Various chartings for (BTH) BIGTINCAN HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTH
|
Weekly    Format Enhanced Daily Prices for BTH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTH) BIGTINCAN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-24 Wed
| ###
| ###
| 0.87
| ###
| ###
| 7,058,053
| ###
| 3.6
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,985,326
| 3,000,252
| -4.9
| 12.1
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 1.025
| ###
| ###
| 1,798,528
| ###
| 13.5
| 0.0 |
2021-Feb-18 Thu
| 1.075
| 1.085
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 1.075
| ###
| 1,377,582
| -1.4
| 38.5
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 1.085
| ###
| 1,568,651
| ###
| 22.1
| 0.0 |
2021-Feb-15 Mon
| 1.075
| 1.125
| ###
| ###
| ###
| ###
| 3.3
| 84.9
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 1.055
| ###
| ###
| 985,044
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.125
| 1.085
| ###
| 644,875
| 712,586
| -2.7
| 24.2
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 1.085
| ###
| 1,199,245
| ###
| -0.4
| 38.3
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,433,870
| 1,627,442
| ###
| 13.3
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2021-Feb-05 Fri
| 1.175
| ###
| ###
| ###
| ###
| 1,435,970
| -2.1
| 20.9
| 0.0 |
2021-Feb-04 Thu
| 1.175
| ###
| ###
| ###
| ###
| ###
| -1.3
| 37.3
| 0.0 |
2021-Feb-03 Wed
| 1.175
| 1.2
| 1.155
| ###
| 1,348,851
| 1,588,272
| -1.3
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.125
| ###
| ###
| ###
| 2,472,749
| 2,800,388
| ###
| 84.8
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 2,091,655
| 2,248,529
| -0.5
| 37.5
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 1.085
| 1.085
| 3,424,074
| ###
| -4.0
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 1.125
| 1.055
| ###
| 5,535,143
| ###
| -1.8
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.075
| 1.085
| ###
| ###
| ###
| ###
| ###
| 47.2
| 0.0 |
2021-Jan-25 Mon
| ###
| 1.075
| 1.045
| ###
| 1,167,246
| 1,237,280
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 1.055
| 1.075
| 1,038,741
| 1,116,646
| -1.4
| ###
| 0.0 |
2021-Jan-21 Thu
| 1.075
| ###
| ###
| ###
| 2,173,621
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,601,327
| ###
| 2.5
| 82.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,079,146
| 2,125,926
| -2.9
| ###
| 0.0 |
2021-Jan-15 Fri
| 1.045
| 1.085
| ###
| ###
| ###
| 3,050,152
| ###
| 23.1
| 0.0 |
2021-Jan-14 Thu
| 1.025
| 1.045
| 1
| ###
| 1,830,628
| ###
| -1.0
| 29.4
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,369,680
| ###
| ###
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| -1.0
| 36.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 2,629,923
| 2,695,671
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 1.085
| ###
| ###
| ###
| ###
| -1.9
| 25.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,062,155
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 945,027
| ###
| -0.5
| 27.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 586,356
| 647,923
| -1.8
| 21.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.125
| 1.125
| ###
| ###
| 1,736,678
| ###
| -5.8
| 3.5
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| 1.075
| ###
| 3,211,676
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 529,541
| 593,085
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| 0.0 |
2020-Dec-17 Thu
| ###
| 1.175
| ###
| 1.155
| ###
| ###
| 3.1
| 88.1
| 0.0 |
2020-Dec-16 Wed
| 1.075
| ###
| ###
| ###
| ###
| 1,239,458
| 2.3
| 85.7
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,387,552
| -4.4
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,487,382
| ###
| 78.3
| 0.0 |
2020-Dec-11 Fri
| 1.145
| 1.145
| ###
| ###
| 1,342,444
| ###
| ###
| 25.9
| 0.0 |
2020-Dec-10 Thu
| 1.185
| ###
| ###
| 1.145
| ###
| 2,034,685
| -3.4
| 17.7
| 0.0 |
2020-Dec-09 Wed
| 1.185
| 1.21
| ###
| 1.2
| ###
| 1,071,684
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 1.21
| 1.21
| ###
| ###
| ###
| 1,689,043
| -1.7
| ###
| 0.0 |
2020-Dec-07 Mon
| 1.23
| 1.24
| ###
| 1.21
| ###
| ###
| -1.6
| ###
| 0.0 |
2020-Dec-04 Fri
| 1.25
| 1.25
| ###
| 1.22
| ###
| ###
| ###
| 17.8
| 0.0 |
2020-Dec-03 Thu
| 1.245
| 1.245
| 1.21
| ###
| 534,157
| 655,677
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.26
| 1.27
| 1.21
| 1.22
| ###
| 1,005,658
| -3.2
| 14.4
| 0.0 |
2020-Dec-01 Tue
| 1.23
| 1.25
| 1.2025
| 1.25
| ###
| ###
| 1.6
| 77.1
| 0.0 |
2020-Nov-30 Mon
| 1.21
| 1.23
| ###
| 1.225
| ###
| ###
| 1.2
| 82.5
| 0.0 |
2020-Nov-27 Fri
| 1.22
| 1.23
| 1.185
| ###
| 1,121,853
| ###
| -2.0
| 20.1
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.275
| ###
| 1.2
| ###
| 2,444,828
| ###
| 23.5
| 0.0 |
2020-Nov-24 Tue
| 1.21
| 1.23
| 1.2
| 1.22
| ###
| 1,640,748
| 0.8
| 73.4
| 0.0 |
2020-Nov-23 Mon
| 1.24
| 1.26
| 1.185
| 1.2
| 2,032,971
| ###
| -3.2
| 14.0
| 0.0 |
2020-Nov-20 Fri
| ###
| 1.25
| ###
| ###
| 849,842
| 1,043,181
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.225
| 1.175
| 1.2
| ###
| 1,307,287
| 0.8
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.2
| 1.2
| 1.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ###
| 27.1
| 0.0 |
2020-Nov-16 Mon
| 1.23
| 1.25
| 1.22
| 1.245
| ###
| ###
| 1.2
| 84.5
| 0.0 |
2020-Nov-13 Fri
| 1.2
| 1.225
| 1.2
| ###
| 743,941
| 902,028
| 1.3
| 71.9
| 0.0 |
2020-Nov-12 Thu
| 1.225
| ###
| 1.2
| ###
| 793,051
| ###
| ###
| 28.2
| 0.0 |
2020-Nov-11 Wed
| 1.21
| ###
| ###
| 1.21
| ###
| 1,811,559
| ###
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 1.285
| 1.285
| ###
| ###
| ###
| ###
| ###
| 8.7
| 0.0 |
2020-Nov-09 Mon
| 1.185
| 1.255
| ###
| 1.255
| ###
| 2,677,322
| ###
| 90.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 1.175
| 1,176,086
| 1,376,020
| 0.4
| ###
| 0.0 |
2020-Nov-05 Thu
| 1.2
| 1.21
| 1.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| 1.8
| 78.3
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.185
| 1.085
| ###
| ###
| ###
| -3.1
| 12.2
| 0.0 |
2020-Nov-02 Mon
| 1.145
| 1.185
| ###
| ###
| 7,267,755
| ###
| -5.7
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.325
| 1.325
| 1.145
| 1.2
| 10,037,950
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 1.25
| ###
| 1.22
| 1.325
| ###
| 4,321,242
| ###
| 93.2
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 1.27
| ###
| 4,604,980
| ###
| -0.4
| 32.9
| 0.0 |
2020-Oct-27 Tue
| 1.385
| 1.385
| 1.27
| 1.285
| 5,987,479
| 7,948,378
| -7.2
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.53
| 1.53
| 1.4
| ###
| ###
| ###
| -8.2
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 1.555
| 1.475
| 1.48
| ###
| 5,401,885
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 1.53
| ###
| 1.475
| 1.48
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.42
| ###
| 1.41
| 1.48
| 8,403,989
| ###
| 4.2
| ###
| 0.0 |
2020-Oct-20 Tue
| 1.325
| 1.41
| ###
| ###
| ###
| ###
| 5.3
| 93.2
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| 1.325
| 637,653
| ###
| 0.4
| 69.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 631,720
| 835,449
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 1.275
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 1.355
| ###
| ###
| 1,946,789
| ###
| ###
| 23.0
| 0.0 |
2020-Oct-12 Mon
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2020-Oct-09 Fri
| 1.325
| ###
| ###
| ###
| ###
| 3,142,570
| 2.6
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 1.425
| ###
| ###
| ###
| 5,938,021
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 1.375
| 1.29
| 1.345
| ###
| 2,657,355
| ###
| 85.9
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 1.285
| ###
| 1,583,326
| 2,074,157
| -2.2
| ###
| 0.0 |
2020-Oct-05 Mon
| 1.29
| 1.345
| 1.275
| 1.29
| 1,390,880
| 1,822,052
| ###
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| 1.28
| 3,241,181
| 4,262,153
| ###
| 33.8
| 0.0 |
2020-Oct-01 Thu
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 11.8
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.385
| ###
| ###
| 1,479,054
| 2,000,420
| ###
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 1.4
| 1.445
| ###
| 1.355
| 3,799,776
| 5,281,688
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 1.285
| ###
| 3,888,988
| 5,143,186
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.26
| ###
| 1.245
| 1.27
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.22
| ###
| 1.21
| 1.25
| 2,458,427
| ###
| 2.5
| ###
| 0.0 |
2020-Sep-23 Wed
| 1.27
| 1.285
| 1.24
| 1.25
| 1,533,675
| ###
| -1.6
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.245
| ###
| 1.24
| 1,440,154
| 1,764,188
| 2.1
| 86.0
| 0.0 |
2020-Sep-21 Mon
| 1.29
| 1.29
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 1.225
| ###
| ###
| ###
| ###
| 2,980,923
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 1.24
| 1.2
| 1.21
| ###
| 1,748,885
| ###
| 50.4
| 0.0 |
2020-Sep-16 Wed
| 1.21
| 1.22
| 1.185
| ###
| 1,820,845
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 1.25
| 1.25
| 1.185
| ###
| ###
| 3,147,557
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.26
| ###
| 1.24
| ###
| ###
| 5.1
| 91.3
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.175
| 1.125
| ###
| ###
| ###
| 1.8
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.245
| ###
| 1.185
| ###
| 2,414,453
| 0.4
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,909,487
| ###
| 0.9
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 5,566,375
| ###
| 7.5
| 94.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BTH    Bottom  |
Basic Prices for BTH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 06:36:49 thru 2021-02-26 06:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|