0.49 ### 0.48 ### 197,273 ### 21.7 0.0 2019-Jun-06 Thu 0.485 0.5 0.475 0.475 ### 214,070 ### ### 0.0 2019-Jun-05 Wed ### 0.49 ### 0.475 131,779 62,924 2.2 ### 0.0 2019-Jun-04 Tue 0.47 0.475 0.445 0.45 ### 511,975 -4.3 ### 0.0 2019-Jun-03 Mon 0.52 0.52 ### 0.475 637,224 ### -8.7 4.0 0.0 Enhanced Basic Format Daily Prices for BTH Bottom Basic Prices for BTH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 05:33:03 thru 2019-11-19 05:33:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000