(BTH) BIGTINCAN HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-20 22:31:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BTH) BIGTINCAN HOLDINGS LIMITED home page...

TOC Company Info for BTH Fundamental

Company Details for (BTH) BIGTINCAN HOLDINGS LIMITED

Listing Code	BTH
Listing Name	BIGTINCAN HOLDINGS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Jul 20 18:53:51 AEST 2019
ISIN Name	BETA PHARMACEUTICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BTH6

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for BTH .. Friday 19th July 2019

BTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 18:53:51 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BTH

Fundamental Data for (BTH) BIGTINCAN HOLDINGS LIMITED

Fundamental News for BTH Options

Score Company BTH for Ownership

News Details for (BTH) BIGTINCAN HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-19	^{2019-07-20 00:56 GMT,} Price Closed at $0.475	-2
Price range $0.16 -> $0.6, for Dates 2017-Mar-24 Fri -> 2019-Jul-19 Fri

News Options owned by BTH Warrants

No OPTIONS for company (BTH) BIGTINCAN HOLDINGS LIMITED.

Options Warrants owned by BTH Charting

No Warrants for company (BTH) BIGTINCAN HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BTH) BIGTINCAN HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BTH

Weekly Format Enhanced Daily Prices for BTH Basic

End of day Prices (Enhanced format),

last 120 Days for (BTH) BIGTINCAN HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Jul-19 Fri	0.46	0.48	0.46	0.475	###	###	###	86.8
2019-Jul-18 Thu	0.47	0.475	0.445	0.455	768,826	353,659	###	10.7
2019-Jul-17 Wed	0.485	0.485	0.445	###	###	###	-4.1	###
2019-Jul-16 Tue	0.5	0.5	0.49	0.49	321,173	158,980	###	###
2019-Jul-15 Mon	0.5	0.5	0.49	0.5	159,675	###	###	###
2019-Jul-12 Fri	###	###	0.5	0.5	516,576	###	###	###
2019-Jul-11 Thu	0.5	0.525	0.5	0.51	###	###	###	###
2019-Jul-10 Wed	0.49	0.5	0.485	0.485	652,358	321,286	-1.0	###
2019-Jul-09 Tue	0.5	0.5	0.48	0.48	418,354	###	###	###
2019-Jul-08 Mon	0.49	0.5	0.485	###	###	###	1.0	82.2
2019-Jul-05 Fri	0.49	0.5	0.475	0.49	###	###	###	###
2019-Jul-04 Thu	###	###	0.49	0.5	###	###	###	###
2019-Jul-03 Wed	0.52	0.52	0.49	0.5	417,176	210,673	-3.8	8.0
2019-Jul-02 Tue	###	0.52	0.49	0.52	485,647	245,251	5.1	93.3
2019-Jul-01 Mon	0.52	0.52	0.49	###	###	###	###	5.6
2019-Jun-28 Fri	0.52	0.53	0.51	0.52	296,283	###	###	70.7
2019-Jun-27 Thu	0.49	0.525	0.49	0.525	###	###	7.1	###
2019-Jun-26 Wed	0.48	0.49	0.46	0.49	###	###	2.1	86.0
2019-Jun-25 Tue	0.49	0.5	0.475	0.49	###	128,552	###	72.5
2019-Jun-24 Mon	0.48	0.49	0.475	0.48	###	###	###	72.0
2019-Jun-21 Fri	###	0.5	0.475	0.485	251,521	###	-2.0	18.6
2019-Jun-20 Thu	0.52	0.52	###	0.5	308,183	###	-3.8	9.7
2019-Jun-19 Wed	0.51	0.525	0.51	0.52	880,678	455,750	###	83.6
2019-Jun-18 Tue	0.52	0.525	###	0.5	###	###	-3.8	12.0
2019-Jun-17 Mon	###	0.52	###	0.52	208,770	###	1.0	83.1
2019-Jun-14 Fri	0.52	0.52	0.5	###	###	###	###	23.6
2019-Jun-13 Thu	###	0.545	0.51	###	###	243,578	###	12.3
2019-Jun-12 Wed	0.5	0.525	###	0.525	569,144	###	###	###
2019-Jun-11 Tue	###	0.5	###	0.485	506,557	###	-2.0	###
2019-Jun-07 Fri	0.485	0.49	###	0.48	###	197,273	###	21.7
2019-Jun-06 Thu	0.485	0.5	0.475	0.475	###	214,070	###	###
2019-Jun-05 Wed	###	0.49	###	0.475	131,779	62,924	2.2	###
2019-Jun-04 Tue	0.47	0.475	0.445	0.45	###	511,975	-4.3	###
2019-Jun-03 Mon	0.52	0.52	###	0.475	637,224	###	-8.7	4.0
2019-May-31 Fri	###	0.54	0.51	0.525	772,627	405,629	###	###
2019-May-30 Thu	0.55	0.55	0.53	0.54	282,070	###	###	18.6
2019-May-29 Wed	###	0.57	0.55	0.55	531,486	###	-2.7	14.8
2019-May-28 Tue	0.55	0.57	0.55	###	###	419,889	2.7	86.1
2019-May-27 Mon	0.53	0.575	0.53	0.55	538,185	297,347	3.8	91.8
2019-May-24 Fri	###	0.54	0.52	###	###	424,429	###	70.4
2019-May-23 Thu	0.55	0.56	###	0.54	###	434,549	###	17.8
2019-May-22 Wed	###	###	###	0.55	1,024,085	563,246	-2.7	13.3
2019-May-21 Tue	0.575	0.575	0.55	###	###	###	###	###
2019-May-20 Mon	0.575	0.575	0.57	0.575	735,779	###	###	72.1
2019-May-17 Fri	0.58	0.58	0.57	0.57	550,940	###	-1.7	###
2019-May-16 Thu	0.575	0.58	0.56	###	433,953	247,353	###	16.6
2019-May-15 Wed	###	0.59	0.56	0.575	1,379,187	###	1.8	81.6
2019-May-14 Tue	0.57	0.57	0.54	0.56	847,026	###	-1.8	21.0
2019-May-13 Mon	0.56	###	0.55	0.585	1,221,354	702,278	###	###
2019-May-10 Fri	0.55	0.585	0.545	0.55	2,538,228	###	###	###
2019-May-09 Thu	###	0.53	###	0.525	673,657	###	###	###
2019-May-08 Wed	###	0.52	0.49	0.51	###	920,176	-1.0	25.8
2019-May-07 Tue	0.48	0.545	0.48	0.52	1,768,646	###	###	97.4
2019-May-06 Mon	###	###	0.475	0.475	###	336,571	-4.0	###
2019-May-03 Fri	0.485	0.5	0.48	###	###	###	###	###
2019-May-02 Thu	0.485	0.485	0.48	0.48	420,873	203,071	###	26.1
2019-May-01 Wed	0.475	###	0.475	0.48	904,253	###	1.1	80.3
2019-Apr-30 Tue	###	###	0.47	0.47	629,687	303,823	-5.1	###
2019-Apr-29 Mon	0.47	###	0.47	###	###	753,386	###	###
2019-Apr-26 Fri	0.48	0.48	0.47	0.47	###	648,373	-2.1	###
2019-Apr-24 Wed	0.48	###	0.47	0.47	###	537,074	-2.1	16.1
2019-Apr-23 Tue	0.47	###	###	0.485	###	###	###	###
2019-Apr-18 Thu	0.48	0.48	0.46	###	828,744	###	-3.1	11.0
2019-Apr-17 Wed	0.475	0.485	0.47	0.475	1,177,022	562,028	###	###
2019-Apr-16 Tue	0.46	0.48	0.455	0.46	2,720,149	###	###	###
2019-Apr-15 Mon	0.485	###	0.45	0.46	3,282,324	###	-5.2	6.9
2019-Apr-12 Fri	###	###	###	###	0
2019-Apr-11 Thu	###	###	###	###	0
2019-Apr-10 Wed	0.53	###	###	###	277,685	145,784	0.9	80.2
2019-Apr-09 Tue	0.53	0.555	0.53	0.53	524,986	###	###	73.7
2019-Apr-08 Mon	0.525	###	0.52	0.53	###	###	1.0	###
2019-Apr-05 Fri	0.53	0.545	0.52	0.525	###	###	-0.9	###
2019-Apr-04 Thu	###	###	0.5	0.525	498,177	###	###	16.5
2019-Apr-03 Wed	0.55	0.57	0.54	0.54	###	1,003,046	###	###
2019-Apr-02 Tue	0.525	###	###	###	3,680,340	###	###	###
2019-Apr-01 Mon	0.455	0.46	0.45	0.46	89,786	40,852	###	78.7
2019-Mar-29 Fri	0.455	0.455	0.44	0.455	136,251	60,972	###	67.8
2019-Mar-28 Thu	0.445	0.455	0.43	0.455	###	###	2.2	###
2019-Mar-27 Wed	###	0.445	###	0.445	###	91,924	9.9	97.8
2019-Mar-26 Tue	###	0.41	###	0.4	162,572	65,028	###	89.9
2019-Mar-25 Mon	###	###	0.385	###	###	###	###	78.8
2019-Mar-22 Fri	0.4	0.41	0.4	###	125,875	50,979	1.3	###
2019-Mar-21 Thu	0.42	0.425	0.4	0.4	###	136,576	###	7.3
2019-Mar-20 Wed	0.42	0.425	###	0.425	###	104,056	###	###
2019-Mar-19 Tue	0.44	0.44	0.42	0.42	###	###	-4.5	###
2019-Mar-18 Mon	0.44	0.45	0.44	0.445	###	64,689	###	###
2019-Mar-15 Fri	###	0.47	0.44	0.44	387,884	176,487	-5.4	###
2019-Mar-14 Thu	0.46	0.48	0.455	###	###	###	1.1	79.1
2019-Mar-13 Wed	0.42	###	0.41	0.45	###	209,826	7.1	96.4
2019-Mar-12 Tue	0.42	0.42	0.41	0.42	###	92,042	###	73.8
2019-Mar-11 Mon	0.42	0.42	###	0.41	281,024	###	-2.4	16.7
2019-Mar-08 Fri	0.41	0.42	###	0.42	223,024	90,882	###	87.1
2019-Mar-07 Thu	0.41	0.41	###	0.4	167,088	###	###	###
2019-Mar-06 Wed	0.41	0.425	0.4	0.42	###	179,627	###	87.0
2019-Mar-05 Tue	###	0.425	###	0.41	###	###	###	###
2019-Mar-04 Mon	###	0.4	###	0.4	1,458,941	576,281	###	88.0
2019-Mar-01 Fri	###	###	0.375	###	423,285	###	###	###
2019-Feb-28 Thu	###	###	###	0.375	296,988	109,885	1.4	###
2019-Feb-27 Wed	###	###	###	###	93,626	###	-1.4	###
2019-Feb-26 Tue	###	###	###	###	###	213,589	###	###
2019-Feb-25 Mon	###	###	###	###	###	3,076	###	###
2019-Feb-22 Fri	###	0.385	###	###	###	41,942	###	63.0
2019-Feb-21 Thu	###	0.375	###	0.375	782,722	279,823	###	98.1
2019-Feb-20 Wed	###	###	###	###	###	###	###	###
2019-Feb-19 Tue	###	###	###	###	214,642	###	###	###
2019-Feb-18 Mon	###	###	0.325	###	166,671	54,584	###	###
2019-Feb-15 Fri	###	0.325	###	0.325	155,852	49,483	###	93.6
2019-Feb-14 Thu	###	###	###	###	8,826	###	###	81.2
2019-Feb-13 Wed	###	###	###	###	29,189	###	-3.2	###
2019-Feb-12 Tue	###	###	###	###	###	###	###	###
2019-Feb-11 Mon	###	###	###	###	###	###	-3.2	11.0
2019-Feb-08 Fri	###	###	###	###	42,825	###	###	21.1
2019-Feb-07 Thu	###	###	###	###	###	36,152	1.6	82.3
2019-Feb-06 Wed	###	0.325	###	###	134,086	###	###	###
2019-Feb-05 Tue	###	###	###	###	###	###	###	###
2019-Feb-04 Mon	0.325	0.325	0.325	0.325	###	4,875	###	70.6
2019-Feb-01 Fri	###	###	###	###	###	19,520	###	###
2019-Jan-31 Thu	0.325	0.327	0.325	0.325	19,720	6,428	###	72.0
2019-Jan-30 Wed	###	###	###	###	43,052	###	###	###
2019-Jan-29 Tue	0.325	0.325	###	###	###	32,675	-3.1	###

Enhanced Basic Format Daily Prices for BTH Bottom

Basic Prices for BTH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BTH) BIGTINCAN HOLDINGS LIMITED home page...

Company Details for (BTH) BIGTINCAN HOLDINGS LIMITED

Fundamental Data for (BTH) BIGTINCAN HOLDINGS LIMITED

News Details for (BTH) BIGTINCAN HOLDINGS LIMITED

No OPTIONS for company (BTH) BIGTINCAN HOLDINGS LIMITED.

No Warrants for company (BTH) BIGTINCAN HOLDINGS LIMITED.

Various chartings for (BTH) BIGTINCAN HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BTH) BIGTINCAN HOLDINGS LIMITED home page...

Company Details for (BTH) BIGTINCAN HOLDINGS LIMITED

Fundamental Data for (BTH) BIGTINCAN HOLDINGS LIMITED

News Details for (BTH) BIGTINCAN HOLDINGS LIMITED

No OPTIONS for company (BTH) BIGTINCAN HOLDINGS LIMITED.

No Warrants for company (BTH) BIGTINCAN HOLDINGS LIMITED.

Various chartings for (BTH) BIGTINCAN HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom